var kabukaUsChartDatas = {"stocks":[[1643155200000,3.13,3.29,3.02,3.2],[1643241600000,3.19,3.23,3.08,3.14],[1643328000000,3.09,3.14,3.01,3.08],[1643587200000,3.03,3.25,3.03,3.18],[1643673600000,3.22,3.62,3.16,3.45],[1643760000000,3.44,3.51,3.2,3.37],[1643846400000,3.28,3.37,3.18,3.25],[1643932800000,3.24,3.44,3.12,3.25],[1644192000000,3.2,3.45,3.2,3.36],[1644278400000,3.33,3.53,3.33,3.48],[1644364800000,3.58,3.92,3.5,3.75],[1644451200000,3.71,3.99,3.56,3.67],[1644537600000,3.57,3.66,3.41,3.42],[1644796800000,3.43,3.56,3.29,3.49],[1644883200000,3.61,3.8,3.58,3.69],[1644969600000,3.73,3.95,3.61,3.76],[1645056000000,3.82,3.78,3.61,3.7],[1645142400000,3.59,3.7,3.32,3.36],[1645488000000,3.33,3.38,3.25,3.38],[1645574400000,3.35,3.37,3.15,3.22],[1645660800000,3.04,3.25,2.88,3.19],[1645747200000,3.5,3.71,3.24,3.35],[1646006400000,3.21,3.38,3.25,3.25],[1646092800000,3.34,3.5,3.28,3.4],[1646179200000,3.38,3.62,3.21,3.42],[1646265600000,3.39,3.45,3.2,3.4],[1646352000000,3.4,3.67,3.39,3.5],[1646611200000,3.5,3.5,3.3,3.32],[1646697600000,3,3.3,3.07,3.3],[1646784000000,3.24,3.4,3.09,3.31],[1646870400000,3.1,3.29,2.98,3.06],[1646956800000,2.96,3.05,2.78,2.94],[1647216000000,2.92,2.94,2.77,2.79],[1647302400000,2.78,2.77,2.63,2.71],[1647388800000,2.73,2.88,2.72,2.83],[1647475200000,2.81,3.04,2.81,3.02],[1647561600000,3.09,3.29,2.98,3.06],[1647820800000,3.17,3.34,3.11,3.25],[1647907200000,3.22,3.38,3.1,3.28],[1647993600000,3.22,3.28,3.04,3.23],[1648080000000,3.17,3.35,3.1,3.17],[1648166400000,3.31,3.28,3.12,3.19],[1648425600000,3.23,3.25,3.07,3.15],[1648512000000,3.09,3.3,3.03,3.23],[1648598400000,3.28,3.36,3.19,3.21],[1648684800000,3.06,3.27,3.05,3.05],[1648771200000,3.19,3.17,3.08,3.11],[1649030400000,3.08,3.14,3.01,3.07],[1649116800000,3.03,3.09,2.97,2.97],[1649203200000,2.99,3.11,2.9,2.91],[1649289600000,3,3,2.84,2.88],[1649376000000,2.89,2.92,2.83,2.83],[1649635200000,2.8,2.89,2.71,2.72],[1649721600000,2.95,2.94,2.22,2.35],[1649808000000,2.25,2.37,1.96,2.05],[1649894400000,1.97,2.12,1.96,2.05],[1650240000000,2.05,2.05,1.9,1.99],[1650326400000,1.94,2.1,1.94,2.02],[1650412800000,2.08,2.08,2.02,2.04],[1650499200000,2,2.06,1.94,2],[1650585600000,2,2.04,1.89,1.95],[1650844800000,1.91,2.05,1.87,2],[1650931200000,1.93,1.97,1.9,1.94],[1651017600000,1.89,1.95,1.89,1.92],[1651104000000,1.84,2.07,1.82,2.02],[1651190400000,2,2,1.82,1.87],[1651449600000,1.82,2.02,1.81,1.89],[1651536000000,1.9,1.95,1.89,1.91],[1651622400000,1.95,2.05,1.79,1.97],[1651708800000,1.93,1.95,1.79,1.83],[1651795200000,1.8,1.86,1.75,1.75],[1652054400000,1.68,1.69,1.47,1.47],[1652140800000,1.46,1.54,1.46,1.49],[1652227200000,1.49,1.52,1.32,1.32],[1652313600000,1.29,1.47,1.29,1.4],[1652400000000,1.36,1.4,1.35,1.39],[1652659200000,1.38,1.47,1.36,1.42],[1652745600000,1.4,1.52,1.4,1.46],[1652832000000,1.43,1.47,1.34,1.35],[1652918400000,1.38,1.4,1.37,1.4],[1653004800000,1.44,1.44,1.36,1.38],[1653264000000,1.38,1.38,1.34,1.35],[1653350400000,1.36,1.52,1.28,1.28],[1653436800000,1.28,1.33,1.16,1.21],[1653523200000,1.17,1.26,1.14,1.25],[1653609600000,1.25,1.27,1.19,1.21],[1653955200000,1.22,1.28,1.18,1.2],[1654041600000,1.28,1.28,1.13,1.2],[1654128000000,1.19,1.2,1.13,1.13],[1654214400000,1.15,1.22,1.13,1.19],[1654473600000,1.22,1.23,1.17,1.2],[1654560000000,1.15,1.25,1.15,1.22],[1654646400000,1.21,1.29,1.21,1.27],[1654732800000,1.25,1.28,1.21,1.25],[1654819200000,1.23,1.27,1.2,1.21],[1655078400000,1.2,1.21,1.1,1.11],[1655164800000,1.11,1.16,1.11,1.11],[1655251200000,1.09,1.15,1.09,1.12],[1655337600000,1.14,1.19,1.05,1.18],[1655424000000,1.18,1.38,1.11,1.3],[1655769600000,1.37,1.44,1.3,1.4],[1655856000000,1.38,1.43,1.34,1.36],[1655942400000,1.35,1.44,1.33,1.4],[1656028800000,1.4,1.44,1.34,1.38],[1656288000000,1.4,1.42,1.33,1.39],[1656374400000,1.41,1.5,1.37,1.47],[1656460800000,1.48,1.63,1.39,1.48],[1656547200000,1.38,1.4,1.01,1.08],[1656633600000,1.09,1.16,1.05,1.11],[1656979200000,1.13,1.18,1.03,1.14],[1657065600000,1.13,1.14,1.05,1.08],[1657152000000,1.08,1.16,1.07,1.16],[1657238400000,1.17,1.21,1.13,1.17],[1657497600000,1.2,1.2,1.1,1.15],[1657584000000,1.14,1.22,1.13,1.19],[1657670400000,1.18,1.25,1.15,1.16],[1657756800000,1.17,1.26,1.11,1.19],[1657843200000,1.19,1.23,1.16,1.22],[1658102400000,1.25,1.38,1.23,1.26],[1658188800000,1.33,1.57,1.3,1.52],[1658275200000,1.52,1.67,1.4,1.42],[1658361600000,1.36,1.44,1.28,1.43],[1658448000000,1.45,1.47,1.29,1.32],[1658707200000,1.28,1.29,1.17,1.21],[1658793600000,1.21,1.21,1.16,1.17],[1658880000000,1.15,1.15,1.08,1.1],[1658966400000,1.1,1.13,1.03,1.12],[1659052800000,1.13,1.17,1.11,1.14],[1659312000000,1.15,1.18,1.05,1.13],[1659398400000,1.12,1.15,1.08,1.11],[1659484800000,1.12,1.17,1.1,1.16],[1659571200000,1.23,1.28,1.18,1.24],[1659657600000,1.22,1.22,1.12,1.17],[1659916800000,1.22,1.39,1.18,1.35],[1660003200000,1.35,1.35,1.23,1.31],[1660089600000,1.32,1.4,1.3,1.33],[1660176000000,1.51,1.72,1.42,1.68],[1660262400000,1.68,1.69,1.46,1.55],[1660521600000,1.6,1.66,1.49,1.58],[1660608000000,1.52,1.86,1.52,1.85],[1660694400000,1.88,2.05,1.78,2.01],[1660780800000,2.03,2.41,1.66,1.75],[1660867200000,1.6,1.64,1.52,1.56],[1661126400000,1.56,1.67,1.52,1.62],[1661212800000,1.62,1.63,1.53,1.59],[1661299200000,1.6,1.75,1.57,1.74],[1661385600000,1.74,1.74,1.62,1.64],[1661472000000,1.65,1.73,1.6,1.67],[1661731200000,1.67,1.71,1.59,1.64],[1661817600000,1.67,1.64,1.55,1.6],[1661904000000,1.59,1.71,1.56,1.68],[1661990400000,1.68,1.68,1.55,1.56],[1662076800000,1.58,1.77,1.56,1.69],[1662422400000,1.73,1.73,1.61,1.7],[1662508800000,1.7,1.7,1.63,1.65],[1662595200000,1.64,1.7,1.63,1.67],[1662681600000,1.72,1.74,1.65,1.68],[1662940800000,1.67,1.75,1.62,1.63],[1663027200000,1.58,1.64,1.52,1.59],[1663113600000,1.6,1.63,1.55,1.57],[1663200000000,1.6,1.67,1.56,1.58],[1663286400000,1.58,1.59,1.49,1.5],[1663545600000,1.5,1.52,1.35,1.36],[1663632000000,1.33,1.37,1.31,1.32],[1663718400000,1.28,1.45,1.28,1.4],[1663804800000,1.41,1.45,1.31,1.33],[1663891200000,1.3,1.33,1.2,1.23],[1664150400000,1.2,1.31,1.2,1.24],[1664236800000,1.27,1.32,1.23,1.26],[1664323200000,1.24,1.41,1.24,1.37],[1664409600000,1.34,1.37,1.31,1.32],[1664496000000,1.32,1.51,1.3,1.46],[1664755200000,1.49,1.49,1.32,1.38],[1664841600000,1.37,1.41,1.33,1.39],[1664928000000,1.33,1.38,1.3,1.36],[1665014400000,1.38,1.39,1.31,1.37],[1665100800000,1.35,1.36,1.27,1.28],[1665360000000,1.31,1.31,1.22,1.26],[1665446400000,1.24,1.3,1.21,1.22],[1665532800000,1.25,1.25,1.2,1.21],[1665619200000,1.2,1.28,1.2,1.25],[1665705600000,1.26,1.33,1.25,1.3],[1665964800000,1.27,1.3,1.26,1.27],[1666051200000,1.27,1.31,1.24,1.28],[1666137600000,1.28,1.29,1.2,1.2],[1666224000000,1.2,1.22,1.18,1.2],[1666310400000,1.22,1.23,1.18,1.2],[1666569600000,1.26,1.3,1.22,1.28],[1666656000000,1.31,1.35,1.26,1.33],[1666742400000,1.37,1.46,1.31,1.45],[1666828800000,1.45,1.45,1.4,1.43],[1666915200000,1.41,1.48,1.39,1.42],[1667174400000,1.44,1.45,1.38,1.39],[1667260800000,1.39,1.4,1.26,1.26],[1667347200000,1.27,1.27,1.19,1.2],[1667433600000,1.19,1.24,1.14,1.14],[1667520000000,1.22,1.44,1.11,1.14],[1667779200000,1.19,1.26,1.14,1.26],[1667865600000,1.24,1.24,1.2,1.22],[1667952000000,1.24,1.26,1.15,1.18],[1668038400000,1.14,1.21,1.14,1.16],[1668124800000,1.2,1.2,1.17,1.18],[1668384000000,1.1,1.18,1.1,1.17],[1668470400000,1.21,1.21,1.09,1.13],[1668556800000,1.11,1.11,1.06,1.07],[1668643200000,1.04,1.09,1,1.03],[1668729600000,1.1,1.1,0.85,0.91],[1668988800000,0.92,0.96,0.89,0.89],[1669075200000,0.91,0.91,0.81,0.83],[1669161600000,0.82,0.93,0.82,0.89],[1669334400000,0.89,0.93,0.81,0.84],[1669593600000,0.83,0.89,0.81,0.84],[1669680000000,0.89,0.89,0.79,0.81],[1669766400000,0.84,0.84,0.79,0.83],[1669852800000,0.81,0.84,0.76,0.77],[1669939200000,0.77,0.88,0.77,0.87],[1670198400000,0.86,0.86,0.77,0.77],[1670284800000,0.77,0.8,0.72,0.73],[1670371200000,0.74,0.75,0.66,0.68],[1670457600000,0.68,0.69,0.65,0.66],[1670544000000,0.67,0.72,0.66,0.71],[1670803200000,0.72,0.79,0.69,0.73],[1670889600000,0.73,0.8,0.71,0.73],[1670976000000,0.72,0.78,0.72,0.74],[1671062400000,0.76,0.77,0.7,0.77],[1671148800000,0.73,0.8,0.72,0.76],[1671408000000,0.77,0.8,0.74,0.79],[1671494400000,0.8,0.8,0.71,0.71],[1671580800000,0.7,0.78,0.7,0.71],[1671667200000,0.74,0.76,0.69,0.75],[1671753600000,0.71,0.78,0.69,0.73],[1672099200000,0.75,0.75,0.65,0.65],[1672185600000,0.66,0.68,0.54,0.54],[1672272000000,0.55,0.64,0.54,0.61],[1672358400000,0.61,0.67,0.6,0.67],[1672704000000,0.68,0.7,0.67,0.69],[1672790400000,0.75,0.79,0.67,0.75],[1672876800000,0.74,0.78,0.72,0.75],[1672963200000,0.78,0.78,0.73,0.76],[1673222400000,0.75,0.79,0.71,0.71],[1673308800000,0.73,0.78,0.73,0.77],[1673395200000,0.74,0.79,0.74,0.78],[1673481600000,0.78,0.87,0.76,0.87],[1673568000000,0.86,0.98,0.85,0.96],[1673913600000,0.96,1.04,0.91,1],[1674000000000,1,1,0.93,0.94],[1674086400000,0.96,0.99,0.94,0.95],[1674172800000,0.97,1,0.95,0.98],[1674432000000,0.97,1.03,0.93,0.94],[1674518400000,0.96,0.99,0.89,0.9],[1674604800000,0.9,0.94,0.82,0.87],[1674691200000,0.9,0.99,0.9,0.95],[1674777600000,0.97,0.97,0.87,0.88],[1675036800000,0.88,0.92,0.88,0.91],[1675123200000,0.93,0.94,0.89,0.9],[1675209600000,0.91,0.96,0.91,0.95],[1675296000000,0.95,1.1,0.95,1.09],[1675382400000,1.07,1.15,1.01,1.06],[1675641600000,1.04,1.1,0.98,1.01],[1675728000000,1.01,1.07,1.01,1.04],[1675814400000,1.09,1.11,1.01,1.05],[1675900800000,1.08,1.09,0.98,1.01],[1675987200000,1,1.04,0.97,1.03],[1676246400000,1.04,1.11,1.03,1.05],[1676332800000,1.05,1.09,1.02,1.05],[1676419200000,1.05,1.08,1.01,1.04],[1676505600000,1.05,1.16,1.05,1.15],[1676592000000,1.15,1.16,1.09,1.1],[1676937600000,1.07,1.07,1.01,1.02],[1677024000000,1.02,1.05,0.95,0.95],[1677110400000,0.95,0.99,0.94,0.95],[1677196800000,0.92,0.99,0.92,0.92],[1677456000000,0.89,0.89,0.84,0.84],[1677542400000,0.84,0.89,0.82,0.84],[1677628800000,0.85,0.87,0.77,0.77],[1677715200000,0.85,0.85,0.76,0.81],[1677801600000,0.83,0.83,0.76,0.77],[1678060800000,0.78,0.79,0.71,0.75],[1678147200000,0.76,0.76,0.69,0.73],[1678233600000,0.71,0.76,0.71,0.73],[1678320000000,0.77,0.79,0.7,0.72],[1678406400000,0.7,0.73,0.63,0.65],[1678665600000,0.64,0.71,0.61,0.64],[1678752000000,0.64,0.65,0.6,0.63],[1678838400000,0.61,0.64,0.61,0.62],[1678924800000,0.62,0.65,0.6,0.61],[1679011200000,0.62,0.65,0.6,0.65],[1679270400000,0.62,0.65,0.6,0.6],[1679356800000,0.59,0.65,0.57,0.6],[1679443200000,0.6,0.61,0.56,0.56],[1679529600000,0.56,0.6,0.56,0.59],[1679616000000,0.57,0.62,0.56,0.6],[1679875200000,0.61,0.61,0.57,0.58],[1679961600000,0.58,0.59,0.56,0.57],[1680048000000,0.62,0.62,0.57,0.57],[1680134400000,0.57,0.62,0.57,0.59],[1680220800000,0.6,0.61,0.57,0.57],[1680480000000,0.58,0.6,0.57,0.57],[1680566400000,0.6,0.61,0.57,0.57],[1680652800000,0.6,0.61,0.57,0.57],[1680739200000,0.58,0.61,0.57,0.59],[1681084800000,0.6,0.61,0.59,0.61],[1681171200000,0.6,0.61,0.59,0.61],[1681257600000,0.61,0.63,0.57,0.58],[1681344000000,0.59,0.62,0.58,0.58],[1681430400000,0.61,0.63,0.56,0.57],[1681689600000,0.61,0.61,0.56,0.59],[1681776000000,0.61,0.73,0.6,0.66],[1681862400000,0.67,0.74,0.67,0.74],[1681948800000,0.68,0.73,0.67,0.7],[1682035200000,0.7,0.71,0.64,0.65],[1682294400000,0.65,0.68,0.61,0.64],[1682380800000,0.66,0.66,0.6,0.61],[1682467200000,0.6,0.69,0.6,0.6],[1682553600000,0.6,0.64,0.56,0.58],[1682640000000,0.59,0.66,0.58,0.61],[1682899200000,0.61,0.66,0.59,0.59],[1682985600000,0.59,0.66,0.56,0.62],[1683072000000,0.61,0.65,0.54,0.55],[1683158400000,0.56,0.57,0.51,0.52],[1683244800000,0.5,0.55,0.5,0.52],[1683504000000,0.55,0.57,0.52,0.55],[1683590400000,0.57,0.57,0.54,0.57],[1683676800000,0.59,0.59,0.55,0.57],[1683763200000,0.57,0.58,0.54,0.56],[1683849600000,0.56,0.58,0.54,0.55],[1684108800000,0.55,0.57,0.52,0.54],[1684195200000,0.54,0.57,0.52,0.55],[1684281600000,0.56,0.7,0.53,0.65],[1684368000000,0.66,0.66,0.58,0.6],[1684454400000,0.6,0.68,0.6,0.65],[1684713600000,0.62,0.65,0.62,0.64],[1684800000000,0.6,0.69,0.6,0.68],[1684886400000,0.68,0.68,0.64,0.68],[1684972800000,0.67,0.68,0.65,0.67],[1685059200000,0.67,0.68,0.64,0.66],[1685404800000,0.65,0.66,0.64,0.64],[1685491200000,0.63,0.68,0.63,0.64],[1685577600000,0.67,0.67,0.63,0.65],[1685664000000,0.67,0.67,0.64,0.65],[1685923200000,0.64,0.68,0.64,0.66],[1686009600000,0.67,0.67,0.65,0.66],[1686096000000,0.67,0.69,0.65,0.69],[1686182400000,0.69,0.69,0.66,0.68],[1686268800000,0.67,0.68,0.65,0.67],[1686528000000,0.66,0.68,0.66,0.66],[1686614400000,0.68,0.68,0.65,0.66],[1686700800000,0.65,0.69,0.65,0.66],[1686787200000,0.65,0.69,0.65,0.66],[1686873600000,0.69,0.76,0.66,0.76],[1687219200000,0.69,0.75,0.66,0.71],[1687305600000,0.7,0.72,0.67,0.67],[1687392000000,0.67,0.69,0.67,0.67],[1687478400000,0.67,0.67,0.6,0.61],[1687737600000,0.58,0.61,0.58,0.59],[1687824000000,0.59,0.6,0.57,0.58],[1687910400000,0.58,0.6,0.56,0.57],[1687996800000,0.6,0.61,0.57,0.59],[1688083200000,0.61,0.61,0.58,0.59],[1688342400000,0.6,0.61,0.58,0.58],[1688515200000,0.61,0.63,0.58,0.6],[1688601600000,0.61,0.61,0.57,0.58],[1688688000000,0.6,0.62,0.57,0.58],[1688947200000,0.57,0.6,0.56,0.56],[1689033600000,0.56,0.6,0.55,0.59],[1689120000000,0.59,0.62,0.56,0.6],[1689206400000,0.6,0.6,0.58,0.6],[1689292800000,0.6,0.62,0.57,0.59],[1689552000000,0.59,0.6,0.57,0.58],[1689638400000,0.61,0.72,0.61,0.71],[1689724800000,0.73,0.88,0.7,0.75],[1689811200000,0.78,0.79,0.68,0.7],[1689897600000,0.73,0.74,0.7,0.72],[1690156800000,0.76,0.76,0.7,0.72],[1690243200000,0.75,0.75,0.61,0.64],[1690329600000,0.62,0.66,0.6,0.63],[1690416000000,0.64,0.67,0.62,0.65],[1690502400000,0.67,0.68,0.63,0.65],[1690761600000,0.63,0.69,0.61,0.67],[1690848000000,0.65,0.66,0.57,0.61],[1690934400000,0.61,0.62,0.61,0.62],[1691020800000,0.63,0.65,0.61,0.62],[1691107200000,0.61,0.64,0.61,0.62],[1691366400000,0.63,0.63,0.59,0.59],[1691452800000,0.62,0.62,0.58,0.58],[1691539200000,0.63,0.63,0.55,0.55],[1691625600000,0.6,0.61,0.55,0.55],[1691712000000,0.56,0.59,0.52,0.53],[1691971200000,0.53,0.54,0.5,0.51],[1692057600000,0.48,0.54,0.45,0.47],[1692144000000,0.47,0.51,0.47,0.47],[1692230400000,0.48,0.51,0.43,0.43],[1692316800000,0.43,0.5,0.42,0.45],[1692576000000,0.46,0.49,0.44,0.45],[1692662400000,0.54,0.55,0.45,0.49],[1692748800000,0.5,0.5,0.45,0.46],[1692835200000,0.48,0.48,0.44,0.45],[1692921600000,0.45,0.46,0.34,0.37],[1693180800000,0.39,0.39,0.35,0.37],[1693267200000,0.38,0.5,0.35,0.45],[1693353600000,0.45,0.46,0.39,0.39],[1693440000000,0.39,0.45,0.36,0.4],[1693526400000,0.42,0.42,0.39,0.4],[1693872000000,0.41,0.42,0.38,0.38],[1693958400000,0.38,0.38,0.35,0.35],[1694044800000,0.35,0.36,0.33,0.34],[1694131200000,0.35,0.37,0.31,0.31],[1694390400000,0.32,0.32,0.29,0.3],[1694476800000,0.31,0.31,0.29,0.29],[1694563200000,0.29,0.3,0.28,0.28],[1694649600000,0.29,0.31,0.28,0.29],[1694736000000,0.3,0.34,0.3,0.32],[1694995200000,0.33,0.34,0.31,0.32],[1695081600000,0.32,0.32,0.29,0.31],[1695168000000,0.31,0.33,0.3,0.33],[1695254400000,0.33,0.34,0.31,0.33],[1695340800000,0.34,0.34,0.32,0.32],[1695600000000,0.33,0.34,0.32,0.32],[1695686400000,0.32,0.33,0.3,0.33],[1695772800000,0.34,0.34,0.31,0.33],[1695859200000,0.34,0.35,0.33,0.34],[1695945600000,0.35,0.36,0.34,0.35],[1696204800000,0.34,0.35,0.34,0.35],[1696291200000,0.35,0.36,0.34,0.35],[1696377600000,0.39,0.39,0.35,0.36],[1696464000000,0.37,0.37,0.36,0.37],[1696550400000,0.37,0.38,0.37,0.38],[1696809600000,0.38,0.38,0.37,0.37],[1696896000000,0.38,0.42,0.38,0.4],[1696982400000,0.43,0.5,0.4,0.44],[1697068800000,0.46,0.47,0.43,0.45],[1697155200000,0.47,0.63,0.46,0.62],[1697414400000,0.63,0.66,0.58,0.6],[1697500800000,0.6,0.73,0.53,0.67],[1697587200000,0.71,0.75,0.65,0.75],[1697673600000,0.76,0.76,0.64,0.64],[1697760000000,0.63,0.66,0.62,0.64],[1698019200000,0.62,0.64,0.62,0.62],[1698105600000,0.64,0.65,0.59,0.59],[1698192000000,0.58,0.6,0.52,0.55],[1698278400000,0.53,0.55,0.53,0.55],[1698364800000,0.57,0.62,0.57,0.57],[1698624000000,0.56,0.62,0.56,0.56],[1698710400000,0.54,0.58,0.51,0.54],[1698796800000,0.56,0.61,0.55,0.6],[1698883200000,0.61,0.61,0.55,0.59],[1698969600000,0.56,0.6,0.51,0.58],[1699228800000,0.6,0.67,0.6,0.63],[1699315200000,0.6,0.64,0.59,0.59],[1699401600000,0.61,0.61,0.56,0.58],[1699488000000,0.6,0.65,0.54,0.58],[1699574400000,0.54,0.56,0.54,0.54],[1699833600000,0.58,0.58,0.51,0.52],[1699920000000,0.5,0.52,0.28,0.34],[1700006400000,0.34,0.38,0.32,0.35],[1700092800000,0.35,0.38,0.35,0.35],[1700179200000,0.35,0.35,0.29,0.3],[1700438400000,0.31,0.31,0.28,0.3],[1700524800000,0.29,0.29,0.27,0.27],[1700611200000,0.3,0.3,0.27,0.28],[1700784000000,0.27,0.31,0.27,0.31],[1701043200000,0.31,0.33,0.27,0.29],[1701129600000,0.31,0.31,0.28,0.3],[1701216000000,0.3,0.32,0.28,0.3],[1701302400000,0.33,0.4,0.28,0.3],[1701388800000,0.29,0.31,0.25,0.27],[1701648000000,0.28,0.3,0.27,0.29],[1701734400000,0.29,0.31,0.28,0.31],[1701820800000,0.3,0.3,0.28,0.29],[1701907200000,0.3,0.3,0.27,0.27],[1701993600000,0.27,0.28,0.27,0.27],[1702252800000,0.27,0.27,0.26,0.27],[1702339200000,0.28,0.28,0.26,0.27],[1702425600000,0.27,0.27,0.23,0.24],[1702512000000,0.27,0.27,0.23,0.25],[1702598400000,0.25,0.26,0.23,0.24],[1702857600000,3.71,4.36,3.4,3.69],[1702944000000,3.5,3.73,3.26,3.37],[1703030400000,3.37,3.51,3.07,3.19],[1703116800000,3.16,3.76,3.04,3.6],[1703203200000,2.3,2.99,2.2,2.74],[1703548800000,2.84,2.98,2.57,2.81],[1703635200000,3.22,3.35,2.9,2.9],[1703721600000,2.96,3.09,2.79,2.84],[1703808000000,2.83,3.06,2.65,2.67],[1704153600000,2.71,2.74,2.59,2.65],[1704240000000,2.65,2.65,2.36,2.39],[1704326400000,2.43,2.5,2.11,2.27],[1704412800000,2.54,2.9,2.37,2.49],[1704672000000,2.68,3.22,2.51,3.19],[1704758400000,3.01,3.65,2.74,3.33],[1704844800000,3.3,3.31,3.02,3.05],[1704931200000,2.94,3.1,2.74,2.78],[1705017600000,2.84,2.93,2.22,2.36],[1705363200000,2.35,2.36,2.21,2.23],[1705449600000,2.3,2.3,2.01,2.09],[1705536000000,2.05,2.1,2,2.07],[1705622400000,2.07,2.24,2,2.11],[1705881600000,2.11,2.2,2.11,2.2],[1705968000000,2.16,2.22,2.07,2.16],[1706054400000,2.16,2.16,2.01,2.06],[1706140800000,2.14,2.14,2,2.08],[1706227200000,2.1,2.12,2.04,2.12],[1706486400000,2.12,2.35,2.11,2.28],[1706572800000,2.14,2.26,2.03,2.22],[1706659200000,2.29,2.29,2.17,2.24],[1706745600000,2.28,2.28,2.13,2.2],[1706832000000,2.19,2.27,2.16,2.23],[1707091200000,2.29,2.58,2.2,2.58],[1707177600000,2.62,2.74,2.43,2.51],[1707264000000,2.51,2.45,2.32,2.33],[1707350400000,2.36,2.38,2.23,2.32],[1707436800000,2.35,2.35,2.25,2.28],[1707696000000,2.3,2.5,2.26,2.46],[1707782400000,2.5,2.51,2.39,2.49],[1707868800000,2.45,2.7,2.4,2.57],[1707955200000,2.51,2.69,2.5,2.67],[1708041600000,2.61,2.98,2.54,2.97],[1708387200000,3.06,3.08,2.74,2.93],[1708473600000,2.83,2.83,2.69,2.72],[1708560000000,2.83,2.81,2.59,2.63],[1708646400000,2.63,2.7,2.58,2.65],[1708905600000,2.63,2.86,2.63,2.8],[1708992000000,2.65,2.8,2.65,2.72],[1709078400000,2.7,2.79,2.67,2.68],[1709164800000,2.65,2.7,2.51,2.56],[1709251200000,2.51,2.9,2.5,2.9],[1709510400000,2.93,2.99,2.64,2.7],[1709596800000,2.68,2.68,2.55,2.59],[1709683200000,2.79,2.79,2.3,2.37],[1709769600000,2.66,2.66,2.38,2.49],[1709856000000,2.54,2.69,2.49,2.64],[1710115200000,2.7,2.73,2.5,2.52],[1710201600000,2.48,2.59,2.47,2.48],[1710288000000,2.47,2.68,2.47,2.59],[1710374400000,2.54,2.61,2.46,2.5],[1710460800000,2.53,2.58,2.37,2.43],[1710720000000,2.49,2.59,2.4,2.51],[1710806400000,2.54,2.54,2.33,2.35],[1710892800000,2.26,2.27,2.16,2.25],[1710979200000,2.27,2.28,2.08,2.18],[1711065600000,2.09,2.23,2.07,2.19],[1711324800000,2.14,2.22,2.07,2.14],[1711411200000,2.11,2.18,1.86,1.92],[1711497600000,2.09,2.09,1.94,1.96],[1711584000000,2,2.14,2,2.11],[1711929600000,2.2,2.23,2.01,2.05],[1712016000000,2,2.15,2,2.12],[1712102400000,2.15,2.22,2.07,2.19],[1712188800000,2.13,2.19,2.13,2.19],[1712275200000,2.21,2.21,2.03,2.1],[1712534400000,2.05,2.14,2.05,2.11],[1712620800000,2.07,2.11,2.07,2.11],[1712707200000,2.09,2.11,1.95,2.05],[1712793600000,2,2.05,1.91,1.94],[1712880000000,1.89,1.89,1.76,1.76],[1713139200000,1.76,1.84,1.57,1.57],[1713225600000,1.52,1.72,1.52,1.67],[1713312000000,1.67,2.09,1.67,1.96],[1713398400000,1.91,1.96,1.82,1.85],[1713484800000,1.89,1.95,1.77,1.78],[1713744000000,1.8,1.93,1.73,1.75],[1713830400000,1.85,1.85,1.68,1.79],[1713916800000,1.86,2.35,1.86,2.3],[1714003200000,1.86,1.99,1.41,1.6],[1714089600000,1.55,1.56,1.46,1.51],[1714348800000,1.32,1.45,1.31,1.36],[1714435200000,1.93,2.29,1.74,2.12],[1714521600000,1.9,4,1.89,2.65],[1714608000000,2.5,3.15,2.44,2.49],[1714694400000,2.37,2.48,1.94,2],[1714953600000,1.94,2.2,1.93,2.07],[1715040000000,2.07,2.18,2.02,2.11],[1715126400000,2.13,2.5,2.06,2.32],[1715212800000,2.35,2.6,2.27,2.31],[1715299200000,2.16,2.3,2.16,2.27],[1715558400000,2.4,2.72,2.37,2.54],[1715644800000,2.22,2.84,2.22,2.84],[1715731200000,2.81,2.81,2.3,2.44],[1715817600000,2.36,2.48,2.25,2.34],[1715904000000,2.28,2.4,2.23,2.29],[1716163200000,2.37,2.37,2.14,2.18],[1716249600000,2.18,2.33,2.15,2.25],[1716336000000,2.24,2.24,2.11,2.12],[1716422400000,2.13,2.13,2.01,2.05],[1716508800000,2.12,2.12,1.99,2.05],[1716854400000,2.12,2.12,1.93,2.01],[1716940800000,2,2.07,1.98,2.05],[1717027200000,2.04,2.05,1.99,2.02],[1717113600000,2.03,3.08,1.99,2.64],[1717372800000,2.54,2.57,2.1,2.12],[1717459200000,2.12,2.38,2,2.17],[1717545600000,2.17,2.19,2.05,2.12],[1717632000000,2.09,2.15,1.95,1.98],[1717718400000,1.95,2.02,1.95,2],[1717977600000,1.94,2.06,1.85,1.88],[1718064000000,1.87,2,1.82,1.85],[1718150400000,1.8,1.8,1.68,1.7],[1718236800000,1.68,1.76,1.65,1.65],[1718323200000,1.7,1.71,1.65,1.69],[1718582400000,1.69,1.69,1.56,1.63],[1718668800000,1.59,1.63,1.47,1.5],[1718841600000,1.59,1.7,1.48,1.65],[1718928000000,1.63,1.83,1.62,1.75],[1719187200000,1.73,1.8,1.64,1.66],[1719273600000,1.67,1.74,1.55,1.59],[1719360000000,1.74,1.99,1.68,1.9],[1719446400000,1.79,1.84,1.65,1.7],[1719532800000,1.74,1.75,1.56,1.62],[1719792000000,1.66,1.72,1.57,1.62],[1719878400000,1.67,1.67,1.62,1.66],[1719964800000,1.66,1.66,1.61,1.63],[1720137600000,1.62,1.66,1.6,1.61],[1720396800000,1.64,1.65,1.57,1.57],[1720483200000,1.59,1.6,1.49,1.51],[1720569600000,1.5,1.61,1.48,1.59],[1720656000000,1.57,1.6,1.49,1.54],[1720742400000,1.61,1.73,1.55,1.65],[1721001600000,1.65,1.74,1.65,1.74],[1721088000000,1.75,1.76,1.71,1.75],[1721174400000,1.75,1.83,1.7,1.75],[1721260800000,1.83,1.83,1.69,1.71],[1721347200000,1.71,1.73,1.61,1.67],[1721606400000,1.69,1.69,1.6,1.65],[1721692800000,1.65,1.71,1.61,1.64],[1721779200000,1.68,1.87,1.63,1.68],[1721865600000,1.73,1.73,1.63,1.68],[1721952000000,1.68,1.74,1.61,1.7],[1722211200000,1.66,1.74,1.62,1.63],[1722297600000,1.7,1.72,1.6,1.68],[1722384000000,1.66,1.68,1.62,1.64],[1722470400000,1.65,1.76,1.61,1.65],[1722556800000,1.67,1.67,1.62,1.62],[1722816000000,1.49,1.58,1.37,1.46],[1722902400000,1.47,1.63,1.46,1.47],[1722988800000,1.52,1.53,1.47,1.49],[1723075200000,1.49,1.53,1.38,1.45],[1723161600000,1.45,1.48,1.37,1.42],[1723420800000,1.45,1.43,1.35,1.37],[1723507200000,1.38,1.42,1.34,1.37],[1723593600000,1.36,1.48,1.31,1.45],[1723680000000,1.43,1.61,1.23,1.32],[1723766400000,1.31,1.32,1.22,1.27],[1724025600000,1.26,1.27,1.21,1.22],[1724112000000,1.23,1.28,1.22,1.22],[1724198400000,1.22,1.22,1.15,1.22],[1724284800000,1.23,1.23,1.16,1.2],[1724371200000,1.18,1.23,1.17,1.22],[1724630400000,1.24,1.26,1.17,1.21],[1724716800000,1.21,1.21,1.16,1.16],[1724803200000,1.16,1.16,1.08,1.11],[1724889600000,1.12,1.12,0.95,1.04],[1724976000000,1.04,1.05,1,1.05],[1725321600000,1.05,1.08,1.02,1.06],[1725408000000,1.05,1.07,1.04,1.06],[1725494400000,1.04,1.08,1.03,1.05],[1725580800000,1.05,1.08,1.03,1.06],[1725840000000,1.07,1.12,1.07,1.1],[1725926400000,1.12,1.12,1.05,1.06],[1726012800000,1.08,1.1,1.03,1.09],[1726099200000,1.08,1.1,1.03,1.06],[1726185600000,1.06,1.06,1.01,1.01],[1726444800000,1.07,1.1,1.02,1.03],[1726531200000,1.04,1.06,1.01,1.02],[1726617600000,1,1.07,1,1.05],[1726704000000,1.05,1.06,1,1.02],[1726790400000,1.02,1.06,0.98,0.98],[1727049600000,0.99,1.03,0.99,0.99],[1727136000000,1.02,1.03,0.99,1.03],[1727222400000,1.05,1.13,1.01,1.02],[1727308800000,1.06,1.08,1,1],[1727395200000,1.01,1.05,1,1.03],[1727654400000,1.01,1.02,0.98,0.99],[1727740800000,1,1.01,0.95,0.95],[1727827200000,0.96,0.97,0.93,0.93],[1727913600000,0.98,0.98,0.91,0.92],[1728000000000,0.93,0.98,0.9,0.91],[1728259200000,0.91,0.98,0.91,0.94],[1728345600000,0.94,0.94,0.88,0.89],[1728432000000,0.89,0.94,0.77,0.8],[1728518400000,0.81,0.81,0.75,0.8],[1728604800000,0.8,0.8,0.77,0.8],[1728864000000,0.81,0.82,0.79,0.8],[1728950400000,0.82,0.87,0.79,0.81],[1729036800000,0.86,1.05,0.86,0.99],[1729123200000,1.05,1.18,0.95,1.01],[1729209600000,1.06,1.99,1.04,1.14],[1729468800000,1.28,1.44,1.21,1.32],[1729555200000,1.49,2.49,1.38,1.43],[1729641600000,1.64,1.67,1.01,1.06],[1729728000000,1,1.01,0.81,0.87],[1729814400000,0.85,0.89,0.79,0.83],[1730073600000,0.84,0.86,0.67,0.7],[1730160000000,0.66,0.7,0.6,0.68],[1730246400000,0.66,0.69,0.64,0.66],[1730332800000,0.64,0.67,0.62,0.65],[1730419200000,0.63,0.64,0.6,0.63],[1730678400000,0.61,0.62,0.5,0.51],[1730764800000,0.5,0.5,0.43,0.44],[1730851200000,0.44,0.45,0.4,0.42],[1730937600000,0.46,0.52,0.38,0.43],[1731024000000,0.41,0.5,0.39,0.48],[1731283200000,0.46,0.47,0.43,0.45],[1731369600000,0.44,0.44,0.39,0.41],[1731456000000,0.42,0.52,0.37,0.45],[1731542400000,0.4,0.44,0.39,0.39],[1731628800000,0.39,0.39,0.35,0.37],[1731888000000,0.36,0.38,0.35,0.36],[1731974400000,0.35,0.38,0.34,0.37],[1732060800000,0.38,0.39,0.36,0.37],[1732147200000,0.36,0.38,0.32,0.35],[1732233600000,0.35,0.38,0.35,0.36],[1732492800000,0.37,0.37,0.34,0.34],[1732579200000,0.34,0.37,0.34,0.35],[1732665600000,0.35,0.36,0.34,0.35],[1732838400000,0.34,0.44,0.34,0.41],[1733097600000,0.4,0.43,0.39,0.41],[1733184000000,0.41,0.47,0.4,0.45],[1733270400000,0.43,0.43,0.39,0.4],[1733356800000,0.4,0.42,0.39,0.41],[1733443200000,0.38,0.39,0.36,0.38],[1733702400000,0.38,0.39,0.37,0.39],[1733788800000,0.39,0.39,0.35,0.38],[1733875200000,0.38,0.42,0.36,0.4],[1733961600000,0.38,0.39,0.36,0.37],[1734048000000,0.37,0.39,0.36,0.36],[1734307200000,0.36,0.37,0.34,0.34],[1734393600000,0.35,0.37,0.34,0.37],[1734480000000,0.37,0.37,0.33,0.34],[1734566400000,0.34,0.37,0.33,0.33],[1734652800000,0.34,0.35,0.32,0.32],[1734912000000,0.33,0.33,0.31,0.33],[1734998400000,0.32,0.33,0.31,0.32],[1735171200000,0.31,0.33,0.31,0.32],[1735257600000,0.33,0.36,0.32,0.35],[1735516800000,0.35,0.39,0.32,0.37],[1735603200000,0.38,0.4,0.35,0.38],[1735776000000,0.38,0.39,0.37,0.37],[1735862400000,0.7,0.89,0.43,0.46],[1736121600000,0.4,0.46,0.36,0.45],[1736294400000,0.41,0.45,0.35,0.41],[1736467200000,0.41,0.45,0.38,0.42],[1736726400000,0.41,0.42,0.38,0.39],[1736812800000,0.4,0.4,0.37,0.39],[1736899200000,0.37,0.38,0.37,0.37],[1736985600000,0.39,0.39,0.34,0.35],[1737072000000,0.37,0.38,0.35,0.36],[1737417600000,0.35,0.38,0.35,0.36],[1737504000000,0.36,0.37,0.35,0.35],[1737590400000,0.36,0.36,0.32,0.35],[1737676800000,0.35,0.41,0.34,0.37],[1737936000000,0.37,0.38,0.37,0.38],[1738022400000,0.38,0.38,0.35,0.35],[1738108800000,0.38,0.38,0.35,0.36],[1738195200000,0.37,0.37,0.33,0.36],[1738281600000,0.35,0.35,0.33,0.33],[1738540800000,0.33,0.36,0.33,0.35],[1738627200000,0.34,0.36,0.34,0.35],[1738713600000,0.35,0.35,0.33,0.34],[1738800000000,0.33,0.34,0.31,0.33],[1738886400000,0.33,0.33,0.31,0.32],[1739145600000,0.32,0.33,0.32,0.32],[1739232000000,0.32,0.32,0.31,0.32],[1739318400000,0.31,0.31,0.3,0.31],[1739404800000,0.31,0.34,0.31,0.33],[1739491200000,0.32,0.38,0.32,0.37],[1739836800000,0.37,0.37,0.34,0.35],[1739923200000,0.34,0.36,0.34,0.35],[1740009600000,0.36,0.36,0.34,0.35],[1740096000000,0.35,0.35,0.34,0.34],[1740355200000,0.34,0.34,0.33,0.33],[1740441600000,0.32,0.33,0.31,0.32],[1740528000000,0.32,0.32,0.32,0.32],[1740614400000,0.32,0.4,0.31,0.37],[1740700800000,0.34,0.35,0.32,0.33],[1740960000000,0.33,0.33,0.32,0.32],[1741046400000,0.32,0.39,0.31,0.33],[1741132800000,0.32,0.35,0.31,0.34],[1741219200000,0.35,0.35,0.32,0.33],[1741305600000,0.32,0.35,0.32,0.32],[1741564800000,0.32,0.33,0.31,0.31],[1741651200000,0.31,0.32,0.3,0.31],[1741737600000,0.32,0.32,0.3,0.3],[1742515200000,0.3,0.32,0.29,0.32],[1742774400000,0.3,0.33,0.3,0.32],[1742860800000,0.33,0.33,0.3,0.3],[1742947200000,0.3,0.31,0.3,0.3],[1743033600000,0.3,0.32,0.3,0.31],[1743120000000,0.3,0.31,0.3,0.3],[1743379200000,0.3,0.3,0.27,0.28],[1743465600000,0.28,0.28,0.26,0.27],[1743552000000,0.27,0.27,0.22,0.25],[1743638400000,0.25,0.25,0.23,0.23],[1743724800000,0.22,0.23,0.2,0.21],[1743984000000,0.21,0.21,0.17,0.19],[1744070400000,0.22,0.22,0.2,0.21],[1744156800000,0.21,0.23,0.2,0.23],[1744243200000,0.23,0.23,0.21,0.22],[1744329600000,0.23,0.24,0.22,0.24],[1744588800000,0.25,0.25,0.22,0.22],[1744675200000,0.22,0.25,0.22,0.23],[1744761600000,0.24,0.24,0.21,0.22],[1744848000000,0.21,0.23,0.21,0.23],[1745193600000,0.23,0.23,0.21,0.21],[1745280000000,0.23,0.23,0.21,0.23],[1745366400000,0.22,0.23,0.22,0.23],[1745452800000,0.22,0.24,0.22,0.23],[1745539200000,0.23,0.3,0.23,0.28],[1745798400000,0.3,0.42,0.25,0.29],[1745884800000,0.23,0.41,0.23,0.3],[1745971200000,0.25,0.28,0.24,0.26],[1746057600000,0.26,0.3,0.24,0.24],[1746144000000,0.23,0.26,0.23,0.25],[1746403200000,0.26,0.33,0.25,0.3],[1746489600000,0.31,0.37,0.3,0.35],[1746576000000,0.29,0.35,0.28,0.32],[1746662400000,0.31,0.35,0.3,0.3],[1746748800000,0.29,0.32,0.25,0.25],[1747008000000,4.4,4.61,3.52,3.59],[1747094400000,3.7,3.93,2.7,2.75],[1747180800000,2.77,2.77,2.21,2.32],[1747267200000,2.33,2.5,2.15,2.2],[1747353600000,2.1,2.26,1.95,2],[1747612800000,2.03,2.05,1.9,2],[1747699200000,1.94,2.15,1.67,1.75],[1747785600000,1.7,1.87,1.53,1.57],[1747872000000,1.53,1.6,1.43,1.46],[1747958400000,1.45,1.56,1.36,1.45],[1748304000000,1.44,1.68,1.44,1.62],[1748390400000,1.63,1.94,1.58,1.75],[1748476800000,1.76,1.76,1.56,1.6],[1748563200000,1.56,1.82,1.56,1.63],[1748822400000,1.56,1.74,1.61,1.64],[1748908800000,1.62,1.72,1.59,1.67],[1748995200000,1.62,1.73,1.35,1.45],[1749081600000,1.46,1.55,0.58,0.61],[1749168000000,0.61,0.66,0.35,0.37],[1749427200000,0.4,0.41,0.29,0.34],[1749513600000,0.34,0.34,0.25,0.28],[1749600000000,0.29,0.38,0.27,0.32],[1749686400000,0.32,0.36,0.31,0.36],[1749772800000,0.35,0.46,0.32,0.41],[1750032000000,0.39,0.39,0.31,0.34],[1750118400000,0.32,0.37,0.29,0.35],[1750204800000,0.33,0.35,0.32,0.34],[1750377600000,0.32,0.37,0.32,0.34],[1750636800000,0.33,0.34,0.32,0.33],[1750723200000,0.33,0.35,0.31,0.35],[1750809600000,0.35,0.41,0.33,0.37],[1750896000000,0.35,0.37,0.34,0.35],[1750982400000,0.34,0.35,0.32,0.33],[1751241600000,0.33,0.33,0.32,0.33],[1751328000000,0.34,0.34,0.32,0.34],[1751414400000,0.28,0.29,0.23,0.25],[1751500800000,0.25,0.25,0.22,0.24],[1751846400000,3.91,3.96,3.08,3.57],[1751932800000,3.32,3.6,3.27,3.36],[1752019200000,3.22,3.8,3.17,3.73],[1752105600000,3.52,4.34,3.52,4.2],[1752192000000,4.12,4.17,3.68,3.71],[1752451200000,3.65,3.65,3.27,3.31],[1752537600000,4.58,19.24,4.55,12.33],[1752624000000,9.41,10.28,7.51,8.2],[1752710400000,8.24,9.48,7.8,8.23],[1752796800000,8,18,8,13.07],[1753056000000,12.86,14.37,11.32,11.66],[1753142400000,12.19,13.39,10.05,10.76],[1753228800000,10.97,15.48,10.81,14],[1753315200000,18.48,19.87,15.32,17.15],[1753401600000,15.96,18,15.54,16.04]],"move5":[[1643846400000,3.266],[1643932800000,3.3],[1644192000000,3.336],[1644278400000,3.342],[1644364800000,3.418],[1644451200000,3.502],[1644537600000,3.536],[1644796800000,3.562],[1644883200000,3.604],[1644969600000,3.606],[1645056000000,3.612],[1645142400000,3.6],[1645488000000,3.578],[1645574400000,3.484],[1645660800000,3.37],[1645747200000,3.3],[1646006400000,3.278],[1646092800000,3.282],[1646179200000,3.322],[1646265600000,3.364],[1646352000000,3.394],[1646611200000,3.408],[1646697600000,3.388],[1646784000000,3.366],[1646870400000,3.298],[1646956800000,3.186],[1647216000000,3.08],[1647302400000,2.962],[1647388800000,2.866],[1647475200000,2.858],[1647561600000,2.882],[1647820800000,2.974],[1647907200000,3.088],[1647993600000,3.168],[1648080000000,3.198],[1648166400000,3.224],[1648425600000,3.204],[1648512000000,3.194],[1648598400000,3.19],[1648684800000,3.166],[1648771200000,3.15],[1649030400000,3.134],[1649116800000,3.082],[1649203200000,3.022],[1649289600000,2.988],[1649376000000,2.932],[1649635200000,2.862],[1649721600000,2.738],[1649808000000,2.566],[1649894400000,2.4],[1650240000000,2.232],[1650326400000,2.092],[1650412800000,2.03],[1650499200000,2.02],[1650585600000,2],[1650844800000,2.002],[1650931200000,1.986],[1651017600000,1.962],[1651104000000,1.966],[1651190400000,1.95],[1651449600000,1.928],[1651536000000,1.922],[1651622400000,1.932],[1651708800000,1.894],[1651795200000,1.87],[1652054400000,1.786],[1652140800000,1.702],[1652227200000,1.572],[1652313600000,1.486],[1652400000000,1.414],[1652659200000,1.404],[1652745600000,1.398],[1652832000000,1.404],[1652918400000,1.404],[1653004800000,1.402],[1653264000000,1.388],[1653350400000,1.352],[1653436800000,1.324],[1653523200000,1.294],[1653609600000,1.26],[1653955200000,1.23],[1654041600000,1.214],[1654128000000,1.198],[1654214400000,1.186],[1654473600000,1.184],[1654560000000,1.188],[1654646400000,1.202],[1654732800000,1.226],[1654819200000,1.23],[1655078400000,1.212],[1655164800000,1.19],[1655251200000,1.16],[1655337600000,1.146],[1655424000000,1.164],[1655769600000,1.222],[1655856000000,1.272],[1655942400000,1.328],[1656028800000,1.368],[1656288000000,1.386],[1656374400000,1.4],[1656460800000,1.424],[1656547200000,1.36],[1656633600000,1.306],[1656979200000,1.256],[1657065600000,1.178],[1657152000000,1.114],[1657238400000,1.132],[1657497600000,1.14],[1657584000000,1.15],[1657670400000,1.166],[1657756800000,1.172],[1657843200000,1.182],[1658102400000,1.204],[1658188800000,1.27],[1658275200000,1.322],[1658361600000,1.37],[1658448000000,1.39],[1658707200000,1.38],[1658793600000,1.31],[1658880000000,1.246],[1658966400000,1.184],[1659052800000,1.148],[1659312000000,1.132],[1659398400000,1.12],[1659484800000,1.132],[1659571200000,1.156],[1659657600000,1.162],[1659916800000,1.206],[1660003200000,1.246],[1660089600000,1.28],[1660176000000,1.368],[1660262400000,1.444],[1660521600000,1.49],[1660608000000,1.598],[1660694400000,1.734],[1660780800000,1.748],[1660867200000,1.75],[1661126400000,1.758],[1661212800000,1.706],[1661299200000,1.652],[1661385600000,1.63],[1661472000000,1.652],[1661731200000,1.656],[1661817600000,1.658],[1661904000000,1.646],[1661990400000,1.63],[1662076800000,1.634],[1662422400000,1.646],[1662508800000,1.656],[1662595200000,1.654],[1662681600000,1.678],[1662940800000,1.666],[1663027200000,1.644],[1663113600000,1.628],[1663200000000,1.61],[1663286400000,1.574],[1663545600000,1.52],[1663632000000,1.466],[1663718400000,1.432],[1663804800000,1.382],[1663891200000,1.328],[1664150400000,1.304],[1664236800000,1.292],[1664323200000,1.286],[1664409600000,1.284],[1664496000000,1.33],[1664755200000,1.358],[1664841600000,1.384],[1664928000000,1.382],[1665014400000,1.392],[1665100800000,1.356],[1665360000000,1.332],[1665446400000,1.298],[1665532800000,1.268],[1665619200000,1.244],[1665705600000,1.248],[1665964800000,1.25],[1666051200000,1.262],[1666137600000,1.26],[1666224000000,1.25],[1666310400000,1.23],[1666569600000,1.232],[1666656000000,1.242],[1666742400000,1.292],[1666828800000,1.338],[1666915200000,1.382],[1667174400000,1.404],[1667260800000,1.39],[1667347200000,1.34],[1667433600000,1.282],[1667520000000,1.226],[1667779200000,1.2],[1667865600000,1.192],[1667952000000,1.188],[1668038400000,1.192],[1668124800000,1.2],[1668384000000,1.182],[1668470400000,1.164],[1668556800000,1.142],[1668643200000,1.116],[1668729600000,1.062],[1668988800000,1.006],[1669075200000,0.946],[1669161600000,0.91],[1669334400000,0.872],[1669593600000,0.858],[1669680000000,0.842],[1669766400000,0.842],[1669852800000,0.818],[1669939200000,0.824],[1670198400000,0.81],[1670284800000,0.794],[1670371200000,0.764],[1670457600000,0.742],[1670544000000,0.71],[1670803200000,0.702],[1670889600000,0.702],[1670976000000,0.714],[1671062400000,0.736],[1671148800000,0.746],[1671408000000,0.758],[1671494400000,0.754],[1671580800000,0.748],[1671667200000,0.744],[1671753600000,0.738],[1672099200000,0.71],[1672185600000,0.676],[1672272000000,0.656],[1672358400000,0.64],[1672704000000,0.632],[1672790400000,0.652],[1672876800000,0.694],[1672963200000,0.724],[1673222400000,0.732],[1673308800000,0.748],[1673395200000,0.754],[1673481600000,0.778],[1673568000000,0.818],[1673913600000,0.876],[1674000000000,0.91],[1674086400000,0.944],[1674172800000,0.966],[1674432000000,0.962],[1674518400000,0.942],[1674604800000,0.928],[1674691200000,0.928],[1674777600000,0.908],[1675036800000,0.902],[1675123200000,0.902],[1675209600000,0.918],[1675296000000,0.946],[1675382400000,0.982],[1675641600000,1.002],[1675728000000,1.03],[1675814400000,1.05],[1675900800000,1.034],[1675987200000,1.028],[1676246400000,1.036],[1676332800000,1.038],[1676419200000,1.036],[1676505600000,1.064],[1676592000000,1.078],[1676937600000,1.072],[1677024000000,1.052],[1677110400000,1.034],[1677196800000,0.988],[1677456000000,0.936],[1677542400000,0.9],[1677628800000,0.864],[1677715200000,0.836],[1677801600000,0.806],[1678060800000,0.788],[1678147200000,0.766],[1678233600000,0.758],[1678320000000,0.74],[1678406400000,0.716],[1678665600000,0.694],[1678752000000,0.674],[1678838400000,0.652],[1678924800000,0.63],[1679011200000,0.63],[1679270400000,0.622],[1679356800000,0.616],[1679443200000,0.604],[1679529600000,0.6],[1679616000000,0.59],[1679875200000,0.586],[1679961600000,0.58],[1680048000000,0.582],[1680134400000,0.582],[1680220800000,0.576],[1680480000000,0.574],[1680566400000,0.574],[1680652800000,0.574],[1680739200000,0.574],[1681084800000,0.582],[1681171200000,0.59],[1681257600000,0.592],[1681344000000,0.594],[1681430400000,0.59],[1681689600000,0.586],[1681776000000,0.596],[1681862400000,0.628],[1681948800000,0.652],[1682035200000,0.668],[1682294400000,0.678],[1682380800000,0.668],[1682467200000,0.64],[1682553600000,0.616],[1682640000000,0.608],[1682899200000,0.598],[1682985600000,0.6],[1683072000000,0.59],[1683158400000,0.578],[1683244800000,0.56],[1683504000000,0.552],[1683590400000,0.542],[1683676800000,0.546],[1683763200000,0.554],[1683849600000,0.56],[1684108800000,0.558],[1684195200000,0.554],[1684281600000,0.57],[1684368000000,0.578],[1684454400000,0.598],[1684713600000,0.618],[1684800000000,0.644],[1684886400000,0.65],[1684972800000,0.664],[1685059200000,0.666],[1685404800000,0.666],[1685491200000,0.658],[1685577600000,0.652],[1685664000000,0.648],[1685923200000,0.648],[1686009600000,0.652],[1686096000000,0.662],[1686182400000,0.668],[1686268800000,0.672],[1686528000000,0.672],[1686614400000,0.672],[1686700800000,0.666],[1686787200000,0.662],[1686873600000,0.68],[1687219200000,0.69],[1687305600000,0.692],[1687392000000,0.694],[1687478400000,0.684],[1687737600000,0.65],[1687824000000,0.624],[1687910400000,0.604],[1687996800000,0.588],[1688083200000,0.584],[1688342400000,0.582],[1688515200000,0.586],[1688601600000,0.588],[1688688000000,0.586],[1688947200000,0.58],[1689033600000,0.582],[1689120000000,0.582],[1689206400000,0.586],[1689292800000,0.588],[1689552000000,0.592],[1689638400000,0.616],[1689724800000,0.646],[1689811200000,0.666],[1689897600000,0.692],[1690156800000,0.72],[1690243200000,0.706],[1690329600000,0.682],[1690416000000,0.672],[1690502400000,0.658],[1690761600000,0.648],[1690848000000,0.642],[1690934400000,0.64],[1691020800000,0.634],[1691107200000,0.628],[1691366400000,0.612],[1691452800000,0.606],[1691539200000,0.592],[1691625600000,0.578],[1691712000000,0.56],[1691971200000,0.544],[1692057600000,0.522],[1692144000000,0.506],[1692230400000,0.482],[1692316800000,0.466],[1692576000000,0.454],[1692662400000,0.458],[1692748800000,0.456],[1692835200000,0.46],[1692921600000,0.444],[1693180800000,0.428],[1693267200000,0.42],[1693353600000,0.406],[1693440000000,0.396],[1693526400000,0.402],[1693872000000,0.404],[1693958400000,0.384],[1694044800000,0.374],[1694131200000,0.356],[1694390400000,0.336],[1694476800000,0.318],[1694563200000,0.304],[1694649600000,0.294],[1694736000000,0.296],[1694995200000,0.3],[1695081600000,0.304],[1695168000000,0.314],[1695254400000,0.322],[1695340800000,0.322],[1695600000000,0.322],[1695686400000,0.326],[1695772800000,0.326],[1695859200000,0.328],[1695945600000,0.334],[1696204800000,0.34],[1696291200000,0.344],[1696377600000,0.35],[1696464000000,0.356],[1696550400000,0.362],[1696809600000,0.366],[1696896000000,0.376],[1696982400000,0.392],[1697068800000,0.408],[1697155200000,0.456],[1697414400000,0.502],[1697500800000,0.556],[1697587200000,0.618],[1697673600000,0.656],[1697760000000,0.66],[1698019200000,0.664],[1698105600000,0.648],[1698192000000,0.608],[1698278400000,0.59],[1698364800000,0.576],[1698624000000,0.564],[1698710400000,0.554],[1698796800000,0.564],[1698883200000,0.572],[1698969600000,0.574],[1699228800000,0.588],[1699315200000,0.598],[1699401600000,0.594],[1699488000000,0.592],[1699574400000,0.584],[1699833600000,0.562],[1699920000000,0.512],[1700006400000,0.466],[1700092800000,0.42],[1700179200000,0.372],[1700438400000,0.328],[1700524800000,0.314],[1700611200000,0.3],[1700784000000,0.292],[1701043200000,0.29],[1701129600000,0.29],[1701216000000,0.296],[1701302400000,0.3],[1701388800000,0.292],[1701648000000,0.292],[1701734400000,0.294],[1701820800000,0.292],[1701907200000,0.286],[1701993600000,0.286],[1702252800000,0.282],[1702339200000,0.274],[1702425600000,0.264],[1702512000000,0.26],[1702598400000,0.254],[1702857600000,0.938],[1702944000000,1.558],[1703030400000,2.148],[1703116800000,2.818],[1703203200000,3.318],[1703548800000,3.142],[1703635200000,3.048],[1703721600000,2.978],[1703808000000,2.792],[1704153600000,2.774],[1704240000000,2.69],[1704326400000,2.564],[1704412800000,2.494],[1704672000000,2.598],[1704758400000,2.734],[1704844800000,2.866],[1704931200000,2.968],[1705017600000,2.942],[1705363200000,2.75],[1705449600000,2.502],[1705536000000,2.306],[1705622400000,2.172],[1705881600000,2.14],[1705968000000,2.126],[1706054400000,2.12],[1706140800000,2.122],[1706227200000,2.124],[1706486400000,2.14],[1706572800000,2.152],[1706659200000,2.188],[1706745600000,2.212],[1706832000000,2.234],[1707091200000,2.294],[1707177600000,2.352],[1707264000000,2.37],[1707350400000,2.394],[1707436800000,2.404],[1707696000000,2.38],[1707782400000,2.376],[1707868800000,2.424],[1707955200000,2.494],[1708041600000,2.632],[1708387200000,2.726],[1708473600000,2.772],[1708560000000,2.784],[1708646400000,2.78],[1708905600000,2.746],[1708992000000,2.704],[1709078400000,2.696],[1709164800000,2.682],[1709251200000,2.732],[1709510400000,2.712],[1709596800000,2.686],[1709683200000,2.624],[1709769600000,2.61],[1709856000000,2.558],[1710115200000,2.522],[1710201600000,2.5],[1710288000000,2.544],[1710374400000,2.546],[1710460800000,2.504],[1710720000000,2.502],[1710806400000,2.476],[1710892800000,2.408],[1710979200000,2.344],[1711065600000,2.296],[1711324800000,2.222],[1711411200000,2.136],[1711497600000,2.078],[1711584000000,2.064],[1711929600000,2.036],[1712016000000,2.032],[1712102400000,2.086],[1712188800000,2.132],[1712275200000,2.13],[1712534400000,2.142],[1712620800000,2.14],[1712707200000,2.112],[1712793600000,2.062],[1712880000000,1.994],[1713139200000,1.886],[1713225600000,1.798],[1713312000000,1.78],[1713398400000,1.762],[1713484800000,1.766],[1713744000000,1.802],[1713830400000,1.826],[1713916800000,1.894],[1714003200000,1.844],[1714089600000,1.79],[1714348800000,1.712],[1714435200000,1.778],[1714521600000,1.848],[1714608000000,2.026],[1714694400000,2.124],[1714953600000,2.266],[1715040000000,2.264],[1715126400000,2.198],[1715212800000,2.162],[1715299200000,2.216],[1715558400000,2.31],[1715644800000,2.456],[1715731200000,2.48],[1715817600000,2.486],[1715904000000,2.49],[1716163200000,2.418],[1716249600000,2.3],[1716336000000,2.236],[1716422400000,2.178],[1716508800000,2.13],[1716854400000,2.096],[1716940800000,2.056],[1717027200000,2.036],[1717113600000,2.154],[1717372800000,2.168],[1717459200000,2.2],[1717545600000,2.214],[1717632000000,2.206],[1717718400000,2.078],[1717977600000,2.03],[1718064000000,1.966],[1718150400000,1.882],[1718236800000,1.816],[1718323200000,1.754],[1718582400000,1.704],[1718668800000,1.634],[1718841600000,1.624],[1718928000000,1.644],[1719187200000,1.638],[1719273600000,1.63],[1719360000000,1.71],[1719446400000,1.72],[1719532800000,1.694],[1719792000000,1.686],[1719878400000,1.7],[1719964800000,1.646],[1720137600000,1.628],[1720396800000,1.618],[1720483200000,1.596],[1720569600000,1.582],[1720656000000,1.564],[1720742400000,1.572],[1721001600000,1.606],[1721088000000,1.654],[1721174400000,1.686],[1721260800000,1.72],[1721347200000,1.724],[1721606400000,1.706],[1721692800000,1.684],[1721779200000,1.67],[1721865600000,1.664],[1721952000000,1.67],[1722211200000,1.666],[1722297600000,1.674],[1722384000000,1.666],[1722470400000,1.66],[1722556800000,1.644],[1722816000000,1.61],[1722902400000,1.568],[1722988800000,1.538],[1723075200000,1.498],[1723161600000,1.458],[1723420800000,1.44],[1723507200000,1.42],[1723593600000,1.412],[1723680000000,1.386],[1723766400000,1.356],[1724025600000,1.326],[1724112000000,1.296],[1724198400000,1.25],[1724284800000,1.226],[1724371200000,1.216],[1724630400000,1.214],[1724716800000,1.202],[1724803200000,1.18],[1724889600000,1.148],[1724976000000,1.114],[1725321600000,1.084],[1725408000000,1.064],[1725494400000,1.052],[1725580800000,1.056],[1725840000000,1.066],[1725926400000,1.066],[1726012800000,1.072],[1726099200000,1.074],[1726185600000,1.064],[1726444800000,1.05],[1726531200000,1.042],[1726617600000,1.034],[1726704000000,1.026],[1726790400000,1.02],[1727049600000,1.012],[1727136000000,1.014],[1727222400000,1.008],[1727308800000,1.004],[1727395200000,1.014],[1727654400000,1.014],[1727740800000,0.998],[1727827200000,0.98],[1727913600000,0.964],[1728000000000,0.94],[1728259200000,0.93],[1728345600000,0.918],[1728432000000,0.892],[1728518400000,0.868],[1728604800000,0.846],[1728864000000,0.818],[1728950400000,0.802],[1729036800000,0.84],[1729123200000,0.882],[1729209600000,0.95],[1729468800000,1.054],[1729555200000,1.178],[1729641600000,1.192],[1729728000000,1.164],[1729814400000,1.102],[1730073600000,0.978],[1730160000000,0.828],[1730246400000,0.748],[1730332800000,0.704],[1730419200000,0.664],[1730678400000,0.626],[1730764800000,0.578],[1730851200000,0.53],[1730937600000,0.486],[1731024000000,0.456],[1731283200000,0.444],[1731369600000,0.438],[1731456000000,0.444],[1731542400000,0.436],[1731628800000,0.414],[1731888000000,0.396],[1731974400000,0.388],[1732060800000,0.372],[1732147200000,0.364],[1732233600000,0.362],[1732492800000,0.358],[1732579200000,0.354],[1732665600000,0.35],[1732838400000,0.362],[1733097600000,0.372],[1733184000000,0.394],[1733270400000,0.404],[1733356800000,0.416],[1733443200000,0.41],[1733702400000,0.406],[1733788800000,0.392],[1733875200000,0.392],[1733961600000,0.384],[1734048000000,0.38],[1734307200000,0.37],[1734393600000,0.368],[1734480000000,0.356],[1734566400000,0.348],[1734652800000,0.34],[1734912000000,0.338],[1734998400000,0.328],[1735171200000,0.324],[1735257600000,0.328],[1735516800000,0.338],[1735603200000,0.348],[1735776000000,0.358],[1735862400000,0.386],[1736121600000,0.406],[1736294400000,0.414],[1736467200000,0.422],[1736726400000,0.426],[1736812800000,0.412],[1736899200000,0.396],[1736985600000,0.384],[1737072000000,0.372],[1737417600000,0.366],[1737504000000,0.358],[1737590400000,0.354],[1737676800000,0.358],[1737936000000,0.362],[1738022400000,0.36],[1738108800000,0.362],[1738195200000,0.364],[1738281600000,0.356],[1738540800000,0.35],[1738627200000,0.35],[1738713600000,0.346],[1738800000000,0.34],[1738886400000,0.338],[1739145600000,0.332],[1739232000000,0.326],[1739318400000,0.32],[1739404800000,0.32],[1739491200000,0.33],[1739836800000,0.336],[1739923200000,0.342],[1740009600000,0.35],[1740096000000,0.352],[1740355200000,0.344],[1740441600000,0.338],[1740528000000,0.332],[1740614400000,0.336],[1740700800000,0.334],[1740960000000,0.332],[1741046400000,0.334],[1741132800000,0.338],[1741219200000,0.33],[1741305600000,0.328],[1741564800000,0.326],[1741651200000,0.322],[1741737600000,0.314],[1742515200000,0.312],[1742774400000,0.312],[1742860800000,0.31],[1742947200000,0.308],[1743033600000,0.31],[1743120000000,0.306],[1743379200000,0.298],[1743465600000,0.292],[1743552000000,0.282],[1743638400000,0.266],[1743724800000,0.248],[1743984000000,0.23],[1744070400000,0.218],[1744156800000,0.214],[1744243200000,0.212],[1744329600000,0.218],[1744588800000,0.224],[1744675200000,0.228],[1744761600000,0.226],[1744848000000,0.228],[1745193600000,0.222],[1745280000000,0.224],[1745366400000,0.224],[1745452800000,0.226],[1745539200000,0.236],[1745798400000,0.252],[1745884800000,0.266],[1745971200000,0.272],[1746057600000,0.274],[1746144000000,0.268],[1746403200000,0.27],[1746489600000,0.28],[1746576000000,0.292],[1746662400000,0.304],[1746748800000,0.304],[1747008000000,0.962],[1747094400000,1.442],[1747180800000,1.842],[1747267200000,2.222],[1747353600000,2.572],[1747612800000,2.254],[1747699200000,2.054],[1747785600000,1.904],[1747872000000,1.756],[1747958400000,1.646],[1748304000000,1.57],[1748390400000,1.57],[1748476800000,1.576],[1748563200000,1.61],[1748822400000,1.648],[1748908800000,1.658],[1748995200000,1.598],[1749081600000,1.4],[1749168000000,1.148],[1749427200000,0.888],[1749513600000,0.61],[1749600000000,0.384],[1749686400000,0.334],[1749772800000,0.342],[1750032000000,0.342],[1750118400000,0.356],[1750204800000,0.36],[1750377600000,0.356],[1750636800000,0.34],[1750723200000,0.342],[1750809600000,0.346],[1750896000000,0.348],[1750982400000,0.346],[1751241600000,0.346],[1751328000000,0.344],[1751414400000,0.32],[1751500800000,0.298],[1751846400000,0.946],[1751932800000,1.552],[1752019200000,2.23],[1752105600000,3.02],[1752192000000,3.714],[1752451200000,3.662],[1752537600000,5.456],[1752624000000,6.35],[1752710400000,7.156],[1752796800000,9.028],[1753056000000,10.698],[1753142400000,10.384],[1753228800000,11.544],[1753315200000,13.328],[1753401600000,13.922]],"move25":[[1646352000000,3.4148],[1646611200000,3.4244],[1646697600000,3.4292],[1646784000000,3.4236],[1646870400000,3.4112],[1646956800000,3.3988],[1647216000000,3.3804],[1647302400000,3.3544],[1647388800000,3.3284],[1647475200000,3.2992],[1647561600000,3.2748],[1647820800000,3.268],[1647907200000,3.2596],[1647993600000,3.2412],[1648080000000,3.2176],[1648166400000,3.1972],[1648425600000,3.1888],[1648512000000,3.1828],[1648598400000,3.1824],[1648684800000,3.1768],[1648771200000,3.1672],[1649030400000,3.16],[1649116800000,3.1428],[1649203200000,3.1224],[1649289600000,3.1016],[1649376000000,3.0748],[1649635200000,3.0508],[1649721600000,3.0128],[1649808000000,2.9624],[1649894400000,2.922],[1650240000000,2.884],[1650326400000,2.8532],[1650412800000,2.8264],[1650499200000,2.7932],[1650585600000,2.7504],[1650844800000,2.708],[1650931200000,2.6556],[1651017600000,2.6012],[1651104000000,2.5528],[1651190400000,2.5008],[1651449600000,2.4488],[1651536000000,2.3992],[1651622400000,2.3488],[1651708800000,2.2936],[1651795200000,2.2416],[1652054400000,2.176],[1652140800000,2.1128],[1652227200000,2.0468],[1652313600000,1.9864],[1652400000000,1.9268],[1652659200000,1.8704],[1652745600000,1.82],[1652832000000,1.78],[1652918400000,1.754],[1653004800000,1.7272],[1653264000000,1.7016],[1653350400000,1.672],[1653436800000,1.6388],[1653523200000,1.6088],[1653609600000,1.5792],[1653955200000,1.5472],[1654041600000,1.5176],[1654128000000,1.486],[1654214400000,1.4528],[1654473600000,1.426],[1654560000000,1.3992],[1654646400000,1.3736],[1654732800000,1.3448],[1654819200000,1.32],[1655078400000,1.2944],[1655164800000,1.28],[1655251200000,1.2652],[1655337600000,1.2596],[1655424000000,1.2556],[1655769600000,1.256],[1655856000000,1.2536],[1655942400000,1.2512],[1656028800000,1.2524],[1656288000000,1.252],[1656374400000,1.2556],[1656460800000,1.2608],[1656547200000,1.2528],[1656633600000,1.2488],[1656979200000,1.2444],[1657065600000,1.2392],[1657152000000,1.2376],[1657238400000,1.2364],[1657497600000,1.2372],[1657584000000,1.2372],[1657670400000,1.2356],[1657756800000,1.2344],[1657843200000,1.2324],[1658102400000,1.2328],[1658188800000,1.2452],[1658275200000,1.2576],[1658361600000,1.2704],[1658448000000,1.2784],[1658707200000,1.2796],[1658793600000,1.2744],[1658880000000,1.2624],[1658966400000,1.2528],[1659052800000,1.2424],[1659312000000,1.2324],[1659398400000,1.2212],[1659484800000,1.2088],[1659571200000,1.1992],[1659657600000,1.2028],[1659916800000,1.2124],[1660003200000,1.2192],[1660089600000,1.2292],[1660176000000,1.25],[1660262400000,1.2652],[1660521600000,1.2824],[1660608000000,1.3088],[1660694400000,1.3428],[1660780800000,1.3652],[1660867200000,1.3788],[1661126400000,1.3932],[1661212800000,1.396],[1661299200000,1.4088],[1661385600000,1.4172],[1661472000000,1.4312],[1661731200000,1.4484],[1661817600000,1.4656],[1661904000000,1.4888],[1661990400000,1.5064],[1662076800000,1.5284],[1662422400000,1.5512],[1662508800000,1.5728],[1662595200000,1.5932],[1662681600000,1.6108],[1662940800000,1.6292],[1663027200000,1.6388],[1663113600000,1.6492],[1663200000000,1.6592],[1663286400000,1.652],[1663545600000,1.6444],[1663632000000,1.634],[1663718400000,1.616],[1663804800000,1.5888],[1663891200000,1.568],[1664150400000,1.5552],[1664236800000,1.5408],[1664323200000,1.532],[1664409600000,1.5152],[1664496000000,1.508],[1664755200000,1.4964],[1664841600000,1.4864],[1664928000000,1.4768],[1665014400000,1.4644],[1665100800000,1.4532],[1665360000000,1.436],[1665446400000,1.4168],[1665532800000,1.3992],[1665619200000,1.3824],[1665705600000,1.3672],[1665964800000,1.3528],[1666051200000,1.3404],[1666137600000,1.3256],[1666224000000,1.3104],[1666310400000,1.2984],[1666569600000,1.2952],[1666656000000,1.2956],[1666742400000,1.2976],[1666828800000,1.3016],[1666915200000,1.3092],[1667174400000,1.3152],[1667260800000,1.3152],[1667347200000,1.3084],[1667433600000,1.3012],[1667520000000,1.2884],[1667779200000,1.2836],[1667865600000,1.2768],[1667952000000,1.2696],[1668038400000,1.2612],[1668124800000,1.2572],[1668384000000,1.2536],[1668470400000,1.25],[1668556800000,1.2444],[1668643200000,1.2356],[1668729600000,1.22],[1668988800000,1.2048],[1669075200000,1.1868],[1669161600000,1.1744],[1669334400000,1.16],[1669593600000,1.1456],[1669680000000,1.1268],[1669766400000,1.1068],[1669852800000,1.0796],[1669939200000,1.0572],[1670198400000,1.0312],[1670284800000,1.0048],[1670371200000,0.9816],[1670457600000,0.96],[1670544000000,0.9428],[1670803200000,0.9264],[1670889600000,0.9052],[1670976000000,0.886],[1671062400000,0.8696],[1671148800000,0.8536],[1671408000000,0.838],[1671494400000,0.8196],[1671580800000,0.8028],[1671667200000,0.79],[1671753600000,0.778],[1672099200000,0.7676],[1672185600000,0.7536],[1672272000000,0.7448],[1672358400000,0.736],[1672704000000,0.73],[1672790400000,0.7264],[1672876800000,0.724],[1672963200000,0.7212],[1673222400000,0.7188],[1673308800000,0.7148],[1673395200000,0.7152],[1673481600000,0.7208],[1673568000000,0.732],[1673913600000,0.7456],[1674000000000,0.7548],[1674086400000,0.7636],[1674172800000,0.7736],[1674432000000,0.7816],[1674518400000,0.7868],[1674604800000,0.7912],[1674691200000,0.7976],[1674777600000,0.8044],[1675036800000,0.8124],[1675123200000,0.8184],[1675209600000,0.8272],[1675296000000,0.8448],[1675382400000,0.8656],[1675641600000,0.8816],[1675728000000,0.8964],[1675814400000,0.9108],[1675900800000,0.9212],[1675987200000,0.9324],[1676246400000,0.944],[1676332800000,0.9576],[1676419200000,0.9684],[1676505600000,0.9832],[1676592000000,0.9924],[1676937600000,0.9948],[1677024000000,0.9928],[1677110400000,0.9932],[1677196800000,0.992],[1677456000000,0.9864],[1677542400000,0.9824],[1677628800000,0.9772],[1677715200000,0.9748],[1677801600000,0.9676],[1678060800000,0.9624],[1678147200000,0.9552],[1678233600000,0.9484],[1678320000000,0.9392],[1678406400000,0.9216],[1678665600000,0.9048],[1678752000000,0.8896],[1678838400000,0.8728],[1678924800000,0.8552],[1679011200000,0.8408],[1679270400000,0.8236],[1679356800000,0.8056],[1679443200000,0.786],[1679529600000,0.768],[1679616000000,0.746],[1679875200000,0.7252],[1679961600000,0.7072],[1680048000000,0.692],[1680134400000,0.6776],[1680220800000,0.6636],[1680480000000,0.6528],[1680566400000,0.642],[1680652800000,0.634],[1680739200000,0.6252],[1681084800000,0.6188],[1681171200000,0.6132],[1681257600000,0.6072],[1681344000000,0.6012],[1681430400000,0.5952],[1681689600000,0.5928],[1681776000000,0.5936],[1681862400000,0.598],[1681948800000,0.6012],[1682035200000,0.6028],[1682294400000,0.6024],[1682380800000,0.6028],[1682467200000,0.6028],[1682553600000,0.6036],[1682640000000,0.6044],[1682899200000,0.604],[1682985600000,0.6056],[1683072000000,0.6048],[1683158400000,0.6028],[1683244800000,0.6],[1683504000000,0.5992],[1683590400000,0.5992],[1683676800000,0.5992],[1683763200000,0.5988],[1683849600000,0.5972],[1684108800000,0.5944],[1684195200000,0.592],[1684281600000,0.5948],[1684368000000,0.5956],[1684454400000,0.5988],[1684713600000,0.6008],[1684800000000,0.6016],[1684886400000,0.5992],[1684972800000,0.598],[1685059200000,0.5984],[1685404800000,0.5984],[1685491200000,0.5996],[1685577600000,0.6016],[1685664000000,0.6044],[1685923200000,0.6064],[1686009600000,0.6092],[1686096000000,0.612],[1686182400000,0.6172],[1686268800000,0.6232],[1686528000000,0.6288],[1686614400000,0.6332],[1686700800000,0.6368],[1686787200000,0.6404],[1686873600000,0.6484],[1687219200000,0.6548],[1687305600000,0.66],[1687392000000,0.6648],[1687478400000,0.6632],[1687737600000,0.6628],[1687824000000,0.66],[1687910400000,0.6572],[1687996800000,0.6536],[1688083200000,0.65],[1688342400000,0.6464],[1688515200000,0.644],[1688601600000,0.6416],[1688688000000,0.6392],[1688947200000,0.6356],[1689033600000,0.6332],[1689120000000,0.6308],[1689206400000,0.6284],[1689292800000,0.6244],[1689552000000,0.6204],[1689638400000,0.622],[1689724800000,0.6256],[1689811200000,0.6272],[1689897600000,0.6296],[1690156800000,0.632],[1690243200000,0.6272],[1690329600000,0.624],[1690416000000,0.6232],[1690502400000,0.6224],[1690761600000,0.6248],[1690848000000,0.6256],[1690934400000,0.6272],[1691020800000,0.6292],[1691107200000,0.6304],[1691366400000,0.6304],[1691452800000,0.6304],[1691539200000,0.6284],[1691625600000,0.6272],[1691712000000,0.6252],[1691971200000,0.6232],[1692057600000,0.6184],[1692144000000,0.6132],[1692230400000,0.6064],[1692316800000,0.6008],[1692576000000,0.5956],[1692662400000,0.5868],[1692748800000,0.5752],[1692835200000,0.5652],[1692921600000,0.5512],[1693180800000,0.5372],[1693267200000,0.5296],[1693353600000,0.52],[1693440000000,0.51],[1693526400000,0.5],[1693872000000,0.4884],[1693958400000,0.478],[1694044800000,0.4668],[1694131200000,0.4544],[1694390400000,0.4416],[1694476800000,0.4296],[1694563200000,0.4176],[1694649600000,0.4072],[1694736000000,0.398],[1694995200000,0.3896],[1695081600000,0.3816],[1695168000000,0.376],[1695254400000,0.3704],[1695340800000,0.366],[1695600000000,0.3608],[1695686400000,0.356],[1695772800000,0.3496],[1695859200000,0.3448],[1695945600000,0.3408],[1696204800000,0.34],[1696291200000,0.3392],[1696377600000,0.3356],[1696464000000,0.3348],[1696550400000,0.334],[1696809600000,0.3328],[1696896000000,0.3336],[1696982400000,0.3372],[1697068800000,0.3416],[1697155200000,0.354],[1697414400000,0.366],[1697500800000,0.3812],[1697587200000,0.4],[1697673600000,0.414],[1697760000000,0.4268],[1698019200000,0.4388],[1698105600000,0.45],[1698192000000,0.4588],[1698278400000,0.4676],[1698364800000,0.4776],[1698624000000,0.4872],[1698710400000,0.4956],[1698796800000,0.5064],[1698883200000,0.5164],[1698969600000,0.5256],[1699228800000,0.5368],[1699315200000,0.5464],[1699401600000,0.5552],[1699488000000,0.5636],[1699574400000,0.57],[1699833600000,0.576],[1699920000000,0.5736],[1700006400000,0.57],[1700092800000,0.566],[1700179200000,0.5532],[1700438400000,0.5412],[1700524800000,0.5252],[1700611200000,0.5064],[1700784000000,0.4932],[1701043200000,0.4792],[1701129600000,0.4664],[1701216000000,0.4548],[1701302400000,0.4448],[1701388800000,0.4336],[1701648000000,0.4224],[1701734400000,0.4124],[1701820800000,0.4024],[1701907200000,0.3892],[1701993600000,0.3764],[1702252800000,0.364],[1702339200000,0.3496],[1702425600000,0.3356],[1702512000000,0.3224],[1702598400000,0.3088],[1702857600000,0.4348],[1702944000000,0.5488],[1703030400000,0.6628],[1703116800000,0.7928],[1703203200000,0.8884],[1703548800000,0.9888],[1703635200000,1.0928],[1703721600000,1.1956],[1703808000000,1.2912],[1704153600000,1.3848],[1704240000000,1.4688],[1704326400000,1.5476],[1704412800000,1.6352],[1704672000000,1.7508],[1704758400000,1.8732],[1704844800000,1.9836],[1704931200000,2.0824],[1705017600000,2.1652],[1705363200000,2.2436],[1705449600000,2.3164],[1705536000000,2.3884],[1705622400000,2.462],[1705881600000,2.5404],[1705968000000,2.6168],[1706054400000,2.6896],[1706140800000,2.6252],[1706227200000,2.5752],[1706486400000,2.5388],[1706572800000,2.4836],[1706659200000,2.4636],[1706745600000,2.4392],[1706832000000,2.4124],[1707091200000,2.402],[1707177600000,2.3956],[1707264000000,2.3828],[1707350400000,2.38],[1707436800000,2.3804],[1707696000000,2.3792],[1707782400000,2.3512],[1707868800000,2.3208],[1707955200000,2.3056],[1708041600000,2.3132],[1708387200000,2.336],[1708473600000,2.3556],[1708560000000,2.3772],[1708646400000,2.4004],[1708905600000,2.428],[1708992000000,2.4488],[1709078400000,2.4696],[1709164800000,2.4896],[1709251200000,2.5224],[1709510400000,2.5456],[1709596800000,2.558],[1709683200000,2.564],[1709769600000,2.574],[1709856000000,2.5916],[1710115200000,2.6032],[1710201600000,2.5992],[1710288000000,2.6024],[1710374400000,2.6092],[1710460800000,2.6136],[1710720000000,2.6228],[1710806400000,2.6184],[1710892800000,2.6088],[1710979200000,2.5932],[1711065600000,2.574],[1711324800000,2.5408],[1711411200000,2.5004],[1711497600000,2.47],[1711584000000,2.4492],[1711929600000,2.4252],[1712016000000,2.398],[1712102400000,2.3768],[1712188800000,2.3572],[1712275200000,2.3388],[1712534400000,2.3072],[1712620800000,2.2836],[1712707200000,2.262],[1712793600000,2.2448],[1712880000000,2.2156],[1713139200000,2.1728],[1713225600000,2.1388],[1713312000000,2.118],[1713398400000,2.0884],[1713484800000,2.0596],[1713744000000,2.0324],[1713830400000,2.0036],[1713916800000,2.0016],[1714003200000,1.9756],[1714089600000,1.9488],[1714348800000,1.9156],[1714435200000,1.9148],[1714521600000,1.944],[1714608000000,1.9652],[1714694400000,1.9608],[1714953600000,1.9616],[1715040000000,1.9612],[1715126400000,1.9664],[1715212800000,1.9712],[1715299200000,1.978],[1715558400000,1.9952],[1715644800000,2.0244],[1715731200000,2.04],[1715817600000,2.056],[1715904000000,2.0772],[1716163200000,2.1016],[1716249600000,2.1248],[1716336000000,2.1312],[1716422400000,2.1392],[1716508800000,2.15],[1716854400000,2.1604],[1716940800000,2.1708],[1717027200000,2.1596],[1717113600000,2.2012],[1717372800000,2.2256],[1717459200000,2.258],[1717545600000,2.258],[1717632000000,2.2312],[1717718400000,2.2116],[1717977600000,2.2068],[1718064000000,2.198],[1718150400000,2.1816],[1718236800000,2.1548],[1718323200000,2.13],[1718582400000,2.1044],[1718668800000,2.0628],[1718841600000,2.0152],[1718928000000,1.9876],[1719187200000,1.9604],[1719273600000,1.9324],[1719360000000,1.9212],[1719446400000,1.8992],[1719532800000,1.8792],[1719792000000,1.862],[1719878400000,1.8464],[1719964800000,1.8312],[1720137600000,1.8136],[1720396800000,1.7956],[1720483200000,1.7504],[1720569600000,1.7292],[1720656000000,1.704],[1720742400000,1.6852],[1721001600000,1.6756],[1721088000000,1.6656],[1721174400000,1.6604],[1721260800000,1.6548],[1721347200000,1.6536],[1721606400000,1.6536],[1721692800000,1.6516],[1721779200000,1.6536],[1721865600000,1.6608],[1721952000000,1.6628],[1722211200000,1.658],[1722297600000,1.6588],[1722384000000,1.6608],[1722470400000,1.6508],[1722556800000,1.6476],[1722816000000,1.6412],[1722902400000,1.6352],[1722988800000,1.6284],[1723075200000,1.6212],[1723161600000,1.6136],[1723420800000,1.6056],[1723507200000,1.6],[1723593600000,1.5944],[1723680000000,1.5856],[1723766400000,1.5704],[1724025600000,1.5496],[1724112000000,1.5284],[1724198400000,1.5072],[1724284800000,1.4868],[1724371200000,1.4688],[1724630400000,1.4512],[1724716800000,1.432],[1724803200000,1.4092],[1724889600000,1.3836],[1724976000000,1.3576],[1725321600000,1.3348],[1725408000000,1.31],[1725494400000,1.2864],[1725580800000,1.2628],[1725840000000,1.242],[1725926400000,1.226],[1726012800000,1.2108],[1726099200000,1.1936],[1726185600000,1.176],[1726444800000,1.1604],[1726531200000,1.1464],[1726617600000,1.1336],[1726704000000,1.1164],[1726790400000,1.1028],[1727049600000,1.0916],[1727136000000,1.084],[1727222400000,1.076],[1727308800000,1.0672],[1727395200000,1.0604],[1727654400000,1.0512],[1727740800000,1.0408],[1727827200000,1.0316],[1727913600000,1.024],[1728000000000,1.0188],[1728259200000,1.0144],[1728345600000,1.0076],[1728432000000,0.9972],[1728518400000,0.9872],[1728604800000,0.9768],[1728864000000,0.9648],[1728950400000,0.9548],[1729036800000,0.9508],[1729123200000,0.9488],[1729209600000,0.954],[1729468800000,0.9656],[1729555200000,0.982],[1729641600000,0.9824],[1729728000000,0.9764],[1729814400000,0.9704],[1730073600000,0.9588],[1730160000000,0.9448],[1730246400000,0.9304],[1730332800000,0.9164],[1730419200000,0.9004],[1730678400000,0.8812],[1730764800000,0.8608],[1730851200000,0.8404],[1730937600000,0.8208],[1731024000000,0.8036],[1731283200000,0.784],[1731369600000,0.7648],[1731456000000,0.7508],[1731542400000,0.7344],[1731628800000,0.7172],[1731888000000,0.6996],[1731974400000,0.682],[1732060800000,0.6572],[1732147200000,0.6308],[1732233600000,0.5996],[1732492800000,0.5604],[1732579200000,0.5172],[1732665600000,0.4888],[1732838400000,0.4704],[1733097600000,0.4536],[1733184000000,0.4436],[1733270400000,0.4324],[1733356800000,0.4224],[1733443200000,0.4116],[1733702400000,0.402],[1733788800000,0.3968],[1733875200000,0.3952],[1733961600000,0.3932],[1734048000000,0.3904],[1734307200000,0.3848],[1734393600000,0.3816],[1734480000000,0.3788],[1734566400000,0.374],[1734652800000,0.3712],[1734912000000,0.3696],[1734998400000,0.368],[1735171200000,0.366],[1735257600000,0.3652],[1735516800000,0.366],[1735603200000,0.3668],[1735776000000,0.368],[1735862400000,0.3724],[1736121600000,0.3764],[1736294400000,0.3764],[1736467200000,0.3768],[1736726400000,0.3744],[1736812800000,0.374],[1736899200000,0.3724],[1736985600000,0.3712],[1737072000000,0.37],[1737417600000,0.3692],[1737504000000,0.3672],[1737590400000,0.3664],[1737676800000,0.3668],[1737936000000,0.3684],[1738022400000,0.3676],[1738108800000,0.3684],[1738195200000,0.3696],[1738281600000,0.37],[1738540800000,0.3708],[1738627200000,0.372],[1738713600000,0.3728],[1738800000000,0.372],[1738886400000,0.37],[1739145600000,0.3676],[1739232000000,0.3656],[1739318400000,0.3596],[1739404800000,0.3548],[1739491200000,0.3532],[1739836800000,0.3504],[1739923200000,0.3488],[1740009600000,0.3472],[1740096000000,0.346],[1740355200000,0.3452],[1740441600000,0.3436],[1740528000000,0.342],[1740614400000,0.3428],[1740700800000,0.342],[1740960000000,0.34],[1741046400000,0.338],[1741132800000,0.3376],[1741219200000,0.3364],[1741305600000,0.3348],[1741564800000,0.334],[1741651200000,0.3324],[1741737600000,0.3304],[1742515200000,0.3296],[1742774400000,0.3292],[1742860800000,0.3284],[1742947200000,0.3276],[1743033600000,0.3272],[1743120000000,0.3268],[1743379200000,0.3248],[1743465600000,0.3208],[1743552000000,0.3168],[1743638400000,0.312],[1743724800000,0.3064],[1743984000000,0.3004],[1744070400000,0.2956],[1744156800000,0.292],[1744243200000,0.288],[1744329600000,0.2828],[1744588800000,0.2784],[1744675200000,0.2748],[1744761600000,0.2704],[1744848000000,0.266],[1745193600000,0.2612],[1745280000000,0.2576],[1745366400000,0.2544],[1745452800000,0.2512],[1745539200000,0.2504],[1745798400000,0.2492],[1745884800000,0.2484],[1745971200000,0.2468],[1746057600000,0.2444],[1746144000000,0.242],[1746403200000,0.242],[1746489600000,0.2448],[1746576000000,0.2468],[1746662400000,0.2488],[1746748800000,0.2496],[1747008000000,0.3848],[1747094400000,0.4872],[1747180800000,0.5716],[1747267200000,0.6504],[1747353600000,0.7216],[1747612800000,0.792],[1747699200000,0.8532],[1747785600000,0.9068],[1747872000000,0.9564],[1747958400000,1.0052],[1748304000000,1.0616],[1748390400000,1.1224],[1748476800000,1.1772],[1748563200000,1.2332],[1748822400000,1.2876],[1748908800000,1.3428],[1748995200000,1.3888],[1749081600000,1.4028],[1749168000000,1.408],[1749427200000,1.4116],[1749513600000,1.4108],[1749600000000,1.4096],[1749686400000,1.4112],[1749772800000,1.4156],[1750032000000,1.4192],[1750118400000,1.2896],[1750204800000,1.1932],[1750377600000,1.114],[1750636800000,1.0392],[1750723200000,0.9732],[1750809600000,0.908],[1750896000000,0.852],[1750982400000,0.8024],[1751241600000,0.7572],[1751328000000,0.7128],[1751414400000,0.658],[1751500800000,0.5976],[1751846400000,0.6764],[1751932800000,0.7456],[1752019200000,0.8292],[1752105600000,0.9304],[1752192000000,1.0208],[1752451200000,1.1288],[1752537600000,1.6072],[1752624000000,1.9216],[1752710400000,2.2396],[1752796800000,2.7496],[1753056000000,3.2016],[1753142400000,3.6156],[1753228800000,4.162],[1753315200000,4.834],[1753401600000,5.462]]};var kabukaUsChartTodayDatas = {"CYCC":[[1753435800000,15.96],[1753436040000,15.77],[1753436400000,16.17],[1753436640000,16.01],[1753436940000,15.91],[1753437180000,16.35],[1753437540000,16.2],[1753437840000,16.4],[1753438080000,16.69],[1753438440000,16.66],[1753438680000,16.61],[1753439100000,16.87],[1753439400000,17.19],[1753439700000,17.1],[1753439880000,16.82],[1753440300000,17.07],[1753440600000,17.77],[1753440840000,17.5],[1753441200000,16.66],[1753441440000,16.63],[1753441800000,16.62],[1753442040000,16.48],[1753442280000,16.5],[1753442460000,16.48],[1753442940000,16.46],[1753443300000,16.46],[1753443780000,16.46],[1753444200000,16.39],[1753444260000,16.22],[1753444740000,16.34],[1753444980000,16.38],[1753445100000,16.4],[1753445940000,16.21],[1753446240000,16.21],[1753446480000,16.15],[1753446780000,16.3],[1753447200000,16.38],[1753447620000,16.49],[1753448340000,16.38],[1753448940000,16.48],[1753449240000,16.26],[1753449480000,16.28],[1753449780000,16.21],[1753450080000,16.21],[1753450320000,15.99],[1753450740000,16.04],[1753450860000,16.02],[1753451400000,15.94],[1753451880000,15.99],[1753452120000,16.04],[1753452600000,15.87],[1753452900000,15.89],[1753452960000,16.2],[1753453380000,16.07],[1753454100000,16.07],[1753454280000,16.06],[1753454640000,16.06],[1753454760000,16.06],[1753455180000,16],[1753455420000,16.45],[1753456200000,16.2],[1753456440000,16.03],[1753456800000,16.21],[1753457040000,15.9],[1753457400000,16],[1753457460000,16.19],[1753458000000,16.1],[1753458300000,16.1],[1753458480000,15.8],[1753458840000,15.99],[1753459200000,16.04]]};