var kabukaUsChartDatas = {"stocks":[[1643155200000,6,6.38,5.55,5.63],[1643241600000,5.71,5.88,5.18,5.19],[1643328000000,5.2,5.85,5.11,5.72],[1643587200000,5.6,6.1,5.6,6.04],[1643673600000,6.07,6.35,5.84,6.02],[1643760000000,6.05,6.05,5.45,5.47],[1643846400000,5.48,5.81,5.32,5.35],[1643932800000,5.43,5.88,5.34,5.59],[1644192000000,5.61,5.84,5.51,5.71],[1644278400000,5.7,5.76,5.54,5.69],[1644364800000,5.75,6.24,5.75,6.22],[1644451200000,6.01,6.5,5.55,5.61],[1644537600000,5.7,5.94,5.55,5.63],[1644796800000,5.58,5.79,5.32,5.41],[1644883200000,5.58,5.86,5.28,5.83],[1644969600000,5.74,5.96,5.61,5.78],[1645056000000,5.7,5.84,5.42,5.48],[1645142400000,5.43,5.53,5.23,5.31],[1645488000000,5.3,5.66,5.28,5.54],[1645574400000,5.6,5.68,5.23,5.27],[1645660800000,4.97,5.99,4.88,5.94],[1645747200000,5.85,5.78,5.41,5.62],[1646006400000,5.54,5.94,5.47,5.78],[1646092800000,5.75,5.92,5.6,5.69],[1646179200000,5.74,5.82,5.48,5.57],[1646265600000,5.63,5.57,5.01,5.19],[1646352000000,5.12,5.17,4.91,4.96],[1646611200000,5.04,5.13,4.78,4.91],[1646697600000,4.88,5.13,4.59,4.81],[1646784000000,4.95,5.27,4.85,5.22],[1646870400000,5.03,5.16,4.81,4.89],[1646956800000,5,5,4.55,4.6],[1647216000000,4.58,4.61,4.01,4.05],[1647302400000,4.05,4.17,3.9,3.99],[1647388800000,4.1,4.14,3.8,4.06],[1647475200000,4.06,4.87,4.03,4.85],[1647561600000,4.8,5.38,4.83,5],[1647820800000,5,5.05,4.27,4.35],[1647907200000,4.41,4.54,4.36,4.36],[1647993600000,4.32,4.34,4.15,4.17],[1648080000000,4.19,4.27,3.99,4.03],[1648166400000,4.1,4.16,3.98,4],[1648425600000,4,4.21,4,4.12],[1648512000000,4.15,4.25,4.03,4.06],[1648598400000,4.04,4.12,3.89,3.95],[1648684800000,3.96,4.02,3.88,3.93],[1648771200000,3.98,4.07,3.84,3.91],[1649030400000,3.88,4,3.83,3.93],[1649116800000,4,4.04,3.67,3.75],[1649203200000,3.8,3.85,3.64,3.79],[1649289600000,3.93,4.05,3.73,3.73],[1649376000000,3.77,3.95,3.75,3.92],[1649635200000,3.84,3.84,3.47,3.57],[1649721600000,3.62,3.62,3.26,3.29],[1649808000000,3.31,3.41,3.15,3.41],[1649894400000,3.38,3.38,3.19,3.3],[1650240000000,3.5,6.14,3.42,3.67],[1650326400000,3.53,3.54,3.13,3.23],[1650412800000,3.38,4.13,3.27,3.6],[1650499200000,3.57,3.6,3.08,3.17],[1650585600000,3.21,3.25,2.85,2.87],[1650844800000,2.92,2.96,2.81,2.88],[1650931200000,2.85,2.87,2.62,2.68],[1651017600000,2.73,2.79,2.65,2.74],[1651104000000,2.82,2.83,2.65,2.75],[1651190400000,2.85,3.09,2.8,2.86],[1651449600000,2.89,3.23,2.87,3.21],[1651536000000,3.21,3.26,3.15,3.26],[1651622400000,3.32,3.34,2.9,3.14],[1651708800000,3.08,3.06,2.77,2.82],[1651795200000,2.8,3.09,2.62,3.05],[1652054400000,2.92,2.93,2.73,2.86],[1652140800000,2.97,2.95,2.74,2.91],[1652227200000,2.89,2.87,2.51,2.58],[1652313600000,2.53,2.82,2.49,2.81],[1652400000000,2.87,2.97,2.78,2.84],[1652659200000,2.68,3.05,2.68,2.92],[1652745600000,3.02,3.34,3.02,3.27],[1652832000000,3.17,3.25,2.94,3.06],[1652918400000,3.06,3.18,2.95,3.13],[1653004800000,3.17,3.21,2.95,3.13],[1653264000000,3.15,3.15,2.95,3.04],[1653350400000,3.07,3.07,2.87,3],[1653436800000,3,3.28,2.89,3.22],[1653523200000,3.25,3.25,3.01,3.01],[1653609600000,3.1,3.55,3.05,3.49],[1653955200000,3.65,4.17,3.47,3.65],[1654041600000,3.77,3.78,3.56,3.66],[1654128000000,3.8,4.37,3.67,4.12],[1654214400000,4.25,4.55,3.7,3.72],[1654473600000,3.73,3.81,3.32,3.41],[1654560000000,3.31,3.78,3.07,3.72],[1654646400000,3.76,3.93,3.59,3.7],[1654732800000,3.69,3.87,3.52,3.57],[1654819200000,3.43,3.53,3.21,3.35],[1655078400000,3.32,3.6,3.2,3.57],[1655164800000,3.59,3.73,3.49,3.61],[1655251200000,3.77,3.99,3.63,3.86],[1655337600000,3.67,3.81,3.62,3.72],[1655424000000,3.82,4.2,3.81,3.93],[1655769600000,3.97,4.09,3.9,4.07],[1655856000000,4.09,4.48,4.1,4.4],[1655942400000,4.39,5.25,4.41,4.99],[1656028800000,5.02,5.1,4.42,4.49],[1656288000000,4.73,4.79,4.46,4.56],[1656374400000,4.57,4.61,4.33,4.45],[1656460800000,4.36,4.44,4.22,4.42],[1656547200000,4.37,4.52,4.2,4.5],[1656633600000,4.49,4.65,4.05,4.1],[1656979200000,4,4.37,4,4.17],[1657065600000,4.15,4.42,4.15,4.37],[1657152000000,4.46,4.7,4.39,4.67],[1657238400000,4.55,4.77,4.55,4.62],[1657497600000,4.61,4.66,4.46,4.48],[1657584000000,4.46,4.59,4.4,4.46],[1657670400000,4.37,4.65,4.29,4.65],[1657756800000,4.59,4.61,4.45,4.48],[1657843200000,4.5,4.54,3.72,3.84],[1658102400000,3.97,4,3.29,3.34],[1658188800000,3.48,3.93,3.41,3.79],[1658275200000,3.87,4.3,3.79,4.19],[1658361600000,4.09,4.16,3.84,3.93],[1658448000000,4.01,4.07,3.75,3.82],[1658707200000,3.84,4.03,3.76,3.93],[1658793600000,3.92,3.97,3.7,3.72],[1658880000000,3.73,3.85,3.6,3.7],[1658966400000,3.73,3.86,3.59,3.76],[1659052800000,3.78,3.86,3.62,3.83],[1659312000000,3.84,3.84,3.6,3.61],[1659398400000,3.6,3.84,3.59,3.84],[1659484800000,3.86,3.91,3.69,3.73],[1659571200000,3.85,4,3.72,4],[1659657600000,3.93,4.3,3.93,4.21],[1659916800000,4.2,4.28,3.98,4.13],[1660003200000,4.08,4.26,3.88,3.89],[1660089600000,3.97,3.98,3.83,3.89],[1660176000000,4.04,4.57,3.86,4],[1660262400000,4.05,4.2,4.02,4.17],[1660521600000,4.2,5.42,4.06,5.23],[1660608000000,4.65,5,4.61,4.62],[1660694400000,4.7,5,4.44,4.51],[1660780800000,4.5,4.62,4.07,4.22],[1660867200000,4.25,4.8,4.17,4.38],[1661126400000,4.4,4.64,4.32,4.44],[1661212800000,4.5,4.55,4.15,4.17],[1661299200000,4.2,4.42,4.19,4.26],[1661385600000,4.31,4.33,4.1,4.19],[1661472000000,4.16,4.22,3.91,3.92],[1661731200000,3.89,4.01,3.89,3.96],[1661817600000,3.92,3.96,3.77,3.9],[1661904000000,3.88,4.04,3.87,3.94],[1661990400000,3.99,3.95,3.71,3.89],[1662076800000,3.87,3.95,3.77,3.84],[1662422400000,3.94,4,3.86,3.94],[1662508800000,4.01,4.46,3.85,4.17],[1662595200000,4.07,4.39,4.04,4.34],[1662681600000,4.43,4.43,4.21,4.2],[1662940800000,4.3,4.37,4.11,4.18],[1663027200000,4.09,4.15,3.98,4.11],[1663113600000,4.12,4.13,4,4.09],[1663200000000,4.11,4.15,3.99,4.15],[1663286400000,4.14,4.15,3.92,4.13],[1663545600000,4.06,4.07,3.71,3.82],[1663632000000,3.81,3.85,3.58,3.61],[1663718400000,3.66,3.65,3.42,3.49],[1663804800000,3.51,3.73,3.4,3.6],[1663891200000,3.51,3.6,3.31,3.5],[1664150400000,3.4,3.67,3.33,3.38],[1664236800000,3.57,3.57,3.35,3.48],[1664323200000,3.5,3.6,3.35,3.53],[1664409600000,3.54,3.51,3.33,3.45],[1664496000000,3.47,3.52,3.09,3.09],[1664755200000,3.17,3.35,3.05,3.3],[1664841600000,3.3,3.52,3.3,3.48],[1664928000000,3.4,3.47,3.36,3.38],[1665014400000,3.43,3.68,3.43,3.52],[1665100800000,3.49,3.49,3.35,3.38],[1665360000000,3.44,3.48,3.08,3.16],[1665446400000,3.11,3.5,3.11,3.23],[1665532800000,3.24,3.26,3.11,3.13],[1665619200000,3.11,3.24,3.1,3.23],[1665705600000,3.18,3.21,3.1,3.16],[1665964800000,3.28,3.38,3.03,3.3],[1666051200000,3.35,3.44,3.15,3.18],[1666137600000,3.24,3.24,3.08,3.08],[1666224000000,3.14,3.15,3,3.06],[1666310400000,3.05,3.06,3,3],[1666569600000,3.06,3.09,3.02,3.09],[1666656000000,3.05,3.11,2.94,3.08],[1666742400000,3.04,3.36,3.05,3.33],[1666828800000,3.38,3.49,3.31,3.36],[1666915200000,3.44,3.5,3.3,3.48],[1667174400000,3.42,3.64,3.4,3.47],[1667260800000,3.47,3.54,3.43,3.51],[1667347200000,3.5,3.66,3.4,3.45],[1667433600000,3.45,3.48,3.24,3.36],[1667520000000,3.43,3.46,3.29,3.46],[1667779200000,3.5,3.55,3.38,3.45],[1667865600000,3.42,3.5,3.21,3.29],[1667952000000,3.25,3.29,3.1,3.13],[1668038400000,3.15,3.34,3.15,3.24],[1668124800000,3.3,3.37,3.26,3.37],[1668384000000,3.32,3.57,3.23,3.52],[1668470400000,3.52,3.62,3.38,3.38],[1668556800000,3.39,3.39,3.15,3.18],[1668643200000,3.12,3.18,3.01,3.02],[1668729600000,3.07,3.13,2.97,2.97],[1668988800000,2.95,3,2.79,2.82],[1669075200000,3.01,3.12,2.85,2.94],[1669161600000,2.93,3.02,2.86,2.94],[1669334400000,2.99,3.11,2.95,3.02],[1669593600000,3.05,3.12,2.86,2.94],[1669680000000,2.97,2.99,2.8,2.8],[1669766400000,2.86,2.99,2.81,2.97],[1669852800000,3,3.05,2.94,3.02],[1669939200000,2.99,3.09,2.87,2.9],[1670198400000,2.89,2.9,2.74,2.83],[1670284800000,2.8,2.81,2.55,2.7],[1670371200000,2.66,2.73,2.3,2.49],[1670457600000,2.5,2.53,2.34,2.43],[1670544000000,2.42,2.47,2.36,2.39],[1670803200000,2.37,2.37,2.2,2.31],[1670889600000,2.4,2.43,2.23,2.39],[1670976000000,2.38,2.4,2.3,2.33],[1671062400000,2.33,2.41,2.24,2.34],[1671148800000,2.28,2.34,2.08,2.08],[1671408000000,2.06,2.25,2.02,2.11],[1671494400000,2.1,2.09,1.96,2.04],[1671580800000,2,2.14,1.99,2.07],[1671667200000,2.06,2.1,1.88,1.99],[1671753600000,1.95,2.36,1.92,2.29],[1672099200000,2.22,2.3,2.06,2.07],[1672185600000,2.02,2.3,2.07,2.26],[1672272000000,2.27,2.3,2.13,2.2],[1672358400000,2.15,2.35,2.14,2.35],[1672704000000,2.4,2.56,2.41,2.47],[1672790400000,2.47,2.59,2.44,2.56],[1672876800000,2.55,2.6,2.46,2.49],[1672963200000,2.45,2.56,2.45,2.49],[1673222400000,2.55,2.65,2.48,2.6],[1673308800000,2.6,2.71,2.56,2.67],[1673395200000,2.65,2.71,2.64,2.71],[1673481600000,2.7,2.79,2.65,2.76],[1673568000000,2.75,3.11,2.74,2.86],[1673913600000,2.94,3.04,2.9,2.95],[1674000000000,2.92,3,2.87,2.92],[1674086400000,2.85,2.87,2.78,2.85],[1674172800000,2.85,2.87,2.78,2.84],[1674432000000,2.85,2.91,2.75,2.78],[1674518400000,2.76,2.85,2.75,2.82],[1674604800000,2.85,2.85,2.61,2.66],[1674691200000,2.67,2.7,2.62,2.67],[1674777600000,2.68,2.76,2.62,2.74],[1675036800000,2.68,2.75,2.56,2.57],[1675123200000,2.56,2.7,2.58,2.62],[1675209600000,2.61,2.66,2.55,2.62],[1675296000000,2.64,2.73,2.63,2.7],[1675382400000,2.65,2.73,2.65,2.68],[1675641600000,2.68,2.9,2.65,2.72],[1675728000000,2.68,2.78,2.65,2.78],[1675814400000,2.76,2.81,2.72,2.77],[1675900800000,2.73,2.8,2.7,2.7],[1675987200000,2.7,3.1,2.7,2.79],[1676246400000,2.75,2.84,2.73,2.73],[1676332800000,2.7,2.77,2.61,2.66],[1676419200000,2.63,2.69,2.59,2.65],[1676505600000,2.65,2.99,2.65,2.82],[1676592000000,2.92,3.18,2.81,3.04],[1676937600000,3.04,3,2.81,2.89],[1677024000000,2.87,2.91,2.75,2.75],[1677110400000,2.75,2.81,2.65,2.8],[1677196800000,2.76,2.76,2.55,2.61],[1677456000000,2.57,2.63,2.52,2.53],[1677542400000,2.59,2.57,2.4,2.46],[1677628800000,2.45,2.55,2.43,2.46],[1677715200000,2.47,2.47,2.28,2.34],[1677801600000,2.44,2.98,2.4,2.96],[1678060800000,3.01,3.33,3,3.13],[1678147200000,3.14,3.2,2.84,2.89],[1678233600000,2.91,3.02,2.72,2.74],[1678320000000,2.74,2.89,2.5,2.57],[1678406400000,2.58,2.57,2.32,2.36],[1678665600000,2.32,2.52,2.35,2.44],[1678752000000,2.46,2.56,2.46,2.46],[1678838400000,2.44,2.44,2.37,2.4],[1678924800000,2.4,2.47,2.25,2.32],[1679011200000,2.35,2.35,2.22,2.22],[1679270400000,2.26,2.35,2.23,2.24],[1679356800000,2.26,2.38,2.27,2.34],[1679443200000,2.31,2.32,2.2,2.2],[1679529600000,2.25,2.28,2.16,2.17],[1679616000000,2.17,2.39,2.15,2.26],[1679875200000,2.3,2.39,2.22,2.28],[1679961600000,2.24,2.36,2.24,2.3],[1680048000000,2.34,2.34,2.26,2.3],[1680134400000,2.36,2.38,2.22,2.32],[1680220800000,2.3,2.36,2.25,2.32],[1680480000000,2.32,2.37,2.25,2.28],[1680566400000,2.28,2.36,2.24,2.27],[1680652800000,2.29,2.31,2.23,2.28],[1680739200000,2.29,2.3,2.24,2.26],[1681084800000,2.27,2.4,2.25,2.31],[1681171200000,2.45,2.39,2.28,2.39],[1681257600000,2.38,2.41,2.27,2.27],[1681344000000,2.32,2.52,2.28,2.43],[1681430400000,2.47,2.53,2.38,2.46],[1681689600000,2.49,2.53,2.4,2.4],[1681776000000,2.43,2.51,2.38,2.46],[1681862400000,2.5,2.94,2.44,2.82],[1681948800000,2.84,2.88,2.62,2.62],[1682035200000,2.68,2.68,2.45,2.52],[1682294400000,2.56,2.56,2.2,2.28],[1682380800000,2.25,2.41,2.12,2.4],[1682467200000,2.35,2.38,2.15,2.19],[1682553600000,2.2,2.4,2.12,2.13],[1682640000000,1.88,2.13,1.86,2.11],[1682899200000,2.15,2.3,2.11,2.19],[1682985600000,2.15,2.39,2.14,2.38],[1683072000000,2.35,2.38,2.23,2.24],[1683158400000,2.2,2.42,2.2,2.38],[1683244800000,2.39,2.49,2.36,2.43],[1683504000000,2.41,2.58,2.4,2.5],[1683590400000,2.52,2.68,2.43,2.6],[1683676800000,2.66,2.8,2.6,2.75],[1683763200000,2.73,2.76,2.68,2.71],[1683849600000,2.67,2.71,2.4,2.4],[1684108800000,2.43,2.65,2.42,2.6],[1684195200000,2.67,2.69,2.6,2.64],[1684281600000,2.62,2.7,2.6,2.7],[1684368000000,2.7,2.72,2.53,2.55],[1684454400000,2.54,2.69,2.54,2.56],[1684713600000,2.59,2.79,2.59,2.7],[1684800000000,2.74,2.74,2.39,2.45],[1684886400000,2.42,2.5,2.4,2.4],[1684972800000,2.41,2.47,2.32,2.35],[1685059200000,2.4,2.49,2.34,2.49],[1685404800000,2.43,2.5,2.3,2.35],[1685491200000,2.34,2.42,2.34,2.4],[1685577600000,2.41,2.44,2.37,2.41],[1685664000000,2.43,2.44,2.39,2.43],[1685923200000,2.48,2.56,2.38,2.55],[1686009600000,2.56,2.71,2.53,2.63],[1686096000000,2.6,2.69,2.58,2.59],[1686182400000,2.59,2.65,2.49,2.55],[1686268800000,2.56,2.55,2.42,2.44],[1686528000000,2.48,2.5,2.42,2.46],[1686614400000,2.5,2.53,2.42,2.47],[1686700800000,2.48,2.49,2.42,2.42],[1686787200000,2.42,2.46,2.4,2.41],[1686873600000,2.31,2.6,2.3,2.59],[1687219200000,2.54,2.55,2.34,2.35],[1687305600000,2.36,2.4,2.25,2.32],[1687392000000,2.35,2.4,2.25,2.25],[1687478400000,2.25,2.32,2.24,2.31],[1687737600000,2.28,2.33,2.24,2.25],[1687824000000,2.26,2.29,2.21,2.23],[1687910400000,2.26,2.32,2.2,2.28],[1687996800000,2.32,2.4,2.26,2.38],[1688083200000,2.41,2.41,2.35,2.41],[1688342400000,2.38,2.55,2.38,2.58],[1688515200000,2.58,2.58,2.35,2.38],[1688601600000,2.35,2.48,2.35,2.45],[1688688000000,2.45,2.51,2.41,2.46],[1688947200000,2.49,2.5,2.41,2.42],[1689033600000,2.49,2.52,2.38,2.41],[1689120000000,2.41,2.41,2.19,2.37],[1689206400000,2.34,2.39,2.3,2.34],[1689292800000,2.32,2.6,2.1,2.56],[1689552000000,2.61,2.99,2.57,2.86],[1689638400000,2.29,2.49,2.14,2.19],[1689724800000,2.2,2.28,2.15,2.16],[1689811200000,2.16,2.16,1.93,1.97],[1689897600000,2.06,2.04,1.95,1.97],[1690156800000,1.97,1.97,1.79,1.87],[1690243200000,1.88,1.86,1.72,1.76],[1690329600000,1.76,1.85,1.74,1.85],[1690416000000,1.85,1.87,1.68,1.71],[1690502400000,1.73,1.74,1.53,1.66],[1690761600000,1.75,1.77,1.49,1.59],[1690848000000,1.6,1.63,1.52,1.63],[1690934400000,1.61,1.62,1.45,1.53],[1691020800000,1.55,1.61,1.48,1.57],[1691107200000,1.57,1.54,1.46,1.49],[1691366400000,1.49,1.49,1.33,1.36],[1691452800000,1.38,1.43,1.33,1.43],[1691539200000,1.5,1.5,1.41,1.43],[1691625600000,1.44,1.45,1.39,1.42],[1691712000000,1.41,1.42,1.22,1.24],[1691971200000,1.24,1.26,1.08,1.24],[1692057600000,1.23,1.32,1.15,1.32],[1692144000000,1.31,1.3,1.24,1.28],[1692230400000,1.28,1.3,1.24,1.25],[1692316800000,1.22,1.28,1.21,1.25],[1692576000000,1.25,1.42,1.26,1.4],[1692662400000,1.43,1.44,1.37,1.39],[1692748800000,1.41,1.52,1.4,1.42],[1692835200000,1.42,1.42,1.32,1.36],[1692921600000,1.35,1.41,1.33,1.41],[1693180800000,1.42,1.43,1.36,1.42],[1693267200000,1.4,1.44,1.35,1.35],[1693353600000,1.41,1.42,1.32,1.4],[1693440000000,1.4,1.42,1.36,1.39],[1693526400000,1.37,1.4,1.36,1.39],[1693872000000,1.37,1.41,1.3,1.3],[1693958400000,1.31,1.33,1.17,1.31],[1694044800000,1.28,1.29,1.22,1.28],[1694131200000,1.23,1.27,1.2,1.2],[1694390400000,1.21,1.26,1.17,1.24],[1694476800000,1.26,1.27,1.22,1.23],[1694563200000,1.22,1.25,1.21,1.21],[1694649600000,1.21,1.27,1.21,1.24],[1694736000000,1.24,1.26,1.19,1.26],[1694995200000,1.25,1.27,1.19,1.2],[1695081600000,1.23,1.32,1.21,1.3],[1695168000000,1.28,1.3,1.22,1.22],[1695254400000,1.2,1.25,1.2,1.22],[1695340800000,1.23,1.29,1.21,1.28],[1695600000000,1.25,1.26,1.15,1.2],[1695686400000,1.21,1.31,1.17,1.17],[1695772800000,1.18,1.24,1.17,1.19],[1695859200000,1.21,1.23,1.19,1.21],[1695945600000,1.23,1.3,1.23,1.25],[1696204800000,1.23,1.28,1.16,1.16],[1696291200000,1.18,1.21,1.16,1.16],[1696377600000,1.16,1.23,1.15,1.16],[1696464000000,1.17,1.22,1.09,1.09],[1696550400000,1.1,1.31,1.1,1.19],[1696809600000,1.17,1.19,1.1,1.13],[1696896000000,1.15,1.2,1.14,1.2],[1696982400000,1.19,1.24,1.19,1.21],[1697068800000,1.2,1.22,1.15,1.18],[1697155200000,1.18,1.22,1.12,1.14],[1697414400000,1.15,1.17,1.11,1.14],[1697500800000,1.12,1.24,1.15,1.2],[1697587200000,1.19,1.24,1.12,1.12],[1697673600000,1.14,1.16,1.09,1.13],[1697760000000,1.15,1.14,1.06,1.07],[1698019200000,1.12,2.31,1.04,1.51],[1698105600000,1.45,1.56,1.22,1.53],[1698192000000,1.4,1.51,1.37,1.41],[1698278400000,1.38,1.44,1.32,1.35],[1698364800000,1.38,1.34,1.2,1.21],[1698624000000,1.2,1.4,1.17,1.31],[1698710400000,1.35,1.73,1.34,1.63],[1698796800000,1.62,1.71,1.54,1.66],[1698883200000,1.66,1.93,1.66,1.85],[1698969600000,1.9,2.14,1.85,2],[1699228800000,2.04,2.36,2.04,2.33],[1699315200000,2.4,2.4,2.1,2.2],[1699401600000,2.24,2.63,2.06,2.55],[1699488000000,2.49,2.52,2.35,2.39],[1699574400000,2.4,2.49,2.19,2.34],[1699833600000,2.3,2.52,2.22,2.45],[1699920000000,2.45,2.87,2.37,2.72],[1700006400000,2.79,2.99,2.76,2.88],[1700092800000,2.25,2.37,2.08,2.23],[1700179200000,2.21,2.22,2.12,2.18],[1700438400000,2.16,2.52,2.19,2.42],[1700524800000,2.35,2.53,2.34,2.48],[1700611200000,2.48,2.48,2.33,2.35],[1700784000000,2.35,2.57,2.3,2.52],[1701043200000,2.53,2.71,2.47,2.6],[1701129600000,2.6,2.67,2.42,2.45],[1701216000000,2.48,2.64,2.25,2.25],[1701302400000,2.31,2.35,2.21,2.25],[1701388800000,2.22,2.27,2.05,2.07],[1701648000000,2.15,2.94,2.15,2.8],[1701734400000,2.81,2.95,2.74,2.85],[1701820800000,2.9,2.9,2.63,2.66],[1701907200000,2.68,2.75,2.6,2.6],[1701993600000,2.62,2.79,2.62,2.66],[1702252800000,2.65,2.73,2.56,2.71],[1702339200000,2.7,2.72,2.63,2.63],[1702425600000,2.65,2.81,2.56,2.79],[1702512000000,2.89,2.92,2.75,2.83],[1702598400000,2.84,2.89,2.68,2.74],[1702857600000,2.75,2.8,2.65,2.67],[1702944000000,2.67,2.79,2.51,2.74],[1703030400000,2.77,2.87,2.65,2.72],[1703116800000,2.77,2.77,2.62,2.67],[1703203200000,2.77,2.8,2.69,2.75],[1703548800000,2.77,3.22,2.78,3.07],[1703635200000,3.14,3.23,2.92,2.99],[1703721600000,2.98,3.15,2.74,2.84],[1703808000000,2.8,2.87,2.71,2.72],[1704153600000,2.82,2.87,2.65,2.69],[1704240000000,2.68,2.68,2.55,2.62],[1704326400000,2.62,2.66,2.36,2.41],[1704412800000,2.42,2.44,2.33,2.35],[1704672000000,2.35,2.46,2.34,2.45],[1704758400000,2.43,2.55,2.35,2.47],[1704844800000,2.47,2.5,2.43,2.44],[1704931200000,2.44,2.48,2.34,2.46],[1705017600000,2.48,2.59,2.42,2.58],[1705363200000,2.55,2.58,2.48,2.51],[1705449600000,2.45,2.47,2.39,2.43],[1705536000000,2.47,2.46,2.33,2.39],[1705622400000,2.37,2.48,2.35,2.43],[1705881600000,2.47,2.58,2.45,2.48],[1705968000000,2.5,2.71,2.5,2.65],[1706054400000,2.71,2.73,2.62,2.65],[1706140800000,2.64,2.76,2.58,2.68],[1706227200000,2.76,2.94,2.68,2.88],[1706486400000,2.83,2.92,2.79,2.85],[1706572800000,2.85,2.89,2.75,2.85],[1706659200000,2.9,3.08,2.82,2.87],[1706745600000,2.92,2.92,2.73,2.74],[1706832000000,2.71,2.85,2.65,2.82],[1707091200000,2.8,2.98,2.8,2.92],[1707177600000,2.93,3.08,2.9,3.08],[1707264000000,3,3.05,2.85,2.86],[1707350400000,2.87,2.9,2.77,2.85],[1707436800000,2.35,2.58,2.33,2.46],[1707696000000,2.47,2.47,2.34,2.36],[1707782400000,2.39,2.39,2.28,2.29],[1707868800000,2.3,2.38,2.3,2.38],[1707955200000,2.38,2.42,2.31,2.36],[1708041600000,2.36,2.37,2.31,2.34],[1708387200000,2.35,2.4,2.2,2.24],[1708473600000,2.22,2.26,2.14,2.17],[1708560000000,2.22,2.24,2.13,2.16],[1708646400000,2.17,2.23,2.1,2.13],[1708905600000,2.17,2.15,2,2.02],[1708992000000,2.04,2.06,1.96,2.05],[1709078400000,2.05,2.08,2,2.02],[1709164800000,2.04,2.15,2.04,2.08],[1709251200000,2.08,2.27,2.08,2.24],[1709510400000,2.24,2.39,2.24,2.31],[1709596800000,2.29,2.33,2.19,2.23],[1709683200000,2.25,2.45,2.26,2.41],[1709769600000,2.38,2.5,2.25,2.28],[1709856000000,2.27,2.39,2.27,2.29],[1710115200000,2.33,2.35,2.2,2.21],[1710201600000,2.23,2.25,2.11,2.11],[1710288000000,2.1,2.15,2.06,2.07],[1710374400000,2.04,2.19,2.01,2.11],[1710460800000,2.14,2.16,2.01,2.01],[1710720000000,2.06,2.09,2,2.05],[1710806400000,2.05,2.08,2,2.03],[1710892800000,2.02,2.05,1.95,1.98],[1710979200000,1.99,2.04,1.82,1.89],[1711065600000,1.91,1.96,1.79,1.83],[1711324800000,1.84,1.83,1.63,1.63],[1711411200000,1.68,1.91,1.67,1.88],[1711497600000,1.91,1.94,1.84,1.89],[1711584000000,1.88,1.91,1.81,1.91],[1711929600000,1.91,1.91,1.71,1.83],[1712016000000,1.81,1.82,1.69,1.79],[1712102400000,1.77,1.88,1.74,1.85],[1712188800000,1.87,1.88,1.72,1.74],[1712275200000,1.82,1.82,1.69,1.77],[1712534400000,1.76,1.85,1.65,1.78],[1712620800000,1.81,1.81,1.65,1.71],[1712707200000,1.7,1.7,1.63,1.67],[1712793600000,1.66,1.7,1.56,1.66],[1712880000000,1.65,1.67,1.59,1.63],[1713139200000,1.6,1.68,1.53,1.59],[1713225600000,1.57,1.56,1.5,1.52],[1713312000000,1.54,1.6,1.5,1.5],[1713398400000,1.51,1.61,1.5,1.5],[1713484800000,1.54,1.57,1.5,1.56],[1713744000000,1.55,1.57,1.51,1.51],[1713830400000,1.51,1.53,1.44,1.47],[1713916800000,1.47,1.47,1.44,1.46],[1714003200000,1.45,1.47,1.41,1.45],[1714089600000,1.47,1.48,1.39,1.44],[1714348800000,1.39,1.48,1.39,1.41],[1714435200000,1.41,1.47,1.41,1.46],[1714521600000,1.45,1.49,1.41,1.42],[1714608000000,1.44,1.49,1.41,1.48],[1714694400000,1.5,1.73,1.49,1.63],[1714953600000,1.67,1.8,1.6,1.72],[1715040000000,1.75,1.74,1.61,1.67],[1715126400000,1.86,2.39,1.36,1.39],[1715212800000,1.45,1.53,1.42,1.51],[1715299200000,1.65,1.66,1.42,1.42],[1715558400000,1.44,1.45,1.4,1.42],[1715644800000,1.43,1.53,1.38,1.39],[1715731200000,1.42,1.49,1.38,1.44],[1715817600000,1.43,1.43,1.38,1.4],[1715904000000,1.41,1.41,1.25,1.27],[1716163200000,1.33,1.36,1.25,1.26],[1716249600000,1.25,1.39,1.24,1.31],[1716336000000,1.29,1.36,1.28,1.3],[1716422400000,1.3,1.34,1.25,1.27],[1716508800000,1.28,1.28,1.2,1.23],[1716854400000,1.22,1.29,1.21,1.27],[1716940800000,1.28,1.3,1.23,1.27],[1717027200000,1.27,1.28,1.21,1.21],[1717113600000,1.22,1.29,1.21,1.21],[1717372800000,1.21,1.26,1.2,1.22],[1717459200000,1.2,1.22,1.17,1.2],[1717545600000,1.21,1.34,1.18,1.27],[1717632000000,1.31,1.32,1.25,1.28],[1717718400000,1.29,1.3,1.25,1.3],[1717977600000,1.32,1.37,1.27,1.28],[1718064000000,1.27,1.36,1.27,1.36],[1718150400000,1.37,1.38,1.3,1.33],[1718236800000,1.35,1.36,1.29,1.29],[1718323200000,1.27,1.31,1.29,1.3],[1718582400000,1.28,1.3,1.25,1.25],[1718668800000,1.31,1.33,1.1,1.11],[1718841600000,1.16,1.25,1.15,1.23],[1718928000000,1.25,1.3,1.21,1.29],[1719187200000,1.3,1.3,1.2,1.23],[1719273600000,1.23,1.25,1.2,1.23],[1719360000000,1.24,1.24,1.14,1.16],[1719446400000,1.19,1.22,1.14,1.18],[1719532800000,1.2,1.2,1.12,1.16],[1719792000000,1.17,1.18,1.08,1.13],[1719878400000,1.13,1.14,1.08,1.09],[1719964800000,1.12,1.13,1.09,1.1],[1720137600000,1.1,1.24,1.09,1.21],[1720396800000,1.23,1.28,1.15,1.23],[1720483200000,1.25,1.25,1.21,1.22],[1720569600000,1.21,1.22,1.16,1.18],[1720656000000,1.21,1.26,1.21,1.24],[1720742400000,1.26,1.28,1.25,1.28],[1721001600000,1.27,1.34,1.26,1.31],[1721088000000,1.3,1.59,1.31,1.5],[1721174400000,1.47,1.49,1.41,1.43],[1721260800000,1.41,1.52,1.37,1.38],[1721347200000,1.35,1.39,1.32,1.32],[1721606400000,1.31,1.45,1.27,1.41],[1721692800000,1.41,1.52,1.39,1.44],[1721779200000,1.42,1.43,1.33,1.35],[1721865600000,1.39,1.41,1.18,1.21],[1721952000000,1.63,2.22,1.11,1.31],[1722211200000,1.24,1.26,1.16,1.24],[1722297600000,1.22,1.22,1.11,1.18],[1722384000000,1.17,1.27,1.13,1.13],[1722470400000,1.16,1.2,1.13,1.17],[1722556800000,1.13,1.16,1.13,1.15],[1722816000000,1.05,1.14,1.02,1.14],[1722902400000,1.12,1.2,1.12,1.16],[1722988800000,1.18,1.22,1.16,1.17],[1723075200000,1.17,1.24,1.17,1.2],[1723161600000,1.23,1.23,1.19,1.22],[1723420800000,1.24,1.24,1.18,1.2],[1723507200000,1.2,1.2,1.14,1.18],[1723593600000,1.18,1.19,1.15,1.15],[1723680000000,1.14,1.15,1.1,1.14],[1723766400000,1.12,1.15,1.11,1.13],[1724025600000,1.16,1.16,1.11,1.15],[1724112000000,1.12,1.14,1.11,1.12],[1724198400000,1.12,1.14,1.11,1.13],[1724284800000,1.13,1.14,1.11,1.11],[1724371200000,1.13,1.15,1.12,1.12],[1724630400000,1.12,1.14,1.11,1.14],[1724716800000,1.15,1.14,1.1,1.12],[1724803200000,1.12,1.12,1.08,1.09],[1724889600000,1.09,1.1,1.08,1.09],[1724976000000,1.09,1.1,1.08,1.08],[1725321600000,1.08,1.1,1.07,1.08],[1725408000000,1.07,1.08,1.06,1.06],[1725494400000,1.07,1.1,1.07,1.09],[1725580800000,1.11,1.09,1.05,1.07],[1725840000000,1.06,1.07,1.04,1.06],[1725926400000,1.06,1.07,1.05,1.07],[1726012800000,1.07,1.2,1.07,1.18],[1726099200000,1.18,1.2,1.18,1.2],[1726185600000,1.2,1.31,1.21,1.28],[1726444800000,1.29,1.28,1.12,1.15],[1726531200000,1.18,1.21,1.15,1.21],[1726617600000,1.2,1.21,1.12,1.12],[1726704000000,1.15,1.14,1.1,1.1],[1726790400000,1.12,1.12,1.08,1.08],[1727049600000,1.09,1.11,1.08,1.08],[1727136000000,1.1,1.1,1.07,1.07],[1727222400000,1.08,1.08,1.02,1.05],[1727308800000,1.07,1.09,1.04,1.05],[1727395200000,1.06,1.1,1.05,1.09],[1727654400000,1.07,1.1,1.05,1.06],[1727740800000,1.06,1.1,1.07,1.08],[1727827200000,1.07,1.13,1.08,1.11],[1727913600000,1.11,1.11,1.09,1.09],[1728000000000,1.11,1.11,1.05,1.08],[1728259200000,1.08,1.09,1.06,1.08],[1728345600000,1.09,1.08,1.05,1.05],[1728432000000,1.05,1.07,1.03,1.04],[1728518400000,1.04,1.04,1,1.01],[1728604800000,1.01,1.02,1.01,1.01],[1728864000000,1.01,1.02,0.99,1],[1728950400000,0.99,0.99,0.93,0.96],[1729036800000,0.96,1,0.95,0.99],[1729123200000,0.96,0.98,0.94,0.95],[1729209600000,0.98,0.96,0.89,0.9],[1729468800000,0.92,0.93,0.89,0.9],[1729555200000,0.9,0.97,0.89,0.92],[1729641600000,0.94,0.95,0.89,0.92],[1729728000000,0.9,0.92,0.88,0.9],[1729814400000,0.93,0.92,0.9,0.91],[1730073600000,0.9,0.93,0.89,0.92],[1730160000000,0.92,0.93,0.89,0.91],[1730246400000,0.9,0.93,0.88,0.9],[1730332800000,0.89,0.91,0.88,0.89],[1730419200000,0.89,0.9,0.87,0.87],[1730678400000,0.88,0.89,0.8,0.83],[1730764800000,0.81,0.82,0.8,0.8],[1730851200000,0.8,0.82,0.75,0.76],[1730937600000,0.78,0.81,0.68,0.7],[1731024000000,0.7,0.74,0.7,0.73],[1731283200000,0.74,0.75,0.7,0.72],[1731369600000,0.72,0.74,0.69,0.7],[1731456000000,0.71,0.71,0.63,0.63],[1731542400000,0.63,0.62,0.54,0.56],[1731628800000,0.56,0.58,0.56,0.56],[1731888000000,0.55,0.57,0.55,0.56],[1731974400000,0.56,0.65,0.56,0.65],[1732060800000,0.64,0.65,0.61,0.63],[1732147200000,0.62,0.63,0.59,0.6],[1732233600000,0.6,0.6,0.58,0.6],[1732492800000,0.6,0.65,0.59,0.64],[1732579200000,0.63,0.65,0.59,0.62],[1732665600000,0.6,0.62,0.6,0.61],[1732838400000,0.62,0.66,0.62,0.66],[1733097600000,0.59,0.65,0.59,0.64],[1733184000000,0.63,0.63,0.6,0.61],[1733270400000,0.61,0.61,0.56,0.57],[1733356800000,0.57,0.58,0.55,0.56],[1733443200000,0.54,0.57,0.49,0.5],[1733702400000,0.5,0.64,0.51,0.64],[1733788800000,0.66,0.74,0.62,0.64],[1733875200000,0.61,0.69,0.6,0.67],[1733961600000,0.71,0.78,0.63,0.74],[1734048000000,0.74,0.72,0.69,0.69],[1734307200000,0.69,0.7,0.64,0.65],[1734393600000,0.64,0.78,0.65,0.76],[1734480000000,0.78,0.78,0.6,0.62],[1734566400000,0.67,1.09,0.65,0.77],[1734652800000,0.68,0.74,0.66,0.73],[1734912000000,0.82,0.81,0.69,0.7],[1734998400000,0.7,0.72,0.69,0.7],[1735171200000,0.7,0.73,0.7,0.7],[1735257600000,0.72,0.72,0.59,0.6],[1735516800000,0.42,0.44,0.37,0.41],[1735603200000,0.41,0.42,0.39,0.4],[1735776000000,0.42,0.44,0.4,0.41],[1735862400000,0.41,0.44,0.41,0.43],[1736121600000,0.43,0.43,0.4,0.41],[1736294400000,0.4,0.4,0.36,0.37],[1736467200000,0.37,0.43,0.36,0.43],[1736726400000,0.42,0.43,0.38,0.41],[1736812800000,0.4,0.41,0.4,0.4],[1736899200000,0.42,0.42,0.38,0.41],[1736985600000,0.4,0.41,0.39,0.4],[1737072000000,0.41,0.41,0.39,0.4],[1737417600000,0.4,0.4,0.37,0.39],[1737504000000,0.39,0.41,0.38,0.41],[1737590400000,0.41,0.41,0.38,0.39],[1737676800000,0.4,0.42,0.38,0.42],[1737936000000,0.42,0.46,0.4,0.45],[1738022400000,0.44,0.44,0.42,0.44],[1738108800000,0.42,0.45,0.37,0.39],[1738195200000,0.4,0.41,0.38,0.4],[1738281600000,0.4,0.41,0.38,0.39],[1738540800000,0.39,0.39,0.36,0.38],[1738627200000,0.39,0.39,0.37,0.38],[1738713600000,0.4,0.4,0.37,0.4],[1738800000000,0.4,0.4,0.38,0.39],[1738886400000,0.4,0.39,0.36,0.38],[1739145600000,0.37,0.38,0.35,0.36],[1739232000000,0.36,0.38,0.33,0.37],[1739318400000,0.37,0.42,0.36,0.42],[1739404800000,0.42,0.43,0.4,0.41],[1739491200000,0.41,0.42,0.4,0.42],[1739836800000,0.42,0.46,0.39,0.45],[1739923200000,0.46,0.54,0.45,0.51],[1740009600000,0.61,0.68,0.41,0.42],[1740096000000,0.42,0.41,0.38,0.4],[1740355200000,0.4,0.4,0.38,0.39],[1740441600000,0.4,0.4,0.35,0.36],[1740528000000,0.36,0.37,0.34,0.34],[1740614400000,0.34,0.34,0.31,0.33],[1740700800000,0.33,0.34,0.31,0.33],[1740960000000,0.34,0.34,0.32,0.32],[1741046400000,0.32,0.33,0.32,0.33],[1741132800000,0.33,0.34,0.32,0.33],[1741219200000,0.33,0.35,0.32,0.34],[1741305600000,0.34,0.35,0.34,0.35],[1741564800000,0.35,0.35,0.31,0.32],[1741651200000,0.32,0.33,0.32,0.33],[1741737600000,0.34,0.33,0.3,0.3],[1742515200000,0.28,0.28,0.25,0.26],[1742774400000,0.29,0.29,0.26,0.27],[1742860800000,0.27,0.27,0.25,0.25],[1742947200000,0.25,0.25,0.23,0.24],[1743033600000,0.25,0.25,0.23,0.24],[1743120000000,0.24,0.25,0.24,0.24],[1743379200000,0.24,0.24,0.22,0.23],[1743465600000,0.23,0.24,0.21,0.22],[1743552000000,0.22,0.23,0.2,0.21],[1743638400000,0.2,0.21,0.18,0.2],[1743724800000,0.19,0.24,0.18,0.22],[1743984000000,0.23,0.23,0.19,0.21],[1744070400000,0.21,0.22,0.19,0.19],[1744156800000,0.2,0.2,0.18,0.2],[1744243200000,0.19,0.21,0.19,0.21],[1744329600000,0.21,0.32,0.21,0.31],[1744588800000,0.31,0.32,0.23,0.24],[1744675200000,0.24,0.25,0.24,0.24],[1744761600000,0.24,0.27,0.24,0.26],[1744848000000,0.26,0.28,0.25,0.25],[1745193600000,0.26,0.27,0.25,0.26],[1745280000000,0.26,0.27,0.25,0.27],[1745366400000,0.28,0.31,0.27,0.29],[1745452800000,0.29,0.31,0.29,0.3],[1745539200000,0.3,0.31,0.29,0.29],[1745798400000,0.3,0.3,0.29,0.3],[1745884800000,0.3,0.3,0.29,0.29],[1745971200000,0.29,0.3,0.28,0.29],[1746057600000,0.29,0.29,0.27,0.27],[1746144000000,0.27,0.27,0.25,0.25],[1746403200000,0.26,0.26,0.25,0.25],[1746489600000,0.26,0.26,0.24,0.25],[1746576000000,0.25,0.25,0.24,0.24],[1746662400000,0.24,0.25,0.23,0.25],[1746748800000,0.26,0.26,0.24,0.25],[1747008000000,0.25,0.26,0.24,0.25],[1747094400000,0.26,0.26,0.24,0.26],[1747180800000,0.26,0.27,0.23,0.24],[1747267200000,0.25,0.24,0.22,0.23],[1747353600000,0.23,0.23,0.21,0.22],[1747612800000,0.23,0.23,0.2,0.2],[1747699200000,5.99,6.64,5.11,5.11],[1747785600000,5.12,5.22,3.88,4.51],[1747872000000,2.59,2.6,2.32,2.46],[1747958400000,2.47,2.57,2.4,2.51],[1748304000000,2.55,2.63,2.36,2.51],[1748390400000,2.54,2.53,2.35,2.5],[1748476800000,2.47,2.46,2.26,2.36],[1748563200000,2.36,2.34,2.05,2.1],[1748822400000,2.1,2.52,1.98,2.48],[1748908800000,2.47,2.64,2.28,2.4],[1748995200000,2.43,2.78,2.35,2.41],[1749081600000,2.42,2.54,2.3,2.36],[1749168000000,2.4,2.39,2.25,2.38],[1749427200000,2.39,2.57,2.29,2.54],[1749513600000,2.56,2.59,2.39,2.42],[1749600000000,2.4,2.5,2.37,2.48],[1749686400000,2.43,2.51,2.36,2.37],[1749772800000,2.35,2.37,2.2,2.25],[1750032000000,2.23,2.51,2.21,2.5],[1750118400000,2.46,2.51,2.32,2.32],[1750204800000,2.44,2.48,2.06,2.29],[1750377600000,2.3,2.55,2.28,2.55],[1750636800000,2.38,2.54,2.29,2.46],[1750723200000,2.49,2.57,2.42,2.43],[1750809600000,2.43,2.42,2.31,2.41],[1750896000000,2.43,2.5,2.39,2.44],[1750982400000,2.47,2.43,2.38,2.4],[1751241600000,2.42,2.47,2.28,2.29],[1751328000000,2.26,2.41,2.21,2.37],[1751414400000,2.41,2.58,2.39,2.52],[1751500800000,2.54,2.71,2.42,2.49],[1751846400000,2.48,2.48,2.24,2.29],[1751932800000,2.3,2.47,2.29,2.44],[1752019200000,2.44,2.88,2.44,2.8],[1752105600000,3.05,3.87,2.91,3.82],[1752192000000,6.26,7.09,3.41,3.53],[1752451200000,3.63,4,3.44,3.63],[1752537600000,3.64,3.77,3.41,3.53],[1752624000000,3.31,4,3.3,3.85],[1752710400000,3.83,4.25,3.83,4.17],[1752796800000,4.1,4.16,3.95,3.96],[1753056000000,4.05,4.44,3.95,4.35],[1753142400000,4.35,5.39,4.34,5.27],[1753228800000,5.28,6.35,5.12,6.29],[1753315200000,6.1,7.68,6,6.85],[1753401600000,6.78,8.45,6.25,8.2]],"move5":[[1643846400000,5.72],[1643932800000,5.694],[1644192000000,5.628],[1644278400000,5.562],[1644364800000,5.712],[1644451200000,5.764],[1644537600000,5.772],[1644796800000,5.712],[1644883200000,5.74],[1644969600000,5.652],[1645056000000,5.626],[1645142400000,5.562],[1645488000000,5.588],[1645574400000,5.476],[1645660800000,5.508],[1645747200000,5.536],[1646006400000,5.63],[1646092800000,5.66],[1646179200000,5.72],[1646265600000,5.57],[1646352000000,5.438],[1646611200000,5.264],[1646697600000,5.088],[1646784000000,5.018],[1646870400000,4.958],[1646956800000,4.886],[1647216000000,4.714],[1647302400000,4.55],[1647388800000,4.318],[1647475200000,4.31],[1647561600000,4.39],[1647820800000,4.45],[1647907200000,4.524],[1647993600000,4.546],[1648080000000,4.382],[1648166400000,4.182],[1648425600000,4.136],[1648512000000,4.076],[1648598400000,4.032],[1648684800000,4.012],[1648771200000,3.994],[1649030400000,3.956],[1649116800000,3.894],[1649203200000,3.862],[1649289600000,3.822],[1649376000000,3.824],[1649635200000,3.752],[1649721600000,3.66],[1649808000000,3.584],[1649894400000,3.498],[1650240000000,3.448],[1650326400000,3.38],[1650412800000,3.442],[1650499200000,3.394],[1650585600000,3.308],[1650844800000,3.15],[1650931200000,3.04],[1651017600000,2.868],[1651104000000,2.784],[1651190400000,2.782],[1651449600000,2.848],[1651536000000,2.964],[1651622400000,3.044],[1651708800000,3.058],[1651795200000,3.096],[1652054400000,3.026],[1652140800000,2.956],[1652227200000,2.844],[1652313600000,2.842],[1652400000000,2.8],[1652659200000,2.812],[1652745600000,2.884],[1652832000000,2.98],[1652918400000,3.044],[1653004800000,3.102],[1653264000000,3.126],[1653350400000,3.072],[1653436800000,3.104],[1653523200000,3.08],[1653609600000,3.152],[1653955200000,3.274],[1654041600000,3.406],[1654128000000,3.586],[1654214400000,3.728],[1654473600000,3.712],[1654560000000,3.726],[1654646400000,3.734],[1654732800000,3.624],[1654819200000,3.55],[1655078400000,3.582],[1655164800000,3.56],[1655251200000,3.592],[1655337600000,3.622],[1655424000000,3.738],[1655769600000,3.838],[1655856000000,3.996],[1655942400000,4.222],[1656028800000,4.376],[1656288000000,4.502],[1656374400000,4.578],[1656460800000,4.582],[1656547200000,4.484],[1656633600000,4.406],[1656979200000,4.328],[1657065600000,4.312],[1657152000000,4.362],[1657238400000,4.386],[1657497600000,4.462],[1657584000000,4.52],[1657670400000,4.576],[1657756800000,4.538],[1657843200000,4.382],[1658102400000,4.154],[1658188800000,4.02],[1658275200000,3.928],[1658361600000,3.818],[1658448000000,3.814],[1658707200000,3.932],[1658793600000,3.918],[1658880000000,3.82],[1658966400000,3.786],[1659052800000,3.788],[1659312000000,3.724],[1659398400000,3.748],[1659484800000,3.754],[1659571200000,3.802],[1659657600000,3.878],[1659916800000,3.982],[1660003200000,3.992],[1660089600000,4.024],[1660176000000,4.024],[1660262400000,4.016],[1660521600000,4.236],[1660608000000,4.382],[1660694400000,4.506],[1660780800000,4.55],[1660867200000,4.592],[1661126400000,4.434],[1661212800000,4.344],[1661299200000,4.294],[1661385600000,4.288],[1661472000000,4.196],[1661731200000,4.1],[1661817600000,4.046],[1661904000000,3.982],[1661990400000,3.922],[1662076800000,3.906],[1662422400000,3.902],[1662508800000,3.956],[1662595200000,4.036],[1662681600000,4.098],[1662940800000,4.166],[1663027200000,4.2],[1663113600000,4.184],[1663200000000,4.146],[1663286400000,4.132],[1663545600000,4.06],[1663632000000,3.96],[1663718400000,3.84],[1663804800000,3.73],[1663891200000,3.604],[1664150400000,3.516],[1664236800000,3.49],[1664323200000,3.498],[1664409600000,3.468],[1664496000000,3.386],[1664755200000,3.37],[1664841600000,3.37],[1664928000000,3.34],[1665014400000,3.354],[1665100800000,3.412],[1665360000000,3.384],[1665446400000,3.334],[1665532800000,3.284],[1665619200000,3.226],[1665705600000,3.182],[1665964800000,3.21],[1666051200000,3.2],[1666137600000,3.19],[1666224000000,3.156],[1666310400000,3.124],[1666569600000,3.082],[1666656000000,3.062],[1666742400000,3.112],[1666828800000,3.172],[1666915200000,3.268],[1667174400000,3.344],[1667260800000,3.43],[1667347200000,3.454],[1667433600000,3.454],[1667520000000,3.45],[1667779200000,3.446],[1667865600000,3.402],[1667952000000,3.338],[1668038400000,3.314],[1668124800000,3.296],[1668384000000,3.31],[1668470400000,3.328],[1668556800000,3.338],[1668643200000,3.294],[1668729600000,3.214],[1668988800000,3.074],[1669075200000,2.986],[1669161600000,2.938],[1669334400000,2.938],[1669593600000,2.932],[1669680000000,2.928],[1669766400000,2.934],[1669852800000,2.95],[1669939200000,2.926],[1670198400000,2.904],[1670284800000,2.884],[1670371200000,2.788],[1670457600000,2.67],[1670544000000,2.568],[1670803200000,2.464],[1670889600000,2.402],[1670976000000,2.37],[1671062400000,2.352],[1671148800000,2.29],[1671408000000,2.25],[1671494400000,2.18],[1671580800000,2.128],[1671667200000,2.058],[1671753600000,2.1],[1672099200000,2.092],[1672185600000,2.136],[1672272000000,2.162],[1672358400000,2.234],[1672704000000,2.27],[1672790400000,2.368],[1672876800000,2.414],[1672963200000,2.472],[1673222400000,2.522],[1673308800000,2.562],[1673395200000,2.592],[1673481600000,2.646],[1673568000000,2.72],[1673913600000,2.79],[1674000000000,2.84],[1674086400000,2.868],[1674172800000,2.884],[1674432000000,2.868],[1674518400000,2.842],[1674604800000,2.79],[1674691200000,2.754],[1674777600000,2.734],[1675036800000,2.692],[1675123200000,2.652],[1675209600000,2.644],[1675296000000,2.65],[1675382400000,2.638],[1675641600000,2.668],[1675728000000,2.7],[1675814400000,2.73],[1675900800000,2.73],[1675987200000,2.752],[1676246400000,2.754],[1676332800000,2.73],[1676419200000,2.706],[1676505600000,2.73],[1676592000000,2.78],[1676937600000,2.812],[1677024000000,2.83],[1677110400000,2.86],[1677196800000,2.818],[1677456000000,2.716],[1677542400000,2.63],[1677628800000,2.572],[1677715200000,2.48],[1677801600000,2.55],[1678060800000,2.67],[1678147200000,2.756],[1678233600000,2.812],[1678320000000,2.858],[1678406400000,2.738],[1678665600000,2.6],[1678752000000,2.514],[1678838400000,2.446],[1678924800000,2.396],[1679011200000,2.368],[1679270400000,2.328],[1679356800000,2.304],[1679443200000,2.264],[1679529600000,2.234],[1679616000000,2.242],[1679875200000,2.25],[1679961600000,2.242],[1680048000000,2.262],[1680134400000,2.292],[1680220800000,2.304],[1680480000000,2.304],[1680566400000,2.298],[1680652800000,2.294],[1680739200000,2.282],[1681084800000,2.28],[1681171200000,2.302],[1681257600000,2.302],[1681344000000,2.332],[1681430400000,2.372],[1681689600000,2.39],[1681776000000,2.404],[1681862400000,2.514],[1681948800000,2.552],[1682035200000,2.564],[1682294400000,2.54],[1682380800000,2.528],[1682467200000,2.402],[1682553600000,2.304],[1682640000000,2.222],[1682899200000,2.204],[1682985600000,2.2],[1683072000000,2.21],[1683158400000,2.26],[1683244800000,2.324],[1683504000000,2.386],[1683590400000,2.43],[1683676800000,2.532],[1683763200000,2.598],[1683849600000,2.592],[1684108800000,2.612],[1684195200000,2.62],[1684281600000,2.61],[1684368000000,2.578],[1684454400000,2.61],[1684713600000,2.63],[1684800000000,2.592],[1684886400000,2.532],[1684972800000,2.492],[1685059200000,2.478],[1685404800000,2.408],[1685491200000,2.398],[1685577600000,2.4],[1685664000000,2.416],[1685923200000,2.428],[1686009600000,2.484],[1686096000000,2.522],[1686182400000,2.55],[1686268800000,2.552],[1686528000000,2.534],[1686614400000,2.502],[1686700800000,2.468],[1686787200000,2.44],[1686873600000,2.47],[1687219200000,2.448],[1687305600000,2.418],[1687392000000,2.384],[1687478400000,2.364],[1687737600000,2.296],[1687824000000,2.272],[1687910400000,2.264],[1687996800000,2.29],[1688083200000,2.31],[1688342400000,2.376],[1688515200000,2.406],[1688601600000,2.44],[1688688000000,2.456],[1688947200000,2.458],[1689033600000,2.424],[1689120000000,2.422],[1689206400000,2.4],[1689292800000,2.42],[1689552000000,2.508],[1689638400000,2.464],[1689724800000,2.422],[1689811200000,2.348],[1689897600000,2.23],[1690156800000,2.032],[1690243200000,1.946],[1690329600000,1.884],[1690416000000,1.832],[1690502400000,1.77],[1690761600000,1.714],[1690848000000,1.688],[1690934400000,1.624],[1691020800000,1.596],[1691107200000,1.562],[1691366400000,1.516],[1691452800000,1.476],[1691539200000,1.456],[1691625600000,1.426],[1691712000000,1.376],[1691971200000,1.352],[1692057600000,1.33],[1692144000000,1.3],[1692230400000,1.266],[1692316800000,1.268],[1692576000000,1.3],[1692662400000,1.314],[1692748800000,1.342],[1692835200000,1.364],[1692921600000,1.396],[1693180800000,1.4],[1693267200000,1.392],[1693353600000,1.388],[1693440000000,1.394],[1693526400000,1.39],[1693872000000,1.366],[1693958400000,1.358],[1694044800000,1.334],[1694131200000,1.296],[1694390400000,1.266],[1694476800000,1.252],[1694563200000,1.232],[1694649600000,1.224],[1694736000000,1.236],[1694995200000,1.228],[1695081600000,1.242],[1695168000000,1.244],[1695254400000,1.24],[1695340800000,1.244],[1695600000000,1.244],[1695686400000,1.218],[1695772800000,1.212],[1695859200000,1.21],[1695945600000,1.204],[1696204800000,1.196],[1696291200000,1.194],[1696377600000,1.188],[1696464000000,1.164],[1696550400000,1.152],[1696809600000,1.146],[1696896000000,1.154],[1696982400000,1.164],[1697068800000,1.182],[1697155200000,1.172],[1697414400000,1.174],[1697500800000,1.174],[1697587200000,1.156],[1697673600000,1.146],[1697760000000,1.132],[1698019200000,1.206],[1698105600000,1.272],[1698192000000,1.33],[1698278400000,1.374],[1698364800000,1.402],[1698624000000,1.362],[1698710400000,1.382],[1698796800000,1.432],[1698883200000,1.532],[1698969600000,1.69],[1699228800000,1.894],[1699315200000,2.008],[1699401600000,2.186],[1699488000000,2.294],[1699574400000,2.362],[1699833600000,2.386],[1699920000000,2.49],[1700006400000,2.556],[1700092800000,2.524],[1700179200000,2.492],[1700438400000,2.486],[1700524800000,2.438],[1700611200000,2.332],[1700784000000,2.39],[1701043200000,2.474],[1701129600000,2.48],[1701216000000,2.434],[1701302400000,2.414],[1701388800000,2.324],[1701648000000,2.364],[1701734400000,2.444],[1701820800000,2.526],[1701907200000,2.596],[1701993600000,2.714],[1702252800000,2.696],[1702339200000,2.652],[1702425600000,2.678],[1702512000000,2.724],[1702598400000,2.74],[1702857600000,2.732],[1702944000000,2.754],[1703030400000,2.74],[1703116800000,2.708],[1703203200000,2.71],[1703548800000,2.79],[1703635200000,2.84],[1703721600000,2.864],[1703808000000,2.874],[1704153600000,2.862],[1704240000000,2.772],[1704326400000,2.656],[1704412800000,2.558],[1704672000000,2.504],[1704758400000,2.46],[1704844800000,2.424],[1704931200000,2.434],[1705017600000,2.48],[1705363200000,2.492],[1705449600000,2.484],[1705536000000,2.474],[1705622400000,2.468],[1705881600000,2.448],[1705968000000,2.476],[1706054400000,2.52],[1706140800000,2.578],[1706227200000,2.668],[1706486400000,2.742],[1706572800000,2.782],[1706659200000,2.826],[1706745600000,2.838],[1706832000000,2.826],[1707091200000,2.84],[1707177600000,2.886],[1707264000000,2.884],[1707350400000,2.906],[1707436800000,2.834],[1707696000000,2.722],[1707782400000,2.564],[1707868800000,2.468],[1707955200000,2.37],[1708041600000,2.346],[1708387200000,2.322],[1708473600000,2.298],[1708560000000,2.254],[1708646400000,2.208],[1708905600000,2.144],[1708992000000,2.106],[1709078400000,2.076],[1709164800000,2.06],[1709251200000,2.082],[1709510400000,2.14],[1709596800000,2.176],[1709683200000,2.254],[1709769600000,2.294],[1709856000000,2.304],[1710115200000,2.284],[1710201600000,2.26],[1710288000000,2.192],[1710374400000,2.158],[1710460800000,2.102],[1710720000000,2.07],[1710806400000,2.054],[1710892800000,2.036],[1710979200000,1.992],[1711065600000,1.956],[1711324800000,1.872],[1711411200000,1.842],[1711497600000,1.824],[1711584000000,1.828],[1711929600000,1.828],[1712016000000,1.86],[1712102400000,1.854],[1712188800000,1.824],[1712275200000,1.796],[1712534400000,1.786],[1712620800000,1.77],[1712707200000,1.734],[1712793600000,1.718],[1712880000000,1.69],[1713139200000,1.652],[1713225600000,1.614],[1713312000000,1.58],[1713398400000,1.548],[1713484800000,1.534],[1713744000000,1.518],[1713830400000,1.508],[1713916800000,1.5],[1714003200000,1.49],[1714089600000,1.466],[1714348800000,1.446],[1714435200000,1.444],[1714521600000,1.436],[1714608000000,1.442],[1714694400000,1.48],[1714953600000,1.542],[1715040000000,1.584],[1715126400000,1.578],[1715212800000,1.584],[1715299200000,1.542],[1715558400000,1.482],[1715644800000,1.426],[1715731200000,1.436],[1715817600000,1.414],[1715904000000,1.384],[1716163200000,1.352],[1716249600000,1.336],[1716336000000,1.308],[1716422400000,1.282],[1716508800000,1.274],[1716854400000,1.276],[1716940800000,1.268],[1717027200000,1.25],[1717113600000,1.238],[1717372800000,1.236],[1717459200000,1.222],[1717545600000,1.222],[1717632000000,1.236],[1717718400000,1.254],[1717977600000,1.266],[1718064000000,1.298],[1718150400000,1.31],[1718236800000,1.312],[1718323200000,1.312],[1718582400000,1.306],[1718668800000,1.256],[1718841600000,1.236],[1718928000000,1.236],[1719187200000,1.222],[1719273600000,1.218],[1719360000000,1.228],[1719446400000,1.218],[1719532800000,1.192],[1719792000000,1.172],[1719878400000,1.144],[1719964800000,1.132],[1720137600000,1.138],[1720396800000,1.152],[1720483200000,1.17],[1720569600000,1.188],[1720656000000,1.216],[1720742400000,1.23],[1721001600000,1.246],[1721088000000,1.302],[1721174400000,1.352],[1721260800000,1.38],[1721347200000,1.388],[1721606400000,1.408],[1721692800000,1.396],[1721779200000,1.38],[1721865600000,1.346],[1721952000000,1.344],[1722211200000,1.31],[1722297600000,1.258],[1722384000000,1.214],[1722470400000,1.206],[1722556800000,1.174],[1722816000000,1.154],[1722902400000,1.15],[1722988800000,1.158],[1723075200000,1.164],[1723161600000,1.178],[1723420800000,1.19],[1723507200000,1.194],[1723593600000,1.19],[1723680000000,1.178],[1723766400000,1.16],[1724025600000,1.15],[1724112000000,1.138],[1724198400000,1.134],[1724284800000,1.128],[1724371200000,1.126],[1724630400000,1.124],[1724716800000,1.124],[1724803200000,1.116],[1724889600000,1.112],[1724976000000,1.104],[1725321600000,1.092],[1725408000000,1.08],[1725494400000,1.08],[1725580800000,1.076],[1725840000000,1.072],[1725926400000,1.07],[1726012800000,1.094],[1726099200000,1.116],[1726185600000,1.158],[1726444800000,1.176],[1726531200000,1.204],[1726617600000,1.192],[1726704000000,1.172],[1726790400000,1.132],[1727049600000,1.118],[1727136000000,1.09],[1727222400000,1.076],[1727308800000,1.066],[1727395200000,1.068],[1727654400000,1.064],[1727740800000,1.066],[1727827200000,1.078],[1727913600000,1.086],[1728000000000,1.084],[1728259200000,1.088],[1728345600000,1.082],[1728432000000,1.068],[1728518400000,1.052],[1728604800000,1.038],[1728864000000,1.022],[1728950400000,1.004],[1729036800000,0.994],[1729123200000,0.982],[1729209600000,0.96],[1729468800000,0.94],[1729555200000,0.932],[1729641600000,0.918],[1729728000000,0.908],[1729814400000,0.91],[1730073600000,0.914],[1730160000000,0.912],[1730246400000,0.908],[1730332800000,0.906],[1730419200000,0.898],[1730678400000,0.88],[1730764800000,0.858],[1730851200000,0.83],[1730937600000,0.792],[1731024000000,0.764],[1731283200000,0.742],[1731369600000,0.722],[1731456000000,0.696],[1731542400000,0.668],[1731628800000,0.634],[1731888000000,0.602],[1731974400000,0.592],[1732060800000,0.592],[1732147200000,0.6],[1732233600000,0.608],[1732492800000,0.624],[1732579200000,0.618],[1732665600000,0.614],[1732838400000,0.626],[1733097600000,0.634],[1733184000000,0.628],[1733270400000,0.618],[1733356800000,0.608],[1733443200000,0.576],[1733702400000,0.576],[1733788800000,0.582],[1733875200000,0.602],[1733961600000,0.638],[1734048000000,0.676],[1734307200000,0.678],[1734393600000,0.702],[1734480000000,0.692],[1734566400000,0.698],[1734652800000,0.706],[1734912000000,0.716],[1734998400000,0.704],[1735171200000,0.72],[1735257600000,0.686],[1735516800000,0.622],[1735603200000,0.562],[1735776000000,0.504],[1735862400000,0.45],[1736121600000,0.412],[1736294400000,0.404],[1736467200000,0.41],[1736726400000,0.41],[1736812800000,0.404],[1736899200000,0.404],[1736985600000,0.41],[1737072000000,0.404],[1737417600000,0.4],[1737504000000,0.402],[1737590400000,0.398],[1737676800000,0.402],[1737936000000,0.412],[1738022400000,0.422],[1738108800000,0.418],[1738195200000,0.42],[1738281600000,0.414],[1738540800000,0.4],[1738627200000,0.388],[1738713600000,0.39],[1738800000000,0.388],[1738886400000,0.386],[1739145600000,0.382],[1739232000000,0.38],[1739318400000,0.384],[1739404800000,0.388],[1739491200000,0.396],[1739836800000,0.414],[1739923200000,0.442],[1740009600000,0.442],[1740096000000,0.44],[1740355200000,0.434],[1740441600000,0.416],[1740528000000,0.382],[1740614400000,0.364],[1740700800000,0.35],[1740960000000,0.336],[1741046400000,0.33],[1741132800000,0.328],[1741219200000,0.33],[1741305600000,0.334],[1741564800000,0.334],[1741651200000,0.334],[1741737600000,0.328],[1742515200000,0.312],[1742774400000,0.296],[1742860800000,0.282],[1742947200000,0.264],[1743033600000,0.252],[1743120000000,0.248],[1743379200000,0.24],[1743465600000,0.234],[1743552000000,0.228],[1743638400000,0.22],[1743724800000,0.216],[1743984000000,0.212],[1744070400000,0.206],[1744156800000,0.204],[1744243200000,0.206],[1744329600000,0.224],[1744588800000,0.23],[1744675200000,0.24],[1744761600000,0.252],[1744848000000,0.26],[1745193600000,0.25],[1745280000000,0.256],[1745366400000,0.266],[1745452800000,0.274],[1745539200000,0.282],[1745798400000,0.29],[1745884800000,0.294],[1745971200000,0.294],[1746057600000,0.288],[1746144000000,0.28],[1746403200000,0.27],[1746489600000,0.262],[1746576000000,0.252],[1746662400000,0.248],[1746748800000,0.248],[1747008000000,0.248],[1747094400000,0.25],[1747180800000,0.25],[1747267200000,0.246],[1747353600000,0.24],[1747612800000,0.23],[1747699200000,1.2],[1747785600000,2.054],[1747872000000,2.5],[1747958400000,2.958],[1748304000000,3.42],[1748390400000,2.898],[1748476800000,2.468],[1748563200000,2.396],[1748822400000,2.39],[1748908800000,2.368],[1748995200000,2.35],[1749081600000,2.35],[1749168000000,2.406],[1749427200000,2.418],[1749513600000,2.422],[1749600000000,2.436],[1749686400000,2.438],[1749772800000,2.412],[1750032000000,2.404],[1750118400000,2.384],[1750204800000,2.346],[1750377600000,2.382],[1750636800000,2.424],[1750723200000,2.41],[1750809600000,2.428],[1750896000000,2.458],[1750982400000,2.428],[1751241600000,2.394],[1751328000000,2.382],[1751414400000,2.404],[1751500800000,2.414],[1751846400000,2.392],[1751932800000,2.422],[1752019200000,2.508],[1752105600000,2.768],[1752192000000,2.976],[1752451200000,3.244],[1752537600000,3.462],[1752624000000,3.672],[1752710400000,3.742],[1752796800000,3.828],[1753056000000,3.972],[1753142400000,4.32],[1753228800000,4.808],[1753315200000,5.344],[1753401600000,6.192]],"move25":[[1646352000000,5.6168],[1646611200000,5.5844],[1646697600000,5.5352],[1646784000000,5.5032],[1646870400000,5.48],[1646956800000,5.45],[1647216000000,5.3884],[1647302400000,5.3196],[1647388800000,5.2544],[1647475200000,5.1996],[1647561600000,5.1752],[1647820800000,5.124],[1647907200000,5.082],[1647993600000,5.0156],[1648080000000,4.9456],[1648166400000,4.8864],[1648425600000,4.8388],[1648512000000,4.7796],[1648598400000,4.7268],[1648684800000,4.6464],[1648771200000,4.578],[1649030400000,4.504],[1649116800000,4.4264],[1649203200000,4.3552],[1649289600000,4.2968],[1649376000000,4.2552],[1649635200000,4.2016],[1649721600000,4.1408],[1649808000000,4.0684],[1649894400000,4.0048],[1650240000000,3.9676],[1650326400000,3.9348],[1650412800000,3.9192],[1650499200000,3.8836],[1650585600000,3.8044],[1650844800000,3.7196],[1650931200000,3.6528],[1651017600000,3.588],[1651104000000,3.5312],[1651190400000,3.4844],[1651449600000,3.4528],[1651536000000,3.4184],[1651622400000,3.3816],[1651708800000,3.3364],[1651795200000,3.3012],[1652054400000,3.2592],[1652140800000,3.2184],[1652227200000,3.1716],[1652313600000,3.1324],[1652400000000,3.0968],[1652659200000,3.0568],[1652745600000,3.0448],[1652832000000,3.0356],[1652918400000,3.0244],[1653004800000,3.0176],[1653264000000,2.9924],[1653350400000,2.9832],[1653436800000,2.968],[1653523200000,2.9616],[1653609600000,2.9864],[1653955200000,3.0172],[1654041600000,3.0564],[1654128000000,3.1116],[1654214400000,3.1504],[1654473600000,3.1724],[1654560000000,3.1928],[1654646400000,3.2104],[1654732800000,3.2276],[1654819200000,3.2488],[1655078400000,3.2696],[1655164800000,3.2996],[1655251200000,3.3376],[1655337600000,3.3832],[1655424000000,3.428],[1655769600000,3.4772],[1655856000000,3.5364],[1655942400000,3.6052],[1656028800000,3.6624],[1656288000000,3.7196],[1656374400000,3.7724],[1656460800000,3.8276],[1656547200000,3.8876],[1656633600000,3.9228],[1656979200000,3.9692],[1657065600000,4.0044],[1657152000000,4.0452],[1657238400000,4.0836],[1657497600000,4.098],[1657584000000,4.1276],[1657670400000,4.1772],[1657756800000,4.2076],[1657843200000,4.2132],[1658102400000,4.204],[1658188800000,4.2216],[1658275200000,4.2464],[1658361600000,4.2592],[1658448000000,4.2576],[1658707200000,4.266],[1658793600000,4.2576],[1658880000000,4.2428],[1658966400000,4.2172],[1659052800000,4.1708],[1659312000000,4.1356],[1659398400000,4.1068],[1659484800000,4.078],[1659571200000,4.0612],[1659657600000,4.0496],[1659916800000,4.0508],[1660003200000,4.0396],[1660089600000,4.0204],[1660176000000,3.9936],[1660262400000,3.9756],[1660521600000,4.0056],[1660608000000,4.012],[1660694400000,4.0064],[1660780800000,3.996],[1660867200000,4.0176],[1661126400000,4.0616],[1661212800000,4.0768],[1661299200000,4.0796],[1661385600000,4.09],[1661472000000,4.094],[1661731200000,4.0952],[1661817600000,4.1024],[1661904000000,4.112],[1661990400000,4.1172],[1662076800000,4.1176],[1662422400000,4.1308],[1662508800000,4.144],[1662595200000,4.1684],[1662681600000,4.1764],[1662940800000,4.1752],[1663027200000,4.1744],[1663113600000,4.1824],[1663200000000,4.1928],[1663286400000,4.198],[1663545600000,4.184],[1663632000000,4.1192],[1663718400000,4.074],[1663804800000,4.0376],[1663891200000,4.0088],[1664150400000,3.9688],[1664236800000,3.9304],[1664323200000,3.9048],[1664409600000,3.8724],[1664496000000,3.8284],[1664755200000,3.8036],[1664841600000,3.7844],[1664928000000,3.7636],[1665014400000,3.7468],[1665100800000,3.7264],[1665360000000,3.6992],[1665446400000,3.6708],[1665532800000,3.6292],[1665619200000,3.5848],[1665705600000,3.5432],[1665964800000,3.508],[1666051200000,3.4708],[1666137600000,3.4304],[1666224000000,3.3868],[1666310400000,3.3416],[1666569600000,3.3124],[1666656000000,3.2912],[1666742400000,3.2848],[1666828800000,3.2752],[1666915200000,3.2744],[1667174400000,3.278],[1667260800000,3.2792],[1667347200000,3.276],[1667433600000,3.2724],[1667520000000,3.2872],[1667779200000,3.2932],[1667865600000,3.2856],[1667952000000,3.2756],[1668038400000,3.2644],[1668124800000,3.264],[1668384000000,3.2784],[1668470400000,3.2844],[1668556800000,3.2864],[1668643200000,3.278],[1668729600000,3.2704],[1668988800000,3.2512],[1669075200000,3.2416],[1669161600000,3.236],[1669334400000,3.2344],[1669593600000,3.232],[1669680000000,3.2204],[1669766400000,3.216],[1669852800000,3.2036],[1669939200000,3.1852],[1670198400000,3.1592],[1670284800000,3.1284],[1670371200000,3.0876],[1670457600000,3.0468],[1670544000000,3.008],[1670803200000,2.962],[1670889600000,2.9196],[1670976000000,2.8812],[1671062400000,2.8496],[1671148800000,2.8032],[1671408000000,2.7528],[1671494400000,2.6936],[1671580800000,2.6412],[1671667200000,2.5936],[1671753600000,2.5644],[1672099200000,2.5284],[1672185600000,2.506],[1672272000000,2.4764],[1672358400000,2.4528],[1672704000000,2.4308],[1672790400000,2.4156],[1672876800000,2.4032],[1672963200000,2.384],[1673222400000,2.3672],[1673308800000,2.358],[1673395200000,2.3532],[1673481600000,2.3556],[1673568000000,2.3704],[1673913600000,2.3912],[1674000000000,2.4124],[1674086400000,2.434],[1674172800000,2.452],[1674432000000,2.47],[1674518400000,2.4892],[1674604800000,2.5124],[1674691200000,2.5348],[1674777600000,2.5628],[1675036800000,2.5828],[1675123200000,2.608],[1675209600000,2.6212],[1675296000000,2.6464],[1675382400000,2.6632],[1675641600000,2.684],[1675728000000,2.7012],[1675814400000,2.7132],[1675900800000,2.7188],[1675987200000,2.7308],[1676246400000,2.7404],[1676332800000,2.7428],[1676419200000,2.742],[1676505600000,2.7464],[1676592000000,2.7576],[1676937600000,2.7588],[1677024000000,2.7508],[1677110400000,2.746],[1677196800000,2.7364],[1677456000000,2.724],[1677542400000,2.7112],[1677628800000,2.6968],[1677715200000,2.684],[1677801600000,2.6956],[1678060800000,2.7112],[1678147200000,2.724],[1678233600000,2.7288],[1678320000000,2.7268],[1678406400000,2.7132],[1678665600000,2.7036],[1678752000000,2.6932],[1678838400000,2.678],[1678924800000,2.66],[1679011200000,2.6408],[1679270400000,2.6188],[1679356800000,2.6032],[1679443200000,2.5848],[1679529600000,2.5656],[1679616000000,2.5432],[1679875200000,2.5128],[1679961600000,2.4892],[1680048000000,2.4712],[1680134400000,2.452],[1680220800000,2.4404],[1680480000000,2.4304],[1680566400000,2.4228],[1680652800000,2.4156],[1680739200000,2.4124],[1681084800000,2.3864],[1681171200000,2.3568],[1681257600000,2.332],[1681344000000,2.3196],[1681430400000,2.3152],[1681689600000,2.3168],[1681776000000,2.3176],[1681862400000,2.332],[1681948800000,2.3408],[1682035200000,2.3488],[1682294400000,2.3512],[1682380800000,2.3576],[1682467200000,2.3516],[1682553600000,2.3488],[1682640000000,2.3464],[1682899200000,2.3436],[1682985600000,2.3476],[1683072000000,2.3452],[1683158400000,2.3484],[1683244800000,2.3528],[1683504000000,2.36],[1683590400000,2.3728],[1683676800000,2.392],[1683763200000,2.4092],[1683849600000,2.4148],[1684108800000,2.4264],[1684195200000,2.4364],[1684281600000,2.4536],[1684368000000,2.4584],[1684454400000,2.4624],[1684713600000,2.4744],[1684800000000,2.474],[1684886400000,2.4572],[1684972800000,2.4464],[1685059200000,2.4452],[1685404800000,2.448],[1685491200000,2.448],[1685577600000,2.4568],[1685664000000,2.4688],[1685923200000,2.4864],[1686009600000,2.504],[1686096000000,2.5124],[1686182400000,2.5248],[1686268800000,2.5272],[1686528000000,2.5284],[1686614400000,2.5272],[1686700800000,2.52],[1686787200000,2.5064],[1686873600000,2.5016],[1687219200000,2.4996],[1687305600000,2.4884],[1687392000000,2.4728],[1687478400000,2.4572],[1687737600000,2.4452],[1687824000000,2.432],[1687910400000,2.4152],[1687996800000,2.4124],[1688083200000,2.4128],[1688342400000,2.422],[1688515200000,2.4176],[1688601600000,2.4216],[1688688000000,2.424],[1688947200000,2.4244],[1689033600000,2.4236],[1689120000000,2.4164],[1689206400000,2.4048],[1689292800000,2.4036],[1689552000000,2.416],[1689638400000,2.406],[1689724800000,2.394],[1689811200000,2.374],[1689897600000,2.356],[1690156800000,2.3344],[1690243200000,2.3012],[1690329600000,2.2812],[1690416000000,2.2568],[1690502400000,2.2332],[1690761600000,2.2044],[1690848000000,2.1796],[1690934400000,2.1516],[1691020800000,2.1232],[1691107200000,2.0876],[1691366400000,2.0456],[1691452800000,1.9996],[1691539200000,1.9616],[1691625600000,1.9204],[1691712000000,1.8716],[1691971200000,1.8244],[1692057600000,1.7808],[1692144000000,1.7372],[1692230400000,1.6936],[1692316800000,1.6412],[1692576000000,1.5828],[1692662400000,1.5508],[1692748800000,1.5212],[1692835200000,1.4968],[1692921600000,1.4744],[1693180800000,1.4564],[1693267200000,1.44],[1693353600000,1.422],[1693440000000,1.4092],[1693526400000,1.3984],[1693872000000,1.3868],[1693958400000,1.374],[1694044800000,1.364],[1694131200000,1.3492],[1694390400000,1.3392],[1694476800000,1.334],[1694563200000,1.3252],[1694649600000,1.3176],[1694736000000,1.3112],[1694995200000,1.3096],[1695081600000,1.312],[1695168000000,1.308],[1695254400000,1.3056],[1695340800000,1.3068],[1695600000000,1.3048],[1695686400000,1.2956],[1695772800000,1.2876],[1695859200000,1.2792],[1695945600000,1.2748],[1696204800000,1.2648],[1696291200000,1.2544],[1696377600000,1.2468],[1696464000000,1.2344],[1696550400000,1.2264],[1696809600000,1.216],[1696896000000,1.212],[1696982400000,1.208],[1697068800000,1.204],[1697155200000,1.2016],[1697414400000,1.1976],[1697500800000,1.1964],[1697587200000,1.1928],[1697673600000,1.1884],[1697760000000,1.1808],[1698019200000,1.1932],[1698105600000,1.2024],[1698192000000,1.21],[1698278400000,1.2152],[1698364800000,1.2124],[1698624000000,1.2168],[1698710400000,1.2352],[1698796800000,1.254],[1698883200000,1.2796],[1698969600000,1.3096],[1699228800000,1.3564],[1699315200000,1.398],[1699401600000,1.4536],[1699488000000,1.5056],[1699574400000,1.5516],[1699833600000,1.6044],[1699920000000,1.6652],[1700006400000,1.732],[1700092800000,1.774],[1700179200000,1.8156],[1700438400000,1.8668],[1700524800000,1.918],[1700611200000,1.9672],[1700784000000,2.0228],[1701043200000,2.084],[1701129600000,2.1216],[1701216000000,2.1504],[1701302400000,2.184],[1701388800000,2.2128],[1701648000000,2.2764],[1701734400000,2.338],[1701820800000,2.3792],[1701907200000,2.4168],[1701993600000,2.4492],[1702252800000,2.4776],[1702339200000,2.4896],[1702425600000,2.5132],[1702512000000,2.5244],[1702598400000,2.5384],[1702857600000,2.5516],[1702944000000,2.5632],[1703030400000,2.5632],[1703116800000,2.5548],[1703203200000,2.5756],[1703548800000,2.6112],[1703635200000,2.634],[1703721600000,2.6484],[1703808000000,2.6632],[1704153600000,2.67],[1704240000000,2.6708],[1704326400000,2.6692],[1704412800000,2.6732],[1704672000000,2.6812],[1704758400000,2.6972],[1704844800000,2.6828],[1704931200000,2.6672],[1705017600000,2.664],[1705363200000,2.6604],[1705449600000,2.6512],[1705536000000,2.6384],[1705622400000,2.6304],[1705881600000,2.618],[1705968000000,2.6108],[1706054400000,2.6072],[1706140800000,2.6076],[1706227200000,2.6132],[1706486400000,2.6184],[1706572800000,2.6256],[1706659200000,2.6304],[1706745600000,2.6172],[1706832000000,2.6104],[1707091200000,2.6136],[1707177600000,2.628],[1707264000000,2.6348],[1707350400000,2.644],[1707436800000,2.646],[1707696000000,2.6464],[1707782400000,2.64],[1707868800000,2.6364],[1707955200000,2.6332],[1708041600000,2.6284],[1708387200000,2.6148],[1708473600000,2.6012],[1708560000000,2.5904],[1708646400000,2.58],[1708905600000,2.5636],[1708992000000,2.5464],[1709078400000,2.5212],[1709164800000,2.4984],[1709251200000,2.4808],[1709510400000,2.458],[1709596800000,2.4332],[1709683200000,2.4156],[1709769600000,2.392],[1709856000000,2.374],[1710115200000,2.3496],[1710201600000,2.3172],[1710288000000,2.2768],[1710374400000,2.2468],[1710460800000,2.2132],[1710720000000,2.1968],[1710806400000,2.1836],[1710892800000,2.1712],[1710979200000,2.1516],[1711065600000,2.1304],[1711324800000,2.102],[1711411200000,2.0876],[1711497600000,2.0764],[1711584000000,2.0664],[1711929600000,2.0544],[1712016000000,2.0452],[1712102400000,2.0372],[1712188800000,2.026],[1712275200000,2.0136],[1712534400000,1.9952],[1712620800000,1.9712],[1712707200000,1.9488],[1712793600000,1.9188],[1712880000000,1.8928],[1713139200000,1.8648],[1713225600000,1.8372],[1713312000000,1.8128],[1713398400000,1.79],[1713484800000,1.768],[1713744000000,1.748],[1713830400000,1.7248],[1713916800000,1.702],[1714003200000,1.6808],[1714089600000,1.6628],[1714348800000,1.646],[1714435200000,1.6392],[1714521600000,1.6208],[1714608000000,1.6044],[1714694400000,1.5932],[1714953600000,1.5888],[1715040000000,1.584],[1715126400000,1.5656],[1715212800000,1.5564],[1715299200000,1.5424],[1715558400000,1.528],[1715644800000,1.5152],[1715731200000,1.506],[1715817600000,1.4956],[1715904000000,1.4812],[1716163200000,1.468],[1716249600000,1.4596],[1716336000000,1.4516],[1716422400000,1.4424],[1716508800000,1.4292],[1716854400000,1.4196],[1716940800000,1.4116],[1717027200000,1.4016],[1717113600000,1.392],[1717372800000,1.3832],[1717459200000,1.3748],[1717545600000,1.3672],[1717632000000,1.3616],[1717718400000,1.3544],[1717977600000,1.3404],[1718064000000,1.326],[1718150400000,1.3124],[1718236800000,1.3084],[1718323200000,1.3],[1718582400000,1.2932],[1718668800000,1.2808],[1718841600000,1.2744],[1718928000000,1.2684],[1719187200000,1.2616],[1719273600000,1.26],[1719360000000,1.256],[1719446400000,1.2508],[1719532800000,1.2452],[1719792000000,1.2396],[1719878400000,1.234],[1719964800000,1.2272],[1720137600000,1.2248],[1720396800000,1.2256],[1720483200000,1.226],[1720569600000,1.2244],[1720656000000,1.226],[1720742400000,1.2264],[1721001600000,1.2276],[1721088000000,1.2356],[1721174400000,1.2416],[1721260800000,1.2424],[1721347200000,1.242],[1721606400000,1.2468],[1721692800000,1.2524],[1721779200000,1.2564],[1721865600000,1.2604],[1721952000000,1.2636],[1722211200000,1.2616],[1722297600000,1.2596],[1722384000000,1.2556],[1722470400000,1.256],[1722556800000,1.2548],[1722816000000,1.254],[1722902400000,1.2552],[1722988800000,1.2584],[1723075200000,1.2624],[1723161600000,1.2628],[1723420800000,1.2616],[1723507200000,1.26],[1723593600000,1.2588],[1723680000000,1.2548],[1723766400000,1.2488],[1724025600000,1.2424],[1724112000000,1.2272],[1724198400000,1.2152],[1724284800000,1.2044],[1724371200000,1.1964],[1724630400000,1.1856],[1724716800000,1.1728],[1724803200000,1.1624],[1724889600000,1.1576],[1724976000000,1.1484],[1725321600000,1.142],[1725408000000,1.1372],[1725494400000,1.1356],[1725580800000,1.1316],[1725840000000,1.128],[1725926400000,1.1252],[1726012800000,1.126],[1726099200000,1.1272],[1726185600000,1.1304],[1726444800000,1.1276],[1726531200000,1.128],[1726617600000,1.1256],[1726704000000,1.1236],[1726790400000,1.1212],[1727049600000,1.1192],[1727136000000,1.116],[1727222400000,1.1132],[1727308800000,1.11],[1727395200000,1.1092],[1727654400000,1.1068],[1727740800000,1.1044],[1727827200000,1.104],[1727913600000,1.104],[1728000000000,1.1036],[1728259200000,1.1036],[1728345600000,1.1024],[1728432000000,1.1016],[1728518400000,1.0984],[1728604800000,1.096],[1728864000000,1.0936],[1728950400000,1.0892],[1729036800000,1.0816],[1729123200000,1.0716],[1729209600000,1.0564],[1729468800000,1.0464],[1729555200000,1.0348],[1729641600000,1.0268],[1729728000000,1.0188],[1729814400000,1.012],[1730073600000,1.0056],[1730160000000,0.9992],[1730246400000,0.9932],[1730332800000,0.9868],[1730419200000,0.978],[1730678400000,0.9688],[1730764800000,0.9576],[1730851200000,0.9436],[1730937600000,0.928],[1731024000000,0.914],[1731283200000,0.8996],[1731369600000,0.8856],[1731456000000,0.8692],[1731542400000,0.8512],[1731628800000,0.8332],[1731888000000,0.8156],[1731974400000,0.8032],[1732060800000,0.7888],[1732147200000,0.7748],[1732233600000,0.7628],[1732492800000,0.7524],[1732579200000,0.7404],[1732665600000,0.728],[1732838400000,0.7184],[1733097600000,0.7076],[1733184000000,0.6952],[1733270400000,0.6816],[1733356800000,0.668],[1733443200000,0.6524],[1733702400000,0.6432],[1733788800000,0.6356],[1733875200000,0.6304],[1733961600000,0.6296],[1734048000000,0.6292],[1734307200000,0.626],[1734393600000,0.6276],[1734480000000,0.6244],[1734566400000,0.63],[1734652800000,0.6368],[1734912000000,0.6424],[1734998400000,0.648],[1735171200000,0.65],[1735257600000,0.6488],[1735516800000,0.6412],[1735603200000,0.6332],[1735776000000,0.624],[1735862400000,0.6164],[1736121600000,0.6084],[1736294400000,0.5968],[1736467200000,0.5884],[1736726400000,0.5804],[1736812800000,0.5736],[1736899200000,0.5676],[1736985600000,0.5636],[1737072000000,0.554],[1737417600000,0.544],[1737504000000,0.5336],[1737590400000,0.5196],[1737676800000,0.5088],[1737936000000,0.5008],[1738022400000,0.488],[1738108800000,0.4788],[1738195200000,0.464],[1738281600000,0.4504],[1738540800000,0.4376],[1738627200000,0.4248],[1738713600000,0.4128],[1738800000000,0.4044],[1738886400000,0.4032],[1739145600000,0.4016],[1739232000000,0.4],[1739318400000,0.3996],[1739404800000,0.3996],[1739491200000,0.4016],[1739836800000,0.4024],[1739923200000,0.4064],[1740009600000,0.4072],[1740096000000,0.4068],[1740355200000,0.4064],[1740441600000,0.4048],[1740528000000,0.4028],[1740614400000,0.3996],[1740700800000,0.3972],[1740960000000,0.3932],[1741046400000,0.3884],[1741132800000,0.384],[1741219200000,0.382],[1741305600000,0.38],[1741564800000,0.3772],[1741651200000,0.3752],[1741737600000,0.372],[1742515200000,0.3664],[1742774400000,0.3616],[1742860800000,0.3564],[1742947200000,0.3516],[1743033600000,0.3464],[1743120000000,0.3392],[1743379200000,0.332],[1743465600000,0.324],[1743552000000,0.3144],[1743638400000,0.302],[1743724800000,0.294],[1743984000000,0.2864],[1744070400000,0.2784],[1744156800000,0.272],[1744243200000,0.2668],[1744329600000,0.266],[1744588800000,0.2624],[1744675200000,0.2592],[1744761600000,0.2564],[1744848000000,0.2532],[1745193600000,0.25],[1745280000000,0.2468],[1745366400000,0.2456],[1745452800000,0.2444],[1745539200000,0.244],[1745798400000,0.2456],[1745884800000,0.2464],[1745971200000,0.248],[1746057600000,0.2492],[1746144000000,0.2496],[1746403200000,0.25],[1746489600000,0.2508],[1746576000000,0.2516],[1746662400000,0.2532],[1746748800000,0.2552],[1747008000000,0.2564],[1747094400000,0.2584],[1747180800000,0.2604],[1747267200000,0.2616],[1747353600000,0.262],[1747612800000,0.2576],[1747699200000,0.4524],[1747785600000,0.6232],[1747872000000,0.7112],[1747958400000,0.8016],[1748304000000,0.8916],[1748390400000,0.9808],[1748476800000,1.0636],[1748563200000,1.1356],[1748822400000,1.2232],[1748908800000,1.3072],[1748995200000,1.392],[1749081600000,1.4748],[1749168000000,1.5592],[1749427200000,1.6508],[1749513600000,1.7376],[1749600000000,1.8268],[1749686400000,1.912],[1749772800000,1.992],[1750032000000,2.082],[1750118400000,2.1648],[1750204800000,2.246],[1750377600000,2.3384],[1750636800000,2.4276],[1750723200000,2.516],[1750809600000,2.6044],[1750896000000,2.4976],[1750982400000,2.4132],[1751241600000,2.4064],[1751328000000,2.4008],[1751414400000,2.4012],[1751500800000,2.4008],[1751846400000,2.398],[1751932800000,2.4116],[1752019200000,2.4244],[1752105600000,2.4812],[1752192000000,2.526],[1752451200000,2.5768],[1752537600000,2.6228],[1752624000000,2.6752],[1752710400000,2.7452],[1752796800000,2.8044],[1753056000000,2.8836],[1753142400000,3.0044],[1753228800000,3.156],[1753315200000,3.3372],[1753401600000,3.5736]]};var kabukaUsChartTodayDatas = {"CVM":[[1753435800000,6.75],[1753436040000,6.75],[1753436400000,7.07],[1753436700000,7.04],[1753436820000,6.91],[1753437300000,6.97],[1753437600000,7.13],[1753437840000,7.02],[1753438200000,6.97],[1753438380000,6.91],[1753438680000,6.95],[1753439040000,6.77],[1753439280000,6.7],[1753439580000,6.6],[1753440000000,6.47],[1753440300000,6.51],[1753440600000,6.45],[1753440780000,6.53],[1753441140000,6.71],[1753441440000,6.67],[1753441800000,6.55],[1753442100000,6.86],[1753442280000,6.62],[1753442700000,6.84],[1753443000000,6.82],[1753443060000,6.73],[1753443600000,7.24],[1753443900000,7.29],[1753444200000,7.53],[1753444500000,7.34],[1753444800000,7.47],[1753445100000,7.55],[1753445400000,7.4],[1753445700000,7.4],[1753445940000,7.38],[1753446240000,7.37],[1753446600000,7.3],[1753446720000,7.3],[1753447200000,7.32],[1753447500000,7.28],[1753447800000,7.31],[1753448040000,7.31],[1753448280000,7.32],[1753448700000,7.3],[1753449000000,7.4],[1753449300000,7.44],[1753449540000,7.55],[1753449900000,7.6],[1753450200000,7.61],[1753450500000,7.91],[1753450740000,7.8],[1753451100000,7.86],[1753451340000,7.92],[1753451700000,8],[1753452000000,8],[1753452240000,8.01],[1753452600000,8],[1753452840000,8.17],[1753453200000,8.3],[1753453440000,8.28],[1753453800000,8.44],[1753454100000,8.21],[1753454400000,8.15],[1753454700000,8.25],[1753454940000,8.21],[1753455240000,8.07],[1753455540000,7.98],[1753455840000,8.22],[1753456080000,8.16],[1753456500000,8.24],[1753456800000,8.07],[1753457100000,8.19],[1753457400000,8.2],[1753457700000,8.15],[1753458000000,8.13],[1753458300000,8.18],[1753458600000,8.19],[1753458840000,8.2],[1753459140000,8.19],[1753459200000,8.2]]};