var kabukaUsChartDatas = {"stocks":[[1643155200000,2.42,2.61,2.34,2.34],[1643241600000,2.37,2.4,2.2,2.27],[1643328000000,2.16,2.26,2.16,2.25],[1643587200000,2.25,2.33,2.16,2.28],[1643673600000,2.28,2.36,2.27,2.33],[1643760000000,2.35,2.35,2.22,2.25],[1643846400000,2.22,2.28,2.17,2.17],[1643932800000,2.19,2.25,2.17,2.18],[1644192000000,2.2,2.24,2.16,2.21],[1644278400000,2.23,2.28,2.21,2.24],[1644364800000,2.27,2.34,2.29,2.34],[1644451200000,2.33,2.35,2.28,2.28],[1644537600000,2.31,2.46,2.28,2.4],[1644796800000,2.41,2.42,2.35,2.36],[1644883200000,2.4,2.41,2.26,2.32],[1644969600000,2.35,2.78,2.18,2.46],[1645056000000,2.4,2.42,2.36,2.4],[1645142400000,2.4,2.41,2.34,2.39],[1645488000000,2.39,2.38,2.3,2.3],[1645574400000,2.3,2.35,2.29,2.29],[1645660800000,2.27,2.53,2.24,2.39],[1645747200000,2.38,2.5,2.31,2.47],[1646006400000,2.6,2.72,2.55,2.65],[1646092800000,2.68,2.73,2.46,2.53],[1646179200000,2.58,2.69,2.58,2.67],[1646265600000,2.7,2.85,2.69,2.77],[1646352000000,2.81,2.77,2.62,2.65],[1646611200000,2.67,2.7,2.62,2.62],[1646697600000,2.62,2.7,2.57,2.66],[1646784000000,2.71,2.75,2.66,2.69],[1646870400000,2.74,2.93,2.65,2.93],[1646956800000,2.95,3.36,2.9,3.25],[1647216000000,3.3,3.3,2.99,3.06],[1647302400000,3.12,3.12,2.98,3.07],[1647388800000,3.08,3.45,2.97,3.11],[1647475200000,3.2,3.21,3.04,3.11],[1647561600000,3.13,3.11,2.94,3.02],[1647820800000,3.07,3.11,3,3.05],[1647907200000,3.01,3.09,2.93,3.05],[1647993600000,3.05,3.14,3.01,3.06],[1648080000000,3.08,3.12,2.91,2.96],[1648166400000,3.02,3.12,2.96,3.08],[1648425600000,3.09,3.11,2.99,3],[1648512000000,3.12,3.12,2.97,3.04],[1648598400000,3.13,3.13,2.98,3.02],[1648684800000,3.11,3.11,2.95,2.95],[1648771200000,2.98,3.03,2.93,3],[1649030400000,3.05,3.05,2.84,2.88],[1649116800000,2.89,2.94,2.8,2.84],[1649203200000,2.81,2.84,2.68,2.7],[1649289600000,2.7,2.71,2.64,2.65],[1649376000000,2.65,2.68,2.5,2.5],[1649635200000,2.5,2.54,2.46,2.49],[1649721600000,2.32,2.5,2.35,2.41],[1649808000000,2.41,2.46,2.36,2.46],[1649894400000,2.42,2.43,2.37,2.43],[1650240000000,2.37,2.4,2.26,2.39],[1650326400000,2.39,2.48,2.39,2.45],[1650412800000,2.78,2.8,2.55,2.62],[1650499200000,2.6,2.63,2.45,2.56],[1650585600000,2.5,2.5,2.32,2.44],[1650844800000,2.39,2.53,2.37,2.5],[1650931200000,2.69,2.63,2.48,2.48],[1651017600000,2.45,2.55,2.41,2.55],[1651104000000,2.51,2.64,2.47,2.63],[1651190400000,2.63,2.63,2.5,2.5],[1651449600000,2.53,2.51,2.41,2.51],[1651536000000,2.52,2.59,2.5,2.59],[1651622400000,2.62,2.64,2.55,2.58],[1651708800000,2.57,2.62,2.55,2.61],[1651795200000,2.54,2.57,2.44,2.55],[1652054400000,2.57,2.51,2.4,2.4],[1652140800000,2.38,2.39,2.3,2.38],[1652227200000,2.25,2.38,2.25,2.31],[1652313600000,2.25,2.38,2.22,2.37],[1652400000000,2.3,2.4,2.3,2.36],[1652659200000,2.44,2.44,2.3,2.3],[1652745600000,2.3,2.4,2.3,2.4],[1652832000000,2.38,2.35,2.32,2.32],[1652918400000,2.32,2.38,2.3,2.33],[1664928000000,1.78,0,0,1.73],[1665014400000,1.75,1.8,1.72,1.8],[1665100800000,1.72,1.75,1.65,1.7],[1665360000000,1.78,1.8,1.57,1.57],[1665446400000,1.57,1.7,1.56,1.7],[1665532800000,1.6,1.6,1.6,1.6],[1665619200000,1.59,1.65,1.58,1.6],[1665705600000,1.65,1.65,1.62,1.65],[1665964800000,1.65,1.65,1.58,1.58],[1666051200000,1.55,1.64,1.52,1.64],[1666137600000,1.64,1.64,1.54,1.55],[1666224000000,1.64,1.67,1.64,1.64],[1666310400000,1.64,1.75,1.7,1.75],[1666569600000,1.86,1.9,1.74,1.9],[1666656000000,1.9,2.09,1.9,2.08],[1666742400000,2.19,2.29,2.07,2.22],[1666828800000,2.2,2.2,2.05,2.15],[1666915200000,2.2,2.65,2.11,2.59],[1667174400000,2.65,2.74,2.41,2.41],[1667260800000,2.5,2.55,2.04,2.3],[1667347200000,2.28,2.42,2.17,2.19],[1667433600000,2.2,2.16,2.08,2.11],[1667520000000,2.26,2.34,2.11,2.34],[1667779200000,2.46,2.51,2.36,2.41],[1667865600000,2.38,2.56,2.28,2.33],[1667952000000,2.3,2.4,2.26,2.34],[1668038400000,2.35,2.56,2.33,2.42],[1668124800000,2.35,2.51,2.36,2.51],[1668384000000,2.5,2.51,2.36,2.48],[1668470400000,2.5,2.5,2.34,2.38],[1668556800000,2.34,2.43,2.3,2.42],[1668643200000,2.43,2.47,2.33,2.45],[1668729600000,2.38,2.45,2.32,2.45],[1668988800000,2.62,2.75,2.46,2.7],[1669075200000,2.74,2.93,2.65,2.9],[1669161600000,2.9,2.9,2.78,2.9],[1669334400000,2.91,3.23,2.91,3.23],[1669593600000,3.2,3.2,3.05,3.11],[1669680000000,3.12,3.19,3,3.06],[1669766400000,3.29,3.42,3.16,3.26],[1669852800000,3.4,3.59,3.27,3.55],[1669939200000,3.58,3.66,3.45,3.59],[1670198400000,3.62,3.81,3.56,3.64],[1670284800000,3.67,3.69,3.47,3.69],[1670371200000,3.71,3.71,3.53,3.57],[1670457600000,3.68,3.75,3.5,3.63],[1670544000000,3.7,3.75,3.57,3.62],[1670803200000,3.63,3.7,3.55,3.64],[1670889600000,3.68,3.83,3.64,3.75],[1670976000000,3.76,3.96,3.64,3.64],[1671062400000,3.52,3.87,3.5,3.61],[1671148800000,3.59,3.84,3.14,3.17],[1671408000000,3.17,3.38,3.15,3.18],[1671494400000,3.15,3.42,3.15,3.4],[1671580800000,3.45,3.45,3.36,3.36],[1671667200000,3.32,3.37,3.22,3.29],[1671753600000,3.23,3.3,3.16,3.25],[1672099200000,3.23,3.47,3.16,3.27],[1672185600000,3.23,3.3,3.16,3.26],[1672272000000,3.22,3.3,3.15,3.23],[1672358400000,3.19,3.17,3.17,3.2],[1672704000000,3.31,3.33,3.19,3.27],[1672790400000,3.25,3.33,3.06,3.33],[1672876800000,3.36,3.43,3.14,3.22],[1672963200000,3.2,3.31,3.2,3.25],[1673222400000,3.2,3.34,3.14,3.29],[1673308800000,3.28,3.35,3.25,3.29],[1673395200000,3.29,3.53,3.25,3.38],[1673481600000,3.41,3.45,3.35,3.42],[1673568000000,3.35,3.56,3.42,3.49],[1673913600000,3.5,3.63,3.49,3.56],[1674000000000,3.46,3.53,3.42,3.47],[1674086400000,3.58,3.63,3.55,3.56],[1674172800000,3.5,3.57,3.45,3.51],[1674432000000,3.56,3.63,3.41,3.55],[1674518400000,3.65,3.98,3.63,3.92],[1674604800000,3.95,3.96,3.69,3.72],[1674691200000,3.65,3.84,3.61,3.77],[1674777600000,3.81,3.9,3.81,3.9],[1675036800000,3.92,3.8,3.62,3.69],[1675123200000,3.68,4.02,3.69,4],[1675209600000,4,4.35,3.96,3.99],[1675296000000,4.12,4.17,3.98,4.06],[1675382400000,4.08,4.07,3.94,4.02],[1675641600000,3.95,4.11,3.9,4.07],[1675728000000,4.05,4.44,4.08,4.37],[1675814400000,4.5,4.45,4.15,4.21],[1675900800000,4.21,4.31,4.09,4.16],[1675987200000,4.01,4.34,4.02,4.33],[1676246400000,4.4,4.6,4.35,4.37],[1676332800000,4.34,4.46,4.3,4.38],[1676419200000,4.32,4.58,4.3,4.47],[1676505600000,4.43,4.4,4.29,4.32],[1676592000000,4.29,4.37,4.31,4.31],[1676937600000,4.26,4.23,3.47,3.65],[1677024000000,3.5,4.13,3.59,3.99],[1677110400000,3.98,4.06,3.91,3.99],[1677196800000,3.87,4.01,3.73,3.96],[1677456000000,4,4,3.83,4],[1677542400000,3.96,4,3.81,4],[1677628800000,4,4,3.76,3.9],[1677715200000,3.71,3.94,3.71,3.94],[1677801600000,3.88,3.84,3.41,3.76],[1678060800000,3.61,3.95,3.48,3.92],[1678147200000,3.95,3.9,3.75,3.75],[1678233600000,3.74,3.79,3.56,3.7],[1678320000000,3.61,3.73,3.45,3.46],[1678406400000,3.58,3.55,3.4,3.48],[1678665600000,3.33,3.61,3.26,3.6],[1678752000000,3.72,3.83,3.63,3.67],[1678838400000,3.66,3.75,3.1,3.1],[1678924800000,2.98,3.32,2.98,3.3],[1679011200000,3.31,3.31,3.03,3.11],[1679270400000,3.11,3.24,3.05,3.07],[1679356800000,2.99,3.44,3.16,3.32],[1679443200000,3.32,3.48,3.4,3.4],[1679529600000,3.41,3.7,3.4,3.63],[1679616000000,3.61,3.62,3.56,3.64],[1679875200000,3.75,3.75,3.6,3.65],[1679961600000,3.75,3.75,3.65,3.71],[1680048000000,3.77,3.79,3.63,3.7],[1680134400000,3.73,3.82,3.74,3.82],[1680220800000,3.85,3.93,3.69,3.8],[1680480000000,3.67,3.78,3.38,3.77],[1680566400000,3.74,3.74,3.51,3.56],[1680652800000,3.56,3.66,3.48,3.54],[1680739200000,3.46,3.62,3.29,3.3],[1681084800000,3.29,3.46,3.26,3.41],[1681171200000,3.47,3.6,3.46,3.6],[1681257600000,3.64,3.64,3.52,3.6],[1681344000000,3.63,3.73,3.25,3.69],[1681430400000,3.59,3.69,3.51,3.69],[1681689600000,3.78,3.78,3.15,3.41],[1681776000000,3.41,3.62,3.4,3.59],[1681862400000,3.6,3.71,3.57,3.61],[1681948800000,3.6,3.64,3.56,3.57],[1682035200000,3.61,3.61,3.49,3.54],[1682294400000,3.54,3.66,3.56,3.63],[1682380800000,3.63,3.71,3.23,3.46],[1682467200000,3.5,3.5,3.47,3.47],[1682553600000,3.39,3.49,3.34,3.41],[1682640000000,3.4,3.4,3.28,3.31],[1682899200000,3.2,3.3,3.2,3.25],[1682985600000,3.03,3.31,3.03,3.31],[1683072000000,3.31,3.4,3.12,3.31],[1683158400000,3.38,3.38,3.25,3.29],[1683244800000,3.26,3.39,3.25,3.34],[1683504000000,3.33,3.33,3.25,3.28],[1683590400000,3.28,3.6,3.28,3.55],[1683676800000,3.52,3.53,3.38,3.5],[1683763200000,3.44,3.49,3.36,3.42],[1683849600000,3.32,3.47,3.25,3.47],[1684108800000,3.5,3.5,3.33,3.34],[1684195200000,3.33,3.44,3.35,3.4],[1684281600000,3.21,3.46,3.21,3.46],[1684368000000,3.46,3.41,3.27,3.36],[1684454400000,3.41,3.5,3.35,3.49],[1684713600000,3.49,3.54,3.38,3.45],[1684800000000,3.44,3.79,3.42,3.65],[1684886400000,3.7,3.88,3.54,3.73],[1684972800000,3.74,3.85,3.64,3.8],[1685059200000,3.81,3.91,3.68,3.89],[1685404800000,3.97,4.02,3.6,3.6],[1685491200000,3.55,3.66,3.5,3.58],[1685577600000,3.58,3.86,3.58,3.83],[1685664000000,3.85,3.86,3.75,3.84],[1685923200000,3.92,3.94,3.85,3.9],[1686009600000,3.9,3.9,3.84,3.84],[1686096000000,3.84,3.9,3.8,3.88],[1686182400000,3.9,3.94,3.82,3.82],[1686268800000,3.76,3.94,3.8,3.89],[1686528000000,3.89,3.95,3.85,3.91],[1686614400000,3.89,3.95,3.83,3.86],[1686700800000,3.88,3.91,3.67,3.67],[1686787200000,3.62,3.67,3.4,3.43],[1686873600000,3.41,4.02,3.4,3.88],[1687219200000,4.02,4.1,3.88,4.07],[1687305600000,4.08,4.1,4.03,4.05],[1687392000000,4.06,4.1,3.96,3.96],[1687478400000,4.02,4.02,3.72,3.8],[1687737600000,3.86,3.85,3.66,3.68],[1687824000000,3.75,3.91,3.76,3.91],[1687910400000,3.85,3.92,3.81,3.82],[1687996800000,3.86,3.95,3.76,3.84],[1688083200000,3.78,3.97,3.78,3.89],[1688342400000,3.76,3.85,3.73,3.79],[1688515200000,3.81,3.9,3.75,3.84],[1688601600000,3.88,3.87,3.8,3.82],[1688688000000,3.8,3.85,3.8,3.84],[1688947200000,3.8,3.82,3.7,3.73],[1689033600000,3.79,3.9,3.65,3.81],[1689120000000,3.9,3.94,3.86,3.92],[1689206400000,3.95,3.98,3.81,3.93],[1689292800000,3.99,3.99,3.79,3.8],[1689552000000,3.8,3.98,3.72,3.86],[1689638400000,3.93,3.96,3.89,3.94],[1689724800000,3.92,3.92,3.8,3.8],[1689811200000,3.82,3.82,3.71,3.74],[1689897600000,3.73,3.84,3.75,3.76],[1690156800000,3.65,3.8,3.56,3.74],[1690243200000,3.68,3.9,3.72,3.81],[1690329600000,3.85,3.92,3.82,3.9],[1690416000000,3.94,3.95,3.78,3.84],[1690502400000,3.85,3.98,3.81,3.94],[1690761600000,3.99,4.15,3.91,4.1],[1690848000000,4.2,4.23,4.12,4.15],[1690934400000,4.18,4.18,4.03,4.09],[1691020800000,4.1,4.16,4.02,4.13],[1691107200000,4.17,4.18,4.09,4.09],[1691366400000,4.1,4.34,4.1,4.17],[1691452800000,4.24,4.26,4.15,4.15],[1691539200000,4.16,4.16,3.83,3.87],[1691625600000,3.94,4.06,3.85,3.91],[1691712000000,3.85,3.95,3.85,3.95],[1691971200000,3.82,3.87,3.7,3.87],[1692057600000,3.85,3.95,3.69,3.84],[1692144000000,3.79,3.82,3.67,3.79],[1692230400000,3.74,3.9,3.67,3.84],[1692316800000,3.78,3.88,3.68,3.69],[1692576000000,3.68,3.77,3.69,3.75],[1692662400000,3.86,3.9,3.61,3.69],[1692748800000,3.66,4.06,3.58,3.78],[1692835200000,3.8,3.96,3.75,3.79],[1692921600000,3.92,3.77,3.51,3.75],[1693180800000,3.75,3.9,3.66,3.75],[1693267200000,3.74,3.83,3.56,3.69],[1693353600000,3.77,3.87,3.57,3.67],[1693440000000,3.79,3.79,3.65,3.65],[1693526400000,3.61,3.65,3.51,3.56],[1693872000000,3.56,3.58,3.43,3.49],[1693958400000,3.49,3.59,3.4,3.4],[1694044800000,3.44,3.47,3.4,3.43],[1694131200000,3.44,3.44,3.39,3.39],[1694390400000,3.38,3.45,3.32,3.32],[1694476800000,3.34,3.4,3.24,3.24],[1694563200000,3.27,3.39,3.25,3.26],[1694649600000,3.28,3.43,3.28,3.37],[1694736000000,3.36,3.36,3.21,3.24],[1694995200000,3.24,3.34,3.15,3.28],[1695081600000,3.26,3.35,3.24,3.33],[1695168000000,3.35,3.4,3.26,3.32],[1695254400000,3.26,3.29,3.24,3.27],[1695340800000,3.26,3.38,3.16,3.22],[1695600000000,3.21,3.29,3.02,3.17],[1695686400000,3.21,3.24,3.15,3.17],[1695772800000,3.22,3.25,3.13,3.16],[1695859200000,3.16,3.22,3.12,3.19],[1695945600000,3.2,3.34,3.2,3.34],[1696204800000,3.26,3.32,3.15,3.26],[1696291200000,3.25,3.25,3.01,3.01],[1696377600000,3,3.13,3.05,3.05],[1696464000000,3.05,3.21,3.03,3.05],[1696550400000,3.02,3.14,2.88,2.92],[1696809600000,2.99,3.21,2.97,2.98],[1696896000000,2.98,3.18,3.01,3.01],[1696982400000,3.04,3.15,3.04,3.04],[1697068800000,3.08,3.2,3.05,3.12],[1697155200000,3.14,3.21,3.1,3.2],[1697414400000,3.2,3.25,3.11,3.15],[1697500800000,3.17,3.25,3.15,3.15],[1697587200000,3.15,3.31,3.15,3.15],[1697673600000,3.2,3.26,3.1,3.1],[1697760000000,3.14,3.26,3.01,3.03],[1698019200000,3.07,3.25,3.06,3.11],[1698105600000,3.09,3.16,3.11,3.11],[1698192000000,3.01,3.12,3.01,3.03],[1698278400000,3.03,3.11,3,3.01],[1698364800000,3.01,3.06,2.92,2.97],[1698624000000,2.97,3.11,2.89,2.95],[1698710400000,2.95,3.02,2.96,3.02],[1698796800000,3.03,3.04,2.87,2.91],[1698883200000,2.9,2.97,2.87,2.95],[1698969600000,3,3.11,2.98,2.98],[1699228800000,3.05,3.18,3.01,3.05],[1699315200000,3.07,3.19,2.95,3.05],[1699401600000,3.05,3.18,3,3.03],[1699488000000,3.05,3.02,2.96,2.98],[1699574400000,3.03,3.03,2.97,3.02],[1699833600000,3.03,3.01,2.9,2.96],[1699920000000,2.96,3.07,2.96,2.99],[1700006400000,2.9,2.91,2.61,2.69],[1700092800000,2.64,2.64,2.36,2.46],[1700179200000,2.46,2.43,2.25,2.36],[1700438400000,2.36,2.39,2.26,2.3],[1700524800000,2.37,2.44,2.28,2.32],[1700611200000,2.37,2.37,2.23,2.23],[1700784000000,2.29,2.29,2.15,2.15],[1701043200000,2.17,2.34,2.17,2.3],[1701129600000,2.32,2.39,2.28,2.33],[1701216000000,2.31,2.38,2.31,2.37],[1701302400000,2.36,2.39,2.32,2.36],[1701388800000,2.35,2.4,2.33,2.35],[1701648000000,2.4,2.47,2.38,2.47],[1701734400000,2.46,2.53,2.44,2.53],[1701820800000,2.53,2.69,2.46,2.6],[1701907200000,2.68,2.72,2.59,2.64],[1701993600000,2.67,2.68,2.61,2.64],[1702252800000,2.62,2.63,2.51,2.56],[1702339200000,2.55,2.57,2.51,2.53],[1702425600000,2.5,2.61,2.5,2.6],[1702512000000,2.57,2.67,2.56,2.6],[1702598400000,2.59,2.64,2.5,2.51],[1702857600000,2.5,2.64,2.44,2.51],[1702944000000,2.54,2.58,2.26,2.57],[1703030400000,2.52,2.58,2.47,2.52],[1703116800000,2.57,2.64,2.56,2.56],[1703203200000,2.58,2.59,2.52,2.59],[1703548800000,2.57,2.66,2.57,2.62],[1703635200000,2.62,2.79,2.63,2.71],[1703721600000,2.66,2.8,2.66,2.75],[1703808000000,2.73,2.79,2.67,2.73],[1704153600000,2.83,2.82,2.76,2.78],[1704240000000,2.78,2.91,2.72,2.77],[1704326400000,2.79,2.79,2.7,2.76],[1704412800000,2.75,2.79,2.65,2.65],[1704672000000,2.67,2.7,2.6,2.6],[1704758400000,2.63,2.67,2.6,2.64],[1704844800000,2.68,2.66,2.58,2.59],[1704931200000,2.59,2.63,2.43,2.43],[1705017600000,2.5,2.51,2.45,2.45],[1705363200000,2.46,2.5,2.35,2.41],[1705449600000,2.4,2.42,2.38,2.39],[1705536000000,2.39,2.53,2.39,2.52],[1705622400000,2.5,2.56,2.48,2.54],[1705881600000,2.57,2.67,2.52,2.59],[1705968000000,2.63,2.8,2.62,2.66],[1706054400000,2.71,2.8,2.6,2.65],[1706140800000,2.63,2.79,2.65,2.75],[1706227200000,2.75,2.9,2.72,2.76],[1706486400000,2.79,2.79,2.68,2.75],[1706572800000,2.7,2.75,2.66,2.7],[1706659200000,2.66,2.79,2.66,2.7],[1706745600000,2.69,2.74,2.69,2.74],[1706832000000,2.73,2.8,2.7,2.78],[1707091200000,2.74,2.75,2.72,2.72],[1707177600000,2.75,2.89,2.73,2.82],[1707264000000,2.81,2.84,2.76,2.8],[1707350400000,2.84,2.86,2.79,2.82],[1707436800000,2.84,2.85,2.77,2.8],[1707696000000,2.79,2.83,2.8,2.8],[1707782400000,2.75,2.83,2.72,2.75],[1707868800000,2.72,2.82,2.68,2.75],[1707955200000,2.74,2.74,2.62,2.66],[1708041600000,2.67,2.67,2.57,2.6],[1708387200000,2.35,2.74,2.38,2.6],[1708473600000,2.65,2.74,2.58,2.6],[1708560000000,2.65,2.67,2.58,2.63],[1708646400000,2.56,2.64,2.56,2.63],[1708905600000,2.56,2.63,2.57,2.63],[1708992000000,2.64,2.63,2.5,2.57],[1709078400000,2.57,2.58,2.56,2.58],[1709164800000,2.55,2.61,2.53,2.54],[1709251200000,2.54,2.57,2.52,2.53],[1709510400000,2.52,2.55,2.51,2.51],[1709596800000,2.53,2.54,2.48,2.52],[1709683200000,2.75,2.64,2.57,2.62],[1709769600000,2.61,2.64,2.53,2.54],[1709856000000,2.56,2.56,2.48,2.49],[1710115200000,2.52,2.58,2.54,2.52],[1710201600000,2.51,2.51,2.42,2.43],[1710288000000,2.45,2.51,2.46,2.46],[1710374400000,2.48,2.5,2.46,2.5],[1710460800000,2.52,2.58,2.49,2.54],[1710720000000,2.55,2.55,2.42,2.51],[1710806400000,2.47,2.56,2.5,2.5],[1710892800000,2.53,2.51,2.5,2.5],[1710979200000,2.49,2.49,2.36,2.39],[1711065600000,2.37,2.37,2.28,2.33],[1711324800000,2.31,2.49,2.3,2.36],[1711411200000,2.35,2.35,2.25,2.27],[1711497600000,2.3,2.34,2.27,2.29],[1711584000000,2.29,2.38,2.23,2.34],[1711929600000,2.34,2.43,2.32,2.38],[1712016000000,2.34,2.33,2.3,2.33],[1712102400000,2.21,2.35,2.28,2.35],[1712188800000,2.35,2.39,2.36,2.38],[1712275200000,2.35,2.37,2.32,2.33],[1712534400000,2.4,2.89,2.51,2.56],[1712620800000,2.59,2.72,2.5,2.6],[1712707200000,2.6,2.87,2.62,2.76],[1712793600000,2.8,2.94,2.72,2.79],[1712880000000,2.76,2.92,2.79,2.85],[1713139200000,2.88,2.92,2.67,2.71],[1713225600000,2.65,2.85,2.66,2.71],[1713312000000,2.72,2.76,2.66,2.67],[1713398400000,2.73,2.76,2.64,2.7],[1713484800000,2.66,2.71,2.52,2.6],[1713744000000,2.64,2.89,2.61,2.72],[1713830400000,2.72,2.78,2.65,2.67],[1713916800000,2.67,2.75,2.68,2.73],[1714003200000,2.7,2.74,2.68,2.71],[1714089600000,2.7,2.72,2.64,2.65],[1714348800000,2.69,2.8,2.68,2.75],[1714435200000,2.72,2.73,2.64,2.64],[1714521600000,2.62,2.71,2.6,2.6],[1714608000000,2.64,2.66,2.54,2.57],[1714694400000,2.55,2.66,2.52,2.53],[1714953600000,2.53,2.71,2.52,2.65],[1715040000000,2.69,2.69,2.63,2.63],[1715126400000,2.68,2.68,2.62,2.62],[1715212800000,2.69,2.71,2.59,2.65],[1715299200000,2.66,2.73,2.63,2.71],[1715558400000,2.79,2.81,2.72,2.72],[1715644800000,2.73,2.8,2.68,2.74],[1715731200000,2.77,2.88,2.78,2.85],[1715817600000,2.77,2.77,2.42,2.68],[1715904000000,2.62,2.65,2.43,2.57],[1716163200000,2.51,2.52,2.43,2.46],[1716249600000,2.44,2.46,2.36,2.42],[1716336000000,2.44,2.46,2.4,2.4],[1716422400000,2.41,2.42,2.33,2.36],[1716508800000,2.34,2.36,2.32,2.33],[1716854400000,2.36,2.38,2.29,2.35],[1716940800000,2.28,2.33,2.27,2.3],[1717027200000,2.3,2.39,2.3,2.31],[1717113600000,2.34,2.36,2.3,2.34],[1717372800000,2.36,2.39,2.32,2.35],[1717459200000,2.32,2.33,2.27,2.32],[1717545600000,2.33,2.34,2.3,2.32],[1717632000000,2.35,2.38,2.29,2.29],[1717718400000,2.3,2.32,2.3,2.32],[1717977600000,2.32,2.33,2.3,2.31],[1718064000000,2.34,2.39,2.27,2.35],[1718150400000,2.37,2.48,2.32,2.33],[1718236800000,2.33,2.34,2.31,2.34],[1718323200000,2.39,2.39,2.3,2.31],[1718582400000,2.39,2.39,2.3,2.3],[1718668800000,2.3,2.32,2.27,2.31],[1718841600000,2.28,2.31,2.28,2.31],[1718928000000,2.32,2.35,2.3,2.35],[1719187200000,2.22,2.38,2.22,2.3],[1719273600000,2.37,2.37,2.25,2.33],[1719360000000,2.3,2.35,2.3,2.3],[1719446400000,2.34,2.37,2.3,2.37],[1719532800000,2.38,2.48,2.37,2.47],[1719792000000,2.49,2.47,2.35,2.35],[1719878400000,2.34,2.43,2.21,2.22],[1719964800000,2.25,2.29,2.16,2.21],[1720137600000,2.31,2.31,2.25,2.25],[1720396800000,2.24,2.31,2.2,2.23],[1720483200000,2.25,2.32,2.23,2.25],[1720569600000,2.22,2.31,2.22,2.27],[1720656000000,2.51,2.51,2.31,2.31],[1720742400000,2.34,2.38,2.34,2.36],[1721001600000,2.35,2.44,2.33,2.33],[1721088000000,2.39,2.41,2.34,2.37],[1721174400000,2.35,2.41,2.33,2.41],[1721260800000,2.39,2.39,2.36,2.36],[1721347200000,2.36,2.38,2.35,2.35],[1721606400000,2.35,2.38,2.35,2.35],[1721692800000,2.37,2.43,2.37,2.43],[1721779200000,2.39,2.39,2.38,2.39],[1721865600000,2.39,2.44,2.4,2.4],[1721952000000,2.41,2.49,2.4,2.43],[1722211200000,2.43,2.43,2.41,2.43],[1722297600000,2.34,2.47,2.32,2.47],[1722384000000,2.44,2.47,2.41,2.45],[1722470400000,2.44,2.46,2.42,2.45],[1722556800000,2.45,2.44,2.39,2.39],[1722816000000,2.33,2.44,2.3,2.44],[1722902400000,2.32,2.57,2.32,2.44],[1722988800000,2.32,2.38,2.3,2.32],[1723075200000,2.44,2.32,2.28,2.31],[1723161600000,2.3,2.3,2.25,2.3],[1723420800000,2.31,2.32,2.23,2.28],[1723507200000,2.25,2.33,2.24,2.32],[1723593600000,2.65,2.7,2.53,2.61],[1723680000000,2.66,2.65,2.57,2.65],[1723766400000,2.6,2.65,2.56,2.62],[1724025600000,2.61,2.7,2.58,2.65],[1724112000000,2.62,2.63,2.48,2.59],[1724198400000,2.62,2.63,2.59,2.6],[1724284800000,2.7,2.7,2.62,2.7],[1724371200000,2.69,2.84,2.72,2.8],[1724630400000,2.8,2.9,2.84,2.89],[1724716800000,2.9,3.09,2.9,3.05],[1724803200000,3.07,3.1,2.97,3.03],[1724889600000,3.04,3.11,2.97,3.05],[1724976000000,2.98,3,2.88,3],[1725321600000,2.93,3,2.87,2.95],[1725408000000,2.97,3.03,2.91,2.96],[1725494400000,2.89,3.03,2.89,3.03],[1725580800000,3.02,3.03,2.91,2.93],[1725840000000,2.96,2.99,2.91,2.95],[1725926400000,2.92,2.95,2.88,2.92],[1726012800000,2.9,2.91,2.8,2.86],[1726099200000,2.88,2.97,2.87,2.9],[1726185600000,2.95,2.99,2.9,2.94],[1726444800000,2.94,3.09,2.96,3.09],[1726531200000,3.09,3.15,3.06,3.1],[1726617600000,3.12,3.4,3.13,3.23],[1726704000000,3.33,3.42,3.31,3.42],[1726790400000,3.42,3.46,3.31,3.41],[1727049600000,3.41,3.49,3.23,3.36],[1727136000000,3.31,3.45,3.23,3.4],[1727222400000,3.39,3.4,3.29,3.3],[1727308800000,3.36,3.4,3.31,3.39],[1727395200000,3.42,3.46,3.37,3.39],[1727654400000,3.41,3.54,3.39,3.44],[1727740800000,3.46,3.5,3.41,3.42],[1727827200000,3.4,3.41,3.3,3.3],[1727913600000,3.32,3.4,3.3,3.37],[1728000000000,3.43,3.44,3.34,3.4],[1728259200000,3.41,3.45,3.34,3.45],[1728345600000,3.47,3.55,3.46,3.47],[1728432000000,3.41,3.46,3.41,3.43],[1728518400000,3.43,3.43,3.31,3.33],[1728604800000,3.32,3.4,3.31,3.33],[1728864000000,3.37,3.4,3.26,3.28],[1728950400000,3.29,3.35,3,3.16],[1729036800000,3.2,3.21,3.05,3.11],[1729123200000,3.11,3.17,3.12,3.16],[1729209600000,3.18,3.3,3.18,3.25],[1729468800000,3.25,3.26,3.17,3.17],[1729555200000,3.19,3.25,3.18,3.22],[1729641600000,3.24,3.36,3.21,3.36],[1729728000000,3.39,3.42,3.25,3.42],[1729814400000,3.39,3.43,3.29,3.3],[1730073600000,3.37,3.45,3.31,3.45],[1730160000000,3.35,3.35,3.26,3.3],[1730246400000,3.35,3.39,3.2,3.34],[1730332800000,3.38,3.41,3.27,3.33],[1730419200000,3.4,3.41,3.28,3.29],[1730678400000,3.25,3.47,3.26,3.37],[1730764800000,3.34,3.45,3.35,3.39],[1730851200000,3.5,3.5,3.37,3.43],[1730937600000,3.45,3.5,3.33,3.43],[1731024000000,3.43,3.45,3.33,3.36],[1731283200000,3.43,3.43,3.33,3.33],[1731369600000,3.33,3.39,3.31,3.38],[1731456000000,3.35,3.39,3.31,3.31],[1731542400000,3.17,3.18,2.85,2.93],[1731628800000,2.95,3.01,2.88,2.95],[1731888000000,3.3,3.3,2.96,3.16],[1731974400000,3.23,3.76,3.2,3.65],[1732060800000,3.84,3.83,3.58,3.64],[1732147200000,3.65,3.77,3.58,3.61],[1732233600000,3.66,3.85,3.59,3.74],[1732492800000,3.89,4.06,3.75,3.78],[1732579200000,3.8,3.85,3.72,3.84],[1732665600000,3.84,3.99,3.81,3.81],[1732838400000,3.88,3.87,3.62,3.81],[1733097600000,3.79,3.79,3.73,3.73],[1733184000000,3.78,3.79,3.69,3.77],[1733270400000,3.79,3.78,3.65,3.69],[1733356800000,3.65,3.68,3.54,3.54],[1733443200000,3.53,3.66,3.53,3.53],[1733702400000,3.58,3.68,3.53,3.63],[1733788800000,3.64,3.71,3.59,3.63],[1733875200000,3.77,3.94,3.71,3.84],[1733961600000,3.91,3.91,3.68,3.71],[1734048000000,3.75,3.89,3.6,3.71],[1734307200000,3.8,3.92,3.73,3.87],[1734393600000,3.92,4,3.82,3.95],[1734480000000,4.07,4.05,3.78,3.78],[1734566400000,3.9,3.95,3.8,3.85],[1734652800000,3.88,3.95,3.73,3.87],[1734912000000,3.86,3.86,3.79,3.86],[1734998400000,3.85,3.9,3.8,3.85],[1735171200000,3.88,3.95,3.89,3.91],[1735257600000,3.9,4.15,3.85,3.93],[1735516800000,4,4.08,3.95,4.07],[1735603200000,4.02,4.08,3.99,4.05],[1735776000000,4.05,4.35,4.04,4.31],[1735862400000,4.56,4.45,4.19,4.31],[1736121600000,4.78,4.71,4.49,4.65],[1736294400000,4.59,4.66,4.32,4.54],[1736467200000,4.5,4.54,4.2,4.29],[1736726400000,4.29,5.24,4.21,4.99],[1736812800000,5.09,5.1,4.61,4.94],[1736899200000,4.97,4.99,4.49,4.67],[1736985600000,4.65,4.92,4.57,4.81],[1737072000000,4.9,5.09,4.87,4.99],[1737417600000,5.1,5.2,4.86,5.1],[1737504000000,5.1,5.3,4.91,5.2],[1737590400000,5.25,5.49,5.16,5.44],[1737676800000,5.81,5.85,5.42,5.67],[1737936000000,5.55,5.74,5.5,5.6],[1738022400000,5.6,5.7,5.4,5.46],[1738108800000,5.36,5.55,5.35,5.43],[1738195200000,5.45,5.56,5.01,5.12],[1738281600000,5.1,5.3,4.79,4.8],[1738540800000,4.68,5.05,4.62,4.92],[1738627200000,4.9,5.05,4.75,4.81],[1738713600000,4.81,4.94,4.66,4.71],[1738800000000,4.77,4.88,4.37,4.53],[1738886400000,4.53,4.69,4.46,4.46],[1739145600000,4.5,4.9,4.49,4.77],[1739232000000,4.68,5.02,4.61,4.85],[1739318400000,4.87,4.93,4.63,4.63],[1739404800000,4.66,4.63,4.48,4.5],[1739491200000,4.5,4.53,4.39,4.42],[1739836800000,4.42,4.54,4,4.25],[1739923200000,4.18,4.33,4.04,4.19],[1740009600000,4.13,4.28,4.01,4.03],[1740096000000,4.06,4.1,3.92,3.95],[1740355200000,3.93,3.94,3.61,3.79],[1740441600000,3.78,3.92,3.71,3.82],[1740528000000,3.82,3.91,3.75,3.85],[1740614400000,3.85,3.87,3.68,3.75],[1740700800000,3.73,3.91,3.64,3.76],[1740960000000,3.79,3.82,3.55,3.6],[1741046400000,3.62,3.71,3.39,3.49],[1741132800000,3.5,3.6,3.42,3.58],[1741219200000,3.55,3.59,3.48,3.59],[1741305600000,3.55,3.73,3.55,3.65],[1741564800000,3.58,3.59,3.4,3.45],[1741651200000,3.3,3.5,3.31,3.41],[1741737600000,3.46,3.55,3.34,3.48],[1742515200000,3.75,3.71,3.61,3.61],[1742774400000,3.61,3.67,3.61,3.62],[1742860800000,3.64,3.71,3.55,3.55],[1742947200000,3.57,3.47,3.4,3.43],[1743033600000,3.4,3.5,3.4,3.46],[1743120000000,3.55,3.55,3.26,3.37],[1743379200000,3.13,3.47,3.13,3.47],[1743465600000,3.56,3.61,3.44,3.49],[1743552000000,3.43,3.57,3.42,3.46],[1743638400000,3.3,3.55,3.3,3.42],[1743724800000,3.34,3.32,3.2,3.22],[1743984000000,3.07,3.33,3.05,3.2],[1744070400000,3.25,3.44,3.15,3.25],[1744156800000,3.21,3.59,3.05,3.52],[1744243200000,3.38,3.55,3.28,3.46],[1744329600000,3.53,3.52,3.36,3.51],[1744588800000,3.54,3.54,3.46,3.5],[1744675200000,3.54,3.56,3.35,3.35],[1744761600000,3.35,3.46,3.35,3.4],[1744848000000,3.41,3.45,3.4,3.4],[1745193600000,3.51,3.51,3.23,3.25],[1745280000000,3.32,3.38,3.27,3.32],[1745366400000,3.38,3.41,3.28,3.38],[1745452800000,3.33,3.47,3.3,3.35],[1745539200000,3.21,3.34,3.19,3.31],[1745798400000,3.26,3.35,3.26,3.31],[1745884800000,3.33,3.42,3.16,3.3],[1745971200000,3.25,3.26,3.15,3.22],[1746057600000,3.24,3.37,3.21,3.26],[1746144000000,3.31,3.49,3.25,3.45],[1746403200000,3.44,3.52,3.38,3.38],[1746489600000,3.36,3.55,3.37,3.38],[1746576000000,3.44,3.43,3.34,3.34],[1746662400000,3.41,3.58,3.35,3.42],[1746748800000,3.52,3.64,3.42,3.47],[1747008000000,3.56,3.65,3.48,3.62],[1747094400000,3.62,3.6,3.5,3.55],[1747180800000,3.55,3.6,3.5,3.5],[1747267200000,3.5,3.59,3.36,3.46],[1747353600000,3.25,3.32,2.78,3.25],[1747612800000,3.08,3.17,3.03,3.04],[1747699200000,3.04,3.24,2.96,2.97],[1747785600000,2.93,3.06,2.89,2.89],[1747872000000,2.89,3.1,2.85,3.07],[1747958400000,3.03,3.08,3.01,3.08],[1748304000000,3.06,3.08,3,3],[1748390400000,2.95,3.08,2.98,3.01],[1748476800000,3,3.02,2.88,2.91],[1748563200000,2.91,3.03,2.86,3.01],[1748822400000,2.96,3.05,2.88,3.01],[1748908800000,3,3.02,2.95,2.95],[1748995200000,2.97,3,2.93,3],[1749081600000,2.97,3.04,2.95,3],[1749168000000,3.02,3.04,2.93,2.97],[1749427200000,3.02,3,2.95,2.95],[1749513600000,2.95,2.97,2.91,2.92],[1749600000000,2.91,2.99,2.83,2.88],[1749686400000,2.86,2.9,2.85,2.89],[1749772800000,2.94,2.98,2.85,2.92],[1750032000000,2.98,3.05,2.94,3.05],[1750118400000,3.02,3.25,3.04,3.08],[1750204800000,3.11,3.25,3.16,3.11],[1750377600000,3.16,3.23,3.08,3.1],[1750636800000,3.16,3.21,3.11,3.12],[1750723200000,3.16,3.23,2.99,3.04],[1750809600000,3.08,3.22,3.01,3.16],[1750896000000,3.08,3.53,3.05,3.5],[1750982400000,3.52,3.43,3.25,3.42],[1751241600000,3.43,3.5,3.35,3.5],[1751328000000,3.46,3.46,3.35,3.39],[1751414400000,3.31,3.4,3.26,3.27],[1751500800000,3.27,3.46,3.25,3.35],[1751846400000,3.37,3.42,3.27,3.31],[1751932800000,3.37,3.39,3.29,3.29],[1752019200000,3.29,3.34,3.26,3.31],[1752105600000,3.33,3.49,3.33,3.44],[1752192000000,3.45,3.45,3.37,3.39],[1752451200000,3.4,3.5,3.39,3.49],[1752537600000,3.49,3.49,3.45,3.45],[1752624000000,3.51,3.55,3.39,3.49],[1752710400000,3.51,3.6,3.51,3.51],[1752796800000,3.57,3.57,3.5,3.53],[1753056000000,3.56,3.54,3.51,3.51],[1753142400000,3.51,3.54,3.51,3.51],[1753228800000,3.51,3.52,3.27,3.44],[1753315200000,3.43,3.48,3.33,3.4],[1753401600000,3.41,3.43,3.31,3.43],[1753660800000,3.45,3.44,3.33,3.34],[1753747200000,3.34,3.4,3.3,3.4],[1753833600000,3.32,3.41,3.31,3.41],[1753920000000,3.48,3.48,3.36,3.42],[1754006400000,3.34,3.5,3.33,3.35],[1754265600000,3.33,3.49,3.35,3.44],[1754352000000,3.51,3.52,3.34,3.37],[1754438400000,3.44,3.46,3.37,3.42],[1754524800000,3.44,3.43,3.26,3.27],[1754611200000,3.27,3.37,3.22,3.23],[1754870400000,3.25,3.21,2.92,3.1],[1754956800000,3.1,3.2,3.1,3.1],[1755043200000,3.1,3.18,3,3.06],[1755129600000,3.06,3.11,3.06,3.1],[1755216000000,3.1,3.1,3.01,3.03],[1755475200000,3.03,2.94,2.81,2.82],[1755561600000,2.78,2.84,2.68,2.68],[1755648000000,2.46,2.8,2.5,2.8],[1755734400000,2.77,2.94,2.62,2.78],[1755820800000,2.76,2.72,2.58,2.57],[1756080000000,2.57,2.57,2.45,2.45],[1756166400000,2.45,2.45,2.35,2.38],[1756252800000,2.4,2.59,2.4,2.43],[1756339200000,2.43,2.58,2.41,2.52],[1756425600000,2.52,2.5,2.5,2.5],[1756771200000,2.49,2.56,2.45,2.49],[1756857600000,2.5,2.55,2.37,2.44],[1756944000000,2.44,2.55,2.37,2.38],[1757030400000,2.38,2.45,2.4,2.42],[1757289600000,2.45,2.55,2.48,2.52],[1757376000000,2.45,2.54,2.48,2.48],[1757462400000,2.49,2.55,2.48,2.52],[1757548800000,2.54,2.54,2.51,2.51],[1757635200000,2.51,2.53,2.48,2.5],[1757894400000,2.52,2.54,2.44,2.47],[1757980800000,2.47,2.56,2.49,2.52],[1758067200000,2.51,2.59,2.51,2.54],[1758153600000,2.52,2.59,2.52,2.57],[1758240000000,2.59,2.6,2.52,2.55],[1758499200000,2.55,2.6,2.51,2.56],[1758585600000,2.57,2.58,2.51,2.55],[1758672000000,2.55,2.57,2.5,2.54],[1758758400000,2.56,2.56,2.49,2.5],[1758844800000,2.53,2.55,2.5,2.54],[1759104000000,2.53,2.56,2.51,2.53],[1759190400000,2.52,2.57,2.46,2.52],[1759276800000,2.5,2.56,2.52,2.52],[1759363200000,2.53,2.55,2.48,2.53],[1759449600000,2.53,2.58,2.52,2.54],[1759708800000,2.6,2.68,2.55,2.55],[1759795200000,2.63,2.62,2.5,2.51],[1759881600000,2.53,2.61,2.5,2.5],[1759968000000,2.49,2.61,2.46,2.47],[1760054400000,2.5,2.58,2.4,2.4],[1760313600000,2.42,2.48,2.35,2.35],[1760400000000,2.39,2.55,2.38,2.53],[1760486400000,2.53,2.58,2.47,2.5],[1760572800000,2.51,2.53,2.42,2.44],[1760659200000,2.42,2.43,2.38,2.39],[1760918400000,2.47,2.59,2.43,2.52],[1761004800000,2.51,2.63,2.53,2.54],[1761091200000,2.53,2.59,2.46,2.47],[1761177600000,2.46,2.53,2.48,2.5],[1761264000000,2.57,2.57,2.5,2.5],[1761523200000,2.55,2.6,2.45,2.5],[1761609600000,2.52,2.54,2.4,2.43],[1761696000000,2.43,2.49,2.35,2.36],[1761782400000,3.66,4.65,2.58,2.65]],"move5":[[1643846400000,2.256],[1643932800000,2.242],[1644192000000,2.228],[1644278400000,2.21],[1644364800000,2.228],[1644451200000,2.25],[1644537600000,2.294],[1644796800000,2.324],[1644883200000,2.34],[1644969600000,2.364],[1645056000000,2.388],[1645142400000,2.386],[1645488000000,2.374],[1645574400000,2.368],[1645660800000,2.354],[1645747200000,2.368],[1646006400000,2.42],[1646092800000,2.466],[1646179200000,2.542],[1646265600000,2.618],[1646352000000,2.654],[1646611200000,2.648],[1646697600000,2.674],[1646784000000,2.678],[1646870400000,2.71],[1646956800000,2.83],[1647216000000,2.918],[1647302400000,3],[1647388800000,3.084],[1647475200000,3.12],[1647561600000,3.074],[1647820800000,3.072],[1647907200000,3.068],[1647993600000,3.058],[1648080000000,3.028],[1648166400000,3.04],[1648425600000,3.03],[1648512000000,3.028],[1648598400000,3.02],[1648684800000,3.018],[1648771200000,3.002],[1649030400000,2.978],[1649116800000,2.938],[1649203200000,2.874],[1649289600000,2.814],[1649376000000,2.714],[1649635200000,2.636],[1649721600000,2.55],[1649808000000,2.502],[1649894400000,2.458],[1650240000000,2.436],[1650326400000,2.428],[1650412800000,2.47],[1650499200000,2.49],[1650585600000,2.492],[1650844800000,2.514],[1650931200000,2.52],[1651017600000,2.506],[1651104000000,2.52],[1651190400000,2.532],[1651449600000,2.534],[1651536000000,2.556],[1651622400000,2.562],[1651708800000,2.558],[1651795200000,2.568],[1652054400000,2.546],[1652140800000,2.504],[1652227200000,2.45],[1652313600000,2.402],[1652400000000,2.364],[1652659200000,2.344],[1652745600000,2.348],[1652832000000,2.35],[1652918400000,2.342],[1664928000000,2.216],[1665014400000,2.116],[1665100800000,1.976],[1665360000000,1.826],[1665446400000,1.7],[1665532800000,1.674],[1665619200000,1.634],[1665705600000,1.624],[1665964800000,1.626],[1666051200000,1.614],[1666137600000,1.604],[1666224000000,1.612],[1666310400000,1.632],[1666569600000,1.696],[1666656000000,1.784],[1666742400000,1.918],[1666828800000,2.02],[1666915200000,2.188],[1667174400000,2.29],[1667260800000,2.334],[1667347200000,2.328],[1667433600000,2.32],[1667520000000,2.27],[1667779200000,2.27],[1667865600000,2.276],[1667952000000,2.306],[1668038400000,2.368],[1668124800000,2.402],[1668384000000,2.416],[1668470400000,2.426],[1668556800000,2.442],[1668643200000,2.448],[1668729600000,2.436],[1668988800000,2.48],[1669075200000,2.584],[1669161600000,2.68],[1669334400000,2.836],[1669593600000,2.968],[1669680000000,3.04],[1669766400000,3.112],[1669852800000,3.242],[1669939200000,3.314],[1670198400000,3.42],[1670284800000,3.546],[1670371200000,3.608],[1670457600000,3.624],[1670544000000,3.63],[1670803200000,3.63],[1670889600000,3.642],[1670976000000,3.656],[1671062400000,3.652],[1671148800000,3.562],[1671408000000,3.47],[1671494400000,3.4],[1671580800000,3.344],[1671667200000,3.28],[1671753600000,3.296],[1672099200000,3.314],[1672185600000,3.286],[1672272000000,3.26],[1672358400000,3.242],[1672704000000,3.246],[1672790400000,3.258],[1672876800000,3.25],[1672963200000,3.254],[1673222400000,3.272],[1673308800000,3.276],[1673395200000,3.286],[1673481600000,3.326],[1673568000000,3.374],[1673913600000,3.428],[1674000000000,3.464],[1674086400000,3.5],[1674172800000,3.518],[1674432000000,3.53],[1674518400000,3.602],[1674604800000,3.652],[1674691200000,3.694],[1674777600000,3.772],[1675036800000,3.8],[1675123200000,3.816],[1675209600000,3.87],[1675296000000,3.928],[1675382400000,3.952],[1675641600000,4.028],[1675728000000,4.102],[1675814400000,4.146],[1675900800000,4.166],[1675987200000,4.228],[1676246400000,4.288],[1676332800000,4.29],[1676419200000,4.342],[1676505600000,4.374],[1676592000000,4.37],[1676937600000,4.226],[1677024000000,4.148],[1677110400000,4.052],[1677196800000,3.98],[1677456000000,3.918],[1677542400000,3.988],[1677628800000,3.97],[1677715200000,3.96],[1677801600000,3.92],[1678060800000,3.904],[1678147200000,3.854],[1678233600000,3.814],[1678320000000,3.718],[1678406400000,3.662],[1678665600000,3.598],[1678752000000,3.582],[1678838400000,3.462],[1678924800000,3.43],[1679011200000,3.356],[1679270400000,3.25],[1679356800000,3.18],[1679443200000,3.24],[1679529600000,3.306],[1679616000000,3.412],[1679875200000,3.528],[1679961600000,3.606],[1680048000000,3.666],[1680134400000,3.704],[1680220800000,3.736],[1680480000000,3.76],[1680566400000,3.73],[1680652800000,3.698],[1680739200000,3.594],[1681084800000,3.516],[1681171200000,3.482],[1681257600000,3.49],[1681344000000,3.52],[1681430400000,3.598],[1681689600000,3.598],[1681776000000,3.596],[1681862400000,3.598],[1681948800000,3.574],[1682035200000,3.544],[1682294400000,3.588],[1682380800000,3.562],[1682467200000,3.534],[1682553600000,3.502],[1682640000000,3.456],[1682899200000,3.38],[1682985600000,3.35],[1683072000000,3.318],[1683158400000,3.294],[1683244800000,3.3],[1683504000000,3.306],[1683590400000,3.354],[1683676800000,3.392],[1683763200000,3.418],[1683849600000,3.444],[1684108800000,3.456],[1684195200000,3.426],[1684281600000,3.418],[1684368000000,3.406],[1684454400000,3.41],[1684713600000,3.432],[1684800000000,3.482],[1684886400000,3.536],[1684972800000,3.624],[1685059200000,3.704],[1685404800000,3.734],[1685491200000,3.72],[1685577600000,3.74],[1685664000000,3.748],[1685923200000,3.75],[1686009600000,3.798],[1686096000000,3.858],[1686182400000,3.856],[1686268800000,3.866],[1686528000000,3.868],[1686614400000,3.872],[1686700800000,3.83],[1686787200000,3.752],[1686873600000,3.75],[1687219200000,3.782],[1687305600000,3.82],[1687392000000,3.878],[1687478400000,3.952],[1687737600000,3.912],[1687824000000,3.88],[1687910400000,3.834],[1687996800000,3.81],[1688083200000,3.828],[1688342400000,3.85],[1688515200000,3.836],[1688601600000,3.836],[1688688000000,3.836],[1688947200000,3.804],[1689033600000,3.808],[1689120000000,3.824],[1689206400000,3.846],[1689292800000,3.838],[1689552000000,3.864],[1689638400000,3.89],[1689724800000,3.866],[1689811200000,3.828],[1689897600000,3.82],[1690156800000,3.796],[1690243200000,3.77],[1690329600000,3.79],[1690416000000,3.81],[1690502400000,3.846],[1690761600000,3.918],[1690848000000,3.986],[1690934400000,4.024],[1691020800000,4.082],[1691107200000,4.112],[1691366400000,4.126],[1691452800000,4.126],[1691539200000,4.082],[1691625600000,4.038],[1691712000000,4.01],[1691971200000,3.95],[1692057600000,3.888],[1692144000000,3.872],[1692230400000,3.858],[1692316800000,3.806],[1692576000000,3.782],[1692662400000,3.752],[1692748800000,3.75],[1692835200000,3.74],[1692921600000,3.752],[1693180800000,3.752],[1693267200000,3.752],[1693353600000,3.73],[1693440000000,3.702],[1693526400000,3.664],[1693872000000,3.612],[1693958400000,3.554],[1694044800000,3.506],[1694131200000,3.454],[1694390400000,3.406],[1694476800000,3.356],[1694563200000,3.328],[1694649600000,3.316],[1694736000000,3.286],[1694995200000,3.278],[1695081600000,3.296],[1695168000000,3.308],[1695254400000,3.288],[1695340800000,3.284],[1695600000000,3.262],[1695686400000,3.23],[1695772800000,3.198],[1695859200000,3.182],[1695945600000,3.206],[1696204800000,3.224],[1696291200000,3.192],[1696377600000,3.17],[1696464000000,3.142],[1696550400000,3.058],[1696809600000,3.002],[1696896000000,3.002],[1696982400000,3],[1697068800000,3.014],[1697155200000,3.07],[1697414400000,3.104],[1697500800000,3.132],[1697587200000,3.154],[1697673600000,3.15],[1697760000000,3.116],[1698019200000,3.108],[1698105600000,3.1],[1698192000000,3.076],[1698278400000,3.058],[1698364800000,3.046],[1698624000000,3.014],[1698710400000,2.996],[1698796800000,2.972],[1698883200000,2.96],[1698969600000,2.962],[1699228800000,2.982],[1699315200000,2.988],[1699401600000,3.012],[1699488000000,3.018],[1699574400000,3.026],[1699833600000,3.008],[1699920000000,2.996],[1700006400000,2.928],[1700092800000,2.824],[1700179200000,2.692],[1700438400000,2.56],[1700524800000,2.426],[1700611200000,2.334],[1700784000000,2.272],[1701043200000,2.26],[1701129600000,2.266],[1701216000000,2.276],[1701302400000,2.302],[1701388800000,2.342],[1701648000000,2.376],[1701734400000,2.416],[1701820800000,2.462],[1701907200000,2.518],[1701993600000,2.576],[1702252800000,2.594],[1702339200000,2.594],[1702425600000,2.594],[1702512000000,2.586],[1702598400000,2.56],[1702857600000,2.55],[1702944000000,2.558],[1703030400000,2.542],[1703116800000,2.534],[1703203200000,2.55],[1703548800000,2.572],[1703635200000,2.6],[1703721600000,2.646],[1703808000000,2.68],[1704153600000,2.718],[1704240000000,2.748],[1704326400000,2.758],[1704412800000,2.738],[1704672000000,2.712],[1704758400000,2.684],[1704844800000,2.648],[1704931200000,2.582],[1705017600000,2.542],[1705363200000,2.504],[1705449600000,2.454],[1705536000000,2.44],[1705622400000,2.462],[1705881600000,2.49],[1705968000000,2.54],[1706054400000,2.592],[1706140800000,2.638],[1706227200000,2.682],[1706486400000,2.714],[1706572800000,2.722],[1706659200000,2.732],[1706745600000,2.73],[1706832000000,2.734],[1707091200000,2.728],[1707177600000,2.752],[1707264000000,2.772],[1707350400000,2.788],[1707436800000,2.792],[1707696000000,2.808],[1707782400000,2.794],[1707868800000,2.784],[1707955200000,2.752],[1708041600000,2.712],[1708387200000,2.672],[1708473600000,2.642],[1708560000000,2.618],[1708646400000,2.612],[1708905600000,2.618],[1708992000000,2.612],[1709078400000,2.608],[1709164800000,2.59],[1709251200000,2.57],[1709510400000,2.546],[1709596800000,2.536],[1709683200000,2.544],[1709769600000,2.544],[1709856000000,2.536],[1710115200000,2.538],[1710201600000,2.52],[1710288000000,2.488],[1710374400000,2.48],[1710460800000,2.49],[1710720000000,2.488],[1710806400000,2.502],[1710892800000,2.51],[1710979200000,2.488],[1711065600000,2.446],[1711324800000,2.416],[1711411200000,2.37],[1711497600000,2.328],[1711584000000,2.318],[1711929600000,2.328],[1712016000000,2.322],[1712102400000,2.338],[1712188800000,2.356],[1712275200000,2.354],[1712534400000,2.39],[1712620800000,2.444],[1712707200000,2.526],[1712793600000,2.608],[1712880000000,2.712],[1713139200000,2.742],[1713225600000,2.764],[1713312000000,2.746],[1713398400000,2.728],[1713484800000,2.678],[1713744000000,2.68],[1713830400000,2.672],[1713916800000,2.684],[1714003200000,2.686],[1714089600000,2.696],[1714348800000,2.702],[1714435200000,2.696],[1714521600000,2.67],[1714608000000,2.642],[1714694400000,2.618],[1714953600000,2.598],[1715040000000,2.596],[1715126400000,2.6],[1715212800000,2.616],[1715299200000,2.652],[1715558400000,2.666],[1715644800000,2.688],[1715731200000,2.734],[1715817600000,2.74],[1715904000000,2.712],[1716163200000,2.66],[1716249600000,2.596],[1716336000000,2.506],[1716422400000,2.442],[1716508800000,2.394],[1716854400000,2.372],[1716940800000,2.348],[1717027200000,2.33],[1717113600000,2.326],[1717372800000,2.33],[1717459200000,2.324],[1717545600000,2.328],[1717632000000,2.324],[1717718400000,2.32],[1717977600000,2.312],[1718064000000,2.318],[1718150400000,2.32],[1718236800000,2.33],[1718323200000,2.328],[1718582400000,2.326],[1718668800000,2.318],[1718841600000,2.314],[1718928000000,2.316],[1719187200000,2.314],[1719273600000,2.32],[1719360000000,2.318],[1719446400000,2.33],[1719532800000,2.354],[1719792000000,2.364],[1719878400000,2.342],[1719964800000,2.324],[1720137600000,2.3],[1720396800000,2.252],[1720483200000,2.232],[1720569600000,2.242],[1720656000000,2.262],[1720742400000,2.284],[1721001600000,2.304],[1721088000000,2.328],[1721174400000,2.356],[1721260800000,2.366],[1721347200000,2.364],[1721606400000,2.368],[1721692800000,2.38],[1721779200000,2.376],[1721865600000,2.384],[1721952000000,2.4],[1722211200000,2.416],[1722297600000,2.424],[1722384000000,2.436],[1722470400000,2.446],[1722556800000,2.438],[1722816000000,2.44],[1722902400000,2.434],[1722988800000,2.408],[1723075200000,2.38],[1723161600000,2.362],[1723420800000,2.33],[1723507200000,2.306],[1723593600000,2.364],[1723680000000,2.432],[1723766400000,2.496],[1724025600000,2.57],[1724112000000,2.624],[1724198400000,2.622],[1724284800000,2.632],[1724371200000,2.668],[1724630400000,2.716],[1724716800000,2.808],[1724803200000,2.894],[1724889600000,2.964],[1724976000000,3.004],[1725321600000,3.016],[1725408000000,2.998],[1725494400000,2.998],[1725580800000,2.974],[1725840000000,2.964],[1725926400000,2.958],[1726012800000,2.938],[1726099200000,2.912],[1726185600000,2.914],[1726444800000,2.942],[1726531200000,2.978],[1726617600000,3.052],[1726704000000,3.156],[1726790400000,3.25],[1727049600000,3.304],[1727136000000,3.364],[1727222400000,3.378],[1727308800000,3.372],[1727395200000,3.368],[1727654400000,3.384],[1727740800000,3.388],[1727827200000,3.388],[1727913600000,3.384],[1728000000000,3.386],[1728259200000,3.388],[1728345600000,3.398],[1728432000000,3.424],[1728518400000,3.416],[1728604800000,3.402],[1728864000000,3.368],[1728950400000,3.306],[1729036800000,3.242],[1729123200000,3.208],[1729209600000,3.192],[1729468800000,3.17],[1729555200000,3.182],[1729641600000,3.232],[1729728000000,3.284],[1729814400000,3.294],[1730073600000,3.35],[1730160000000,3.366],[1730246400000,3.362],[1730332800000,3.344],[1730419200000,3.342],[1730678400000,3.326],[1730764800000,3.344],[1730851200000,3.362],[1730937600000,3.382],[1731024000000,3.396],[1731283200000,3.388],[1731369600000,3.386],[1731456000000,3.362],[1731542400000,3.262],[1731628800000,3.18],[1731888000000,3.146],[1731974400000,3.2],[1732060800000,3.266],[1732147200000,3.402],[1732233600000,3.56],[1732492800000,3.684],[1732579200000,3.722],[1732665600000,3.756],[1732838400000,3.796],[1733097600000,3.794],[1733184000000,3.792],[1733270400000,3.762],[1733356800000,3.708],[1733443200000,3.652],[1733702400000,3.632],[1733788800000,3.604],[1733875200000,3.634],[1733961600000,3.668],[1734048000000,3.704],[1734307200000,3.752],[1734393600000,3.816],[1734480000000,3.804],[1734566400000,3.832],[1734652800000,3.864],[1734912000000,3.862],[1734998400000,3.842],[1735171200000,3.868],[1735257600000,3.884],[1735516800000,3.924],[1735603200000,3.962],[1735776000000,4.054],[1735862400000,4.134],[1736121600000,4.278],[1736294400000,4.372],[1736467200000,4.42],[1736726400000,4.556],[1736812800000,4.682],[1736899200000,4.686],[1736985600000,4.74],[1737072000000,4.88],[1737417600000,4.902],[1737504000000,4.954],[1737590400000,5.108],[1737676800000,5.28],[1737936000000,5.402],[1738022400000,5.474],[1738108800000,5.52],[1738195200000,5.456],[1738281600000,5.282],[1738540800000,5.146],[1738627200000,5.016],[1738713600000,4.872],[1738800000000,4.754],[1738886400000,4.686],[1739145600000,4.656],[1739232000000,4.664],[1739318400000,4.648],[1739404800000,4.642],[1739491200000,4.634],[1739836800000,4.53],[1739923200000,4.398],[1740009600000,4.278],[1740096000000,4.168],[1740355200000,4.042],[1740441600000,3.956],[1740528000000,3.888],[1740614400000,3.832],[1740700800000,3.794],[1740960000000,3.756],[1741046400000,3.69],[1741132800000,3.636],[1741219200000,3.604],[1741305600000,3.582],[1741564800000,3.552],[1741651200000,3.536],[1741737600000,3.516],[1742515200000,3.52],[1742774400000,3.514],[1742860800000,3.534],[1742947200000,3.538],[1743033600000,3.534],[1743120000000,3.486],[1743379200000,3.456],[1743465600000,3.444],[1743552000000,3.45],[1743638400000,3.442],[1743724800000,3.412],[1743984000000,3.358],[1744070400000,3.31],[1744156800000,3.322],[1744243200000,3.33],[1744329600000,3.388],[1744588800000,3.448],[1744675200000,3.468],[1744761600000,3.444],[1744848000000,3.432],[1745193600000,3.38],[1745280000000,3.344],[1745366400000,3.35],[1745452800000,3.34],[1745539200000,3.322],[1745798400000,3.334],[1745884800000,3.33],[1745971200000,3.298],[1746057600000,3.28],[1746144000000,3.308],[1746403200000,3.322],[1746489600000,3.338],[1746576000000,3.362],[1746662400000,3.394],[1746748800000,3.398],[1747008000000,3.446],[1747094400000,3.48],[1747180800000,3.512],[1747267200000,3.52],[1747353600000,3.476],[1747612800000,3.36],[1747699200000,3.244],[1747785600000,3.122],[1747872000000,3.044],[1747958400000,3.01],[1748304000000,3.002],[1748390400000,3.01],[1748476800000,3.014],[1748563200000,3.002],[1748822400000,2.988],[1748908800000,2.978],[1748995200000,2.976],[1749081600000,2.994],[1749168000000,2.986],[1749427200000,2.974],[1749513600000,2.968],[1749600000000,2.944],[1749686400000,2.922],[1749772800000,2.912],[1750032000000,2.932],[1750118400000,2.964],[1750204800000,3.01],[1750377600000,3.052],[1750636800000,3.092],[1750723200000,3.09],[1750809600000,3.106],[1750896000000,3.184],[1750982400000,3.248],[1751241600000,3.324],[1751328000000,3.394],[1751414400000,3.416],[1751500800000,3.386],[1751846400000,3.364],[1751932800000,3.322],[1752019200000,3.306],[1752105600000,3.34],[1752192000000,3.348],[1752451200000,3.384],[1752537600000,3.416],[1752624000000,3.452],[1752710400000,3.466],[1752796800000,3.494],[1753056000000,3.498],[1753142400000,3.51],[1753228800000,3.5],[1753315200000,3.478],[1753401600000,3.458],[1753660800000,3.424],[1753747200000,3.402],[1753833600000,3.396],[1753920000000,3.4],[1754006400000,3.384],[1754265600000,3.404],[1754352000000,3.398],[1754438400000,3.4],[1754524800000,3.37],[1754611200000,3.346],[1754870400000,3.278],[1754956800000,3.224],[1755043200000,3.152],[1755129600000,3.118],[1755216000000,3.078],[1755475200000,3.022],[1755561600000,2.938],[1755648000000,2.886],[1755734400000,2.822],[1755820800000,2.73],[1756080000000,2.656],[1756166400000,2.596],[1756252800000,2.522],[1756339200000,2.47],[1756425600000,2.456],[1756771200000,2.464],[1756857600000,2.476],[1756944000000,2.466],[1757030400000,2.446],[1757289600000,2.45],[1757376000000,2.448],[1757462400000,2.464],[1757548800000,2.49],[1757635200000,2.506],[1757894400000,2.496],[1757980800000,2.504],[1758067200000,2.508],[1758153600000,2.52],[1758240000000,2.53],[1758499200000,2.548],[1758585600000,2.554],[1758672000000,2.554],[1758758400000,2.54],[1758844800000,2.538],[1759104000000,2.532],[1759190400000,2.526],[1759276800000,2.522],[1759363200000,2.528],[1759449600000,2.528],[1759708800000,2.532],[1759795200000,2.53],[1759881600000,2.526],[1759968000000,2.514],[1760054400000,2.486],[1760313600000,2.446],[1760400000000,2.45],[1760486400000,2.45],[1760572800000,2.444],[1760659200000,2.442],[1760918400000,2.476],[1761004800000,2.478],[1761091200000,2.472],[1761177600000,2.484],[1761264000000,2.506],[1761523200000,2.502],[1761609600000,2.48],[1761696000000,2.458],[1761782400000,2.488]],"move25":[[1646352000000,2.3832],[1646611200000,2.398],[1646697600000,2.4132],[1646784000000,2.4276],[1646870400000,2.4548],[1646956800000,2.498],[1647216000000,2.5332],[1647302400000,2.5676],[1647388800000,2.6024],[1647475200000,2.6332],[1647561600000,2.6628],[1647820800000,2.6888],[1647907200000,2.7164],[1647993600000,2.746],[1648080000000,2.766],[1648166400000,2.7932],[1648425600000,2.8176],[1648512000000,2.8472],[1648598400000,2.8764],[1648684800000,2.8988],[1648771200000,2.92],[1649030400000,2.9292],[1649116800000,2.9416],[1649203200000,2.9428],[1649289600000,2.938],[1649376000000,2.932],[1649635200000,2.9268],[1649721600000,2.9168],[1649808000000,2.9076],[1649894400000,2.8876],[1650240000000,2.8532],[1650326400000,2.8288],[1650412800000,2.8108],[1650499200000,2.7888],[1650585600000,2.762],[1650844800000,2.7412],[1650931200000,2.7184],[1651017600000,2.6984],[1651104000000,2.6812],[1651190400000,2.6628],[1651449600000,2.64],[1651536000000,2.6236],[1651622400000,2.6052],[1651708800000,2.5888],[1651795200000,2.5728],[1652054400000,2.5488],[1652140800000,2.5288],[1652227200000,2.5076],[1652313600000,2.4944],[1652400000000,2.4828],[1652659200000,2.4748],[1652745600000,2.4712],[1652832000000,2.4676],[1652918400000,2.4624],[1664928000000,2.4344],[1665014400000,2.4108],[1665100800000,2.3808],[1665360000000,2.3388],[1665446400000,2.3044],[1665532800000,2.2708],[1665619200000,2.2348],[1665705600000,2.2016],[1665964800000,2.1628],[1666051200000,2.1232],[1666137600000,2.0852],[1666224000000,2.0504],[1666310400000,2.0168],[1666569600000,1.9896],[1666656000000,1.9684],[1666742400000,1.9552],[1666828800000,1.9452],[1666915200000,1.9536],[1667174400000,1.9576],[1667260800000,1.9548],[1667347200000,1.948],[1667433600000,1.9404],[1667520000000,1.938],[1667779200000,1.9416],[1667865600000,1.9416],[1667952000000,1.966],[1668038400000,1.9908],[1668124800000,2.0232],[1668384000000,2.0596],[1668470400000,2.0868],[1668556800000,2.1196],[1668643200000,2.1536],[1668729600000,2.1856],[1668988800000,2.2304],[1669075200000,2.2808],[1669161600000,2.3348],[1669334400000,2.3984],[1669593600000,2.4528],[1669680000000,2.4992],[1669766400000,2.5464],[1669852800000,2.5996],[1669939200000,2.6572],[1670198400000,2.6992],[1670284800000,2.7504],[1670371200000,2.8012],[1670457600000,2.8588],[1670544000000,2.9192],[1670803200000,2.9712],[1670889600000,3.0248],[1670976000000,3.0772],[1671062400000,3.128],[1671148800000,3.158],[1671408000000,3.1848],[1671494400000,3.2216],[1671580800000,3.2608],[1671667200000,3.2956],[1671753600000,3.3276],[1672099200000,3.3604],[1672185600000,3.3828],[1672272000000,3.396],[1672358400000,3.408],[1672704000000,3.4096],[1672790400000,3.4184],[1672876800000,3.4248],[1672963200000,3.4244],[1673222400000,3.414],[1673308800000,3.402],[1673395200000,3.3916],[1673481600000,3.3808],[1673568000000,3.3776],[1673913600000,3.3748],[1674000000000,3.3688],[1674086400000,3.3656],[1674172800000,3.356],[1674432000000,3.3524],[1674518400000,3.3648],[1674604800000,3.3868],[1674691200000,3.4104],[1674777600000,3.4304],[1675036800000,3.4436],[1675123200000,3.472],[1675209600000,3.5016],[1675296000000,3.5332],[1675382400000,3.5636],[1675641600000,3.5972],[1675728000000,3.644],[1675814400000,3.6816],[1675900800000,3.7148],[1675987200000,3.7592],[1676246400000,3.804],[1676332800000,3.8476],[1676419200000,3.8948],[1676505600000,3.9324],[1676592000000,3.968],[1676937600000,3.9744],[1677024000000,3.9916],[1677110400000,4.0124],[1677196800000,4.0284],[1677456000000,4.048],[1677542400000,4.066],[1677628800000,4.0652],[1677715200000,4.074],[1677801600000,4.0736],[1678060800000,4.0744],[1678147200000,4.0768],[1678233600000,4.0648],[1678320000000,4.0436],[1678406400000,4.0204],[1678665600000,4.0036],[1678752000000,3.9876],[1678838400000,3.9368],[1678924800000,3.9004],[1679011200000,3.8584],[1679270400000,3.808],[1679356800000,3.766],[1679443200000,3.7268],[1679529600000,3.6932],[1679616000000,3.666],[1679875200000,3.6396],[1679961600000,3.642],[1680048000000,3.6304],[1680134400000,3.6236],[1680220800000,3.6172],[1680480000000,3.608],[1680566400000,3.5904],[1680652800000,3.576],[1680739200000,3.5504],[1681084800000,3.5364],[1681171200000,3.5236],[1681257600000,3.5176],[1681344000000,3.5172],[1681430400000,3.5264],[1681689600000,3.5236],[1681776000000,3.5232],[1681862400000,3.5208],[1681948800000,3.5396],[1682035200000,3.5492],[1682294400000,3.57],[1682380800000,3.5856],[1682467200000,3.5916],[1682553600000,3.592],[1682640000000,3.5792],[1682899200000,3.5636],[1682985600000,3.55],[1683072000000,3.534],[1683158400000,3.5176],[1683244800000,3.4984],[1683504000000,3.4776],[1683590400000,3.4688],[1683676800000,3.4664],[1683763200000,3.4616],[1683849600000,3.4684],[1684108800000,3.4656],[1684195200000,3.4576],[1684281600000,3.452],[1684368000000,3.4388],[1684454400000,3.4308],[1684713600000,3.4324],[1684800000000,3.4348],[1684886400000,3.4396],[1684972800000,3.4488],[1685059200000,3.4628],[1685404800000,3.4616],[1685491200000,3.4664],[1685577600000,3.4808],[1685664000000,3.498],[1685923200000,3.5216],[1686009600000,3.5452],[1686096000000,3.568],[1686182400000,3.5884],[1686268800000,3.6124],[1686528000000,3.6352],[1686614400000,3.6584],[1686700800000,3.6632],[1686787200000,3.6604],[1686873600000,3.6788],[1687219200000,3.7028],[1687305600000,3.7312],[1687392000000,3.7536],[1687478400000,3.7672],[1687737600000,3.78],[1687824000000,3.7968],[1687910400000,3.8116],[1687996800000,3.8192],[1688083200000,3.8256],[1688342400000,3.8252],[1688515200000,3.8232],[1688601600000,3.832],[1688688000000,3.8424],[1688947200000,3.8384],[1689033600000,3.8372],[1689120000000,3.838],[1689206400000,3.8416],[1689292800000,3.8384],[1689552000000,3.84],[1689638400000,3.842],[1689724800000,3.8376],[1689811200000,3.8328],[1689897600000,3.8364],[1690156800000,3.8488],[1690243200000,3.846],[1690329600000,3.8392],[1690416000000,3.8308],[1690502400000,3.83],[1690761600000,3.842],[1690848000000,3.8608],[1690934400000,3.868],[1691020800000,3.8804],[1691107200000,3.8904],[1691366400000,3.9016],[1691452800000,3.916],[1691539200000,3.9172],[1691625600000,3.9208],[1691712000000,3.9252],[1691971200000,3.9308],[1692057600000,3.932],[1692144000000,3.9268],[1692230400000,3.9232],[1692316800000,3.9188],[1692576000000,3.9144],[1692662400000,3.9044],[1692748800000,3.9036],[1692835200000,3.9056],[1692921600000,3.9052],[1693180800000,3.9056],[1693267200000,3.9008],[1693353600000,3.8916],[1693440000000,3.884],[1693526400000,3.8688],[1693872000000,3.8444],[1693958400000,3.8144],[1694044800000,3.788],[1694131200000,3.7584],[1694390400000,3.7276],[1694476800000,3.6904],[1694563200000,3.6548],[1694649600000,3.6348],[1694736000000,3.608],[1694995200000,3.5812],[1695081600000,3.5596],[1695168000000,3.5388],[1695254400000,3.518],[1695340800000,3.4932],[1695600000000,3.4724],[1695686400000,3.4492],[1695772800000,3.428],[1695859200000,3.4044],[1695945600000,3.3864],[1696204800000,3.3668],[1696291200000,3.3372],[1696377600000,3.3116],[1696464000000,3.2868],[1696550400000,3.2576],[1696809600000,3.2344],[1696896000000,3.2152],[1696982400000,3.2008],[1697068800000,3.1884],[1697155200000,3.1808],[1697414400000,3.174],[1697500800000,3.1704],[1697587200000,3.166],[1697673600000,3.1552],[1697760000000,3.1468],[1698019200000,3.14],[1698105600000,3.1312],[1698192000000,3.1196],[1698278400000,3.1092],[1698364800000,3.0992],[1698624000000,3.0904],[1698710400000,3.0844],[1698796800000,3.0744],[1698883200000,3.0648],[1698969600000,3.0504],[1699228800000,3.042],[1699315200000,3.0436],[1699401600000,3.0428],[1699488000000,3.04],[1699574400000,3.044],[1699833600000,3.0432],[1699920000000,3.0424],[1700006400000,3.0284],[1700092800000,3.002],[1700179200000,2.9684],[1700438400000,2.9344],[1700524800000,2.9012],[1700611200000,2.8644],[1700784000000,2.8264],[1701043200000,2.7972],[1701129600000,2.766],[1701216000000,2.7364],[1701302400000,2.7096],[1701388800000,2.6832],[1701648000000,2.6632],[1701734400000,2.6464],[1701820800000,2.6296],[1701907200000,2.6188],[1701993600000,2.6064],[1702252800000,2.5896],[1702339200000,2.5688],[1702425600000,2.5508],[1702512000000,2.5336],[1702598400000,2.5148],[1702857600000,2.4944],[1702944000000,2.4788],[1703030400000,2.46],[1703116800000,2.4548],[1703203200000,2.46],[1703548800000,2.4704],[1703635200000,2.4868],[1703721600000,2.504],[1703808000000,2.524],[1704153600000,2.5492],[1704240000000,2.568],[1704326400000,2.5852],[1704412800000,2.5964],[1704672000000,2.606],[1704758400000,2.6176],[1704844800000,2.6224],[1704931200000,2.6184],[1705017600000,2.6124],[1705363200000,2.6032],[1705449600000,2.5932],[1705536000000,2.5916],[1705622400000,2.592],[1705881600000,2.5916],[1705968000000,2.594],[1706054400000,2.5996],[1706140800000,2.6092],[1706227200000,2.6168],[1706486400000,2.626],[1706572800000,2.6316],[1706659200000,2.636],[1706745600000,2.6408],[1706832000000,2.6436],[1707091200000,2.6424],[1707177600000,2.646],[1707264000000,2.6468],[1707350400000,2.6488],[1707436800000,2.6504],[1707696000000,2.6564],[1707782400000,2.6624],[1707868800000,2.6668],[1707955200000,2.6696],[1708041600000,2.6764],[1708387200000,2.6824],[1708473600000,2.69],[1708560000000,2.6996],[1708646400000,2.704],[1708905600000,2.7076],[1708992000000,2.7068],[1709078400000,2.7036],[1709164800000,2.6992],[1709251200000,2.6904],[1709510400000,2.6804],[1709596800000,2.6712],[1709683200000,2.668],[1709769600000,2.6616],[1709856000000,2.6516],[1710115200000,2.6412],[1710201600000,2.6296],[1710288000000,2.6152],[1710374400000,2.6032],[1710460800000,2.592],[1710720000000,2.5804],[1710806400000,2.5684],[1710892800000,2.5584],[1710979200000,2.544],[1711065600000,2.5308],[1711324800000,2.5212],[1711411200000,2.508],[1711497600000,2.4956],[1711584000000,2.484],[1711929600000,2.474],[1712016000000,2.462],[1712102400000,2.4532],[1712188800000,2.4452],[1712275200000,2.4368],[1712534400000,2.438],[1712620800000,2.4416],[1712707200000,2.4512],[1712793600000,2.458],[1712880000000,2.4704],[1713139200000,2.4792],[1713225600000,2.4868],[1713312000000,2.4964],[1713398400000,2.506],[1713484800000,2.51],[1713744000000,2.5172],[1713830400000,2.5236],[1713916800000,2.5328],[1714003200000,2.5412],[1714089600000,2.5516],[1714348800000,2.5684],[1714435200000,2.5796],[1714521600000,2.5928],[1714608000000,2.604],[1714694400000,2.6116],[1714953600000,2.6224],[1715040000000,2.6344],[1715126400000,2.6452],[1715212800000,2.656],[1715299200000,2.6712],[1715558400000,2.6776],[1715644800000,2.6832],[1715731200000,2.6868],[1715817600000,2.6824],[1715904000000,2.6712],[1716163200000,2.6612],[1716249600000,2.6496],[1716336000000,2.6388],[1716422400000,2.6252],[1716508800000,2.6144],[1716854400000,2.5996],[1716940800000,2.5848],[1717027200000,2.568],[1717113600000,2.5532],[1717372800000,2.5412],[1717459200000,2.524],[1717545600000,2.5112],[1717632000000,2.4988],[1717718400000,2.4888],[1717977600000,2.48],[1718064000000,2.468],[1718150400000,2.456],[1718236800000,2.4448],[1718323200000,2.4312],[1718582400000,2.4148],[1718668800000,2.3984],[1718841600000,2.3812],[1718928000000,2.3612],[1719187200000,2.346],[1719273600000,2.3364],[1719360000000,2.33],[1719446400000,2.328],[1719532800000,2.3308],[1719792000000,2.3304],[1719878400000,2.326],[1719964800000,2.3204],[1720137600000,2.3184],[1720396800000,2.3152],[1720483200000,2.3116],[1720569600000,2.3084],[1720656000000,2.308],[1720742400000,2.3096],[1721001600000,2.3112],[1721088000000,2.3132],[1721174400000,2.3172],[1721260800000,2.3176],[1721347200000,2.3184],[1721606400000,2.3188],[1721692800000,2.3236],[1721779200000,2.3272],[1721865600000,2.3308],[1721952000000,2.3356],[1722211200000,2.3388],[1722297600000,2.3456],[1722384000000,2.3504],[1722470400000,2.3564],[1722556800000,2.3572],[1722816000000,2.356],[1722902400000,2.3596],[1722988800000,2.3636],[1723075200000,2.3676],[1723161600000,2.3696],[1723420800000,2.3716],[1723507200000,2.3744],[1723593600000,2.388],[1723680000000,2.4016],[1723766400000,2.412],[1724025600000,2.4248],[1724112000000,2.4336],[1724198400000,2.4412],[1724284800000,2.4548],[1724371200000,2.4728],[1724630400000,2.4944],[1724716800000,2.5192],[1724803200000,2.5448],[1724889600000,2.5708],[1724976000000,2.5936],[1725321600000,2.6144],[1725408000000,2.634],[1725494400000,2.6572],[1725580800000,2.6764],[1725840000000,2.6988],[1725926400000,2.718],[1726012800000,2.7348],[1726099200000,2.758],[1726185600000,2.7832],[1726444800000,2.8148],[1726531200000,2.8476],[1726617600000,2.884],[1726704000000,2.9164],[1726790400000,2.9468],[1727049600000,2.9764],[1727136000000,3.0064],[1727222400000,3.0348],[1727308800000,3.0664],[1727395200000,3.094],[1727654400000,3.1196],[1727740800000,3.1408],[1727827200000,3.1508],[1727913600000,3.1644],[1728000000000,3.1784],[1728259200000,3.1964],[1728345600000,3.2172],[1728432000000,3.236],[1728518400000,3.248],[1728604800000,3.264],[1728864000000,3.2772],[1728950400000,3.2868],[1729036800000,3.2968],[1729123200000,3.3072],[1729209600000,3.3196],[1729468800000,3.3228],[1729555200000,3.3276],[1729641600000,3.3328],[1729728000000,3.3328],[1729814400000,3.3284],[1730073600000,3.332],[1730160000000,3.328],[1730246400000,3.3296],[1730332800000,3.3272],[1730419200000,3.3232],[1730678400000,3.3204],[1730764800000,3.3192],[1730851200000,3.3244],[1730937600000,3.3268],[1731024000000,3.3252],[1731283200000,3.3204],[1731369600000,3.3168],[1731456000000,3.312],[1731542400000,3.296],[1731628800000,3.2808],[1731888000000,3.276],[1731974400000,3.2956],[1732060800000,3.3168],[1732147200000,3.3348],[1732233600000,3.3544],[1732492800000,3.3788],[1732579200000,3.4036],[1732665600000,3.4216],[1732838400000,3.4372],[1733097600000,3.4544],[1733184000000,3.4672],[1733270400000,3.4828],[1733356800000,3.4908],[1733443200000,3.4988],[1733702400000,3.5124],[1733788800000,3.5228],[1733875200000,3.5408],[1733961600000,3.552],[1734048000000,3.5632],[1734307200000,3.5836],[1734393600000,3.6084],[1734480000000,3.6244],[1734566400000,3.646],[1734652800000,3.6836],[1734912000000,3.72],[1734998400000,3.7476],[1735171200000,3.758],[1735257600000,3.7696],[1735516800000,3.788],[1735603200000,3.8004],[1735776000000,3.8216],[1735862400000,3.8404],[1736121600000,3.874],[1736294400000,3.9032],[1736467200000,3.9256],[1736726400000,3.9744],[1736812800000,4.0244],[1736899200000,4.0696],[1736985600000,4.1208],[1737072000000,4.1752],[1737417600000,4.234],[1737504000000,4.2884],[1737590400000,4.3576],[1737676800000,4.436],[1737936000000,4.5052],[1738022400000,4.5656],[1738108800000,4.6316],[1738195200000,4.6824],[1738281600000,4.7196],[1738540800000,4.762],[1738627200000,4.8004],[1738713600000,4.8324],[1738800000000,4.8564],[1738886400000,4.872],[1739145600000,4.9008],[1739232000000,4.9224],[1739318400000,4.9352],[1739404800000,4.9292],[1739491200000,4.9244],[1739836800000,4.9228],[1739923200000,4.8908],[1740009600000,4.8544],[1740096000000,4.8256],[1740355200000,4.7848],[1740441600000,4.738],[1740528000000,4.688],[1740614400000,4.63],[1740700800000,4.5628],[1740960000000,4.48],[1741046400000,4.3956],[1741132800000,4.3204],[1741219200000,4.2468],[1741305600000,4.188],[1741564800000,4.134],[1741651200000,4.0736],[1741737600000,4.0204],[1742515200000,3.9764],[1742774400000,3.94],[1742860800000,3.9036],[1742947200000,3.85],[1743033600000,3.7944],[1743120000000,3.744],[1743379200000,3.7028],[1743465600000,3.6656],[1743552000000,3.634],[1743638400000,3.6032],[1743724800000,3.5708],[1743984000000,3.5408],[1744070400000,3.5192],[1744156800000,3.5072],[1744243200000,3.4916],[1744329600000,3.482],[1744588800000,3.4716],[1744675200000,3.4616],[1744761600000,3.458],[1744848000000,3.4508],[1745193600000,3.4372],[1745280000000,3.424],[1745366400000,3.4212],[1745452800000,3.4188],[1745539200000,3.412],[1745798400000,3.4],[1745884800000,3.3872],[1745971200000,3.374],[1746057600000,3.3672],[1746144000000,3.3668],[1746403200000,3.3672],[1746489600000,3.3636],[1746576000000,3.3576],[1746662400000,3.356],[1746748800000,3.358],[1747008000000,3.374],[1747094400000,3.388],[1747180800000,3.398],[1747267200000,3.3956],[1747353600000,3.3872],[1747612800000,3.3684],[1747699200000,3.3472],[1747785600000,3.3288],[1747872000000,3.3156],[1747958400000,3.3028],[1748304000000,3.2928],[1748390400000,3.2804],[1748476800000,3.2616],[1748563200000,3.248],[1748822400000,3.236],[1748908800000,3.2216],[1748995200000,3.2096],[1749081600000,3.2008],[1749168000000,3.1892],[1749427200000,3.1692],[1749513600000,3.1508],[1749600000000,3.1308],[1749686400000,3.1128],[1749772800000,3.0928],[1750032000000,3.076],[1750118400000,3.0544],[1750204800000,3.0368],[1750377600000,3.0208],[1750636800000,3.0072],[1750723200000,2.9988],[1750809600000,3.0036],[1750896000000,3.0248],[1750982400000,3.046],[1751241600000,3.0632],[1751328000000,3.0756],[1751414400000,3.0864],[1751500800000,3.1],[1751846400000,3.116],[1751932800000,3.1272],[1752019200000,3.1392],[1752105600000,3.1588],[1752192000000,3.1744],[1752451200000,3.194],[1752537600000,3.2132],[1752624000000,3.2348],[1752710400000,3.2584],[1752796800000,3.2844],[1753056000000,3.3092],[1753142400000,3.3328],[1753228800000,3.3484],[1753315200000,3.3612],[1753401600000,3.374],[1753660800000,3.3836],[1753747200000,3.3948],[1753833600000,3.4096],[1753920000000,3.42],[1754006400000,3.414],[1754265600000,3.4148],[1754352000000,3.4096],[1754438400000,3.4108],[1754524800000,3.4108],[1754611200000,3.406],[1754870400000,3.3976],[1754956800000,3.39],[1755043200000,3.38],[1755129600000,3.3664],[1755216000000,3.352],[1755475200000,3.3252],[1755561600000,3.2944],[1755648000000,3.2668],[1755734400000,3.2376],[1755820800000,3.1992],[1756080000000,3.1568],[1756166400000,3.1116],[1756252800000,3.0712],[1756339200000,3.036],[1756425600000,2.9988],[1756771200000,2.9648],[1756857600000,2.9264],[1756944000000,2.8852],[1757030400000,2.8452],[1757289600000,2.812],[1757376000000,2.7736],[1757462400000,2.7396],[1757548800000,2.7032],[1757635200000,2.6724],[1757894400000,2.642],[1757980800000,2.6188],[1758067200000,2.5964],[1758153600000,2.5768],[1758240000000,2.5548],[1758499200000,2.536],[1758585600000,2.5252],[1758672000000,2.5196],[1758758400000,2.5076],[1758844800000,2.498],[1759104000000,2.4964],[1759190400000,2.4992],[1759276800000,2.5048],[1759363200000,2.5088],[1759449600000,2.5096],[1759708800000,2.5116],[1759795200000,2.5124],[1759881600000,2.5148],[1759968000000,2.5184],[1760054400000,2.5176],[1760313600000,2.5108],[1760400000000,2.5128],[1760486400000,2.512],[1760572800000,2.5092],[1760659200000,2.5048],[1760918400000,2.5068],[1761004800000,2.5076],[1761091200000,2.5048],[1761177600000,2.502],[1761264000000,2.5],[1761523200000,2.4976],[1761609600000,2.4928],[1761696000000,2.4856],[1761782400000,2.4916]]};var kabukaUsChartTodayDatas = {"CVU":[[1761816600000,3.69],[1761816900000,4.31],[1761817200000,3.8],[1761817500000,4.03],[1761817800000,4.14],[1761818100000,3.83],[1761818400000,3.78],[1761818700000,3.29],[1761819000000,3.44],[1761819300000,3.31],[1761819600000,3.43],[1761819900000,3.57],[1761820200000,3.63],[1761820500000,3.36],[1761820800000,3.49],[1761821100000,3.57],[1761821400000,3.53],[1761821700000,3.44],[1761822000000,3.74],[1761822300000,3.75],[1761822600000,3.81],[1761822900000,4],[1761823200000,4.17],[1761823500000,3.69],[1761823800000,3.7],[1761824100000,3.44],[1761824400000,3.52],[1761824700000,3.47],[1761825000000,3.47],[1761825300000,3.56],[1761825600000,3.57],[1761825900000,3.62],[1761826200000,3.73],[1761826500000,3.58],[1761826800000,3.62],[1761827100000,3.69],[1761827400000,3.61],[1761827700000,3.78],[1761828000000,3.77],[1761828300000,3.93],[1761828600000,3.1],[1761829200000,3.3],[1761829500000,3.22],[1761829800000,3.29],[1761830100000,3.21],[1761830400000,3.13],[1761830700000,2.83],[1761831000000,2.75],[1761831300000,2.79],[1761831600000,2.78],[1761831900000,2.86],[1761832200000,2.64],[1761832500000,2.66],[1761832800000,2.62],[1761833100000,2.61],[1761833400000,2.62],[1761833700000,2.66],[1761834000000,2.58],[1761834300000,2.62],[1761834600000,2.62],[1761834900000,2.75],[1761835200000,2.7],[1761835500000,2.74],[1761835740000,2.76],[1761836100000,2.83],[1761836400000,2.75],[1761836700000,2.79],[1761837000000,2.79],[1761837300000,2.7],[1761837600000,2.71],[1761837900000,2.7],[1761838200000,2.73],[1761838500000,2.74],[1761838800000,2.8],[1761839100000,2.87],[1761839400000,2.87],[1761839700000,2.86],[1761839940000,2.82],[1761840000000,2.75]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139],[1761894600000,154.161],[1761894900000,154.171],[1761895200000,154.214],[1761895500000,154.133]]};