var kabukaUsChartDatas = {"stocks":[[1643155200000,13.51,13.92,13.27,13.34],[1643241600000,12.91,13.18,12.57,12.71],[1643328000000,12.53,13.02,12.33,13.02],[1643587200000,12.79,13,12.47,12.69],[1643673600000,12.76,12.92,12.3,12.74],[1643760000000,12.7,13.09,12.37,13.02],[1643846400000,12.86,13.21,12.67,12.71],[1643932800000,12.64,12.7,11.87,12.48],[1644192000000,12.38,12.48,11.44,11.52],[1644278400000,11.43,12.15,11.28,11.97],[1644364800000,12.04,12.79,12.08,12.71],[1644451200000,12.42,13.69,12.32,13.29],[1644537600000,13.31,13.6,12.99,13.22],[1644796800000,13.28,13.55,12.86,12.97],[1644883200000,13.06,13.75,13.06,13.67],[1644969600000,13.62,14.29,13.44,14.1],[1645056000000,13.99,14.1,12.22,12.29],[1645142400000,12.02,12.35,10.73,10.76],[1645488000000,10.7,10.73,9.78,9.85],[1645574400000,9.91,10.15,9.54,9.6],[1645660800000,9.8,9.94,9.22,9.86],[1645747200000,9.86,10.64,9.87,10.62],[1646006400000,10.3,10.56,10.15,10.51],[1646092800000,10.38,10.53,10.06,10.18],[1646179200000,10.31,10.94,10.31,10.71],[1646265600000,10.77,11.08,10.7,10.97],[1646352000000,10.79,11.01,10.63,11],[1646611200000,10.99,11.11,10.61,10.65],[1646697600000,10.64,11.14,10.47,10.73],[1646784000000,11.07,12,10.98,11.84],[1646870400000,11.58,12.15,11.48,11.97],[1646956800000,12.03,12.18,11.62,11.67],[1647216000000,11.72,12,11.08,11.31],[1647302400000,11.49,11.7,11.19,11.47],[1647388800000,11.58,11.84,11.09,11.55],[1647475200000,11.51,11.79,11.4,11.71],[1647561600000,11.65,11.84,11.4,11.61],[1647820800000,11.61,11.84,11.33,11.45],[1647907200000,11.4,11.59,11.34,11.45],[1647993600000,11.34,11.51,11.11,11.39],[1648080000000,11.4,11.62,11.2,11.54],[1648166400000,11.58,12.32,11.46,12.31],[1648425600000,12.3,12.32,11.94,12.24],[1648512000000,12.29,12.51,12.11,12.24],[1648598400000,12.31,12.36,11.57,11.8],[1648684800000,11.77,12.02,11.55,11.87],[1648771200000,12.07,12.23,11.79,11.94],[1649030400000,11.94,12.04,11.53,11.74],[1649116800000,11.8,11.88,11.09,11.14],[1649203200000,11.05,11.18,10.85,11.17],[1649289600000,11.25,11.52,11.08,11.35],[1649376000000,11.27,11.47,10.94,10.95],[1649635200000,10.94,11.12,10.72,10.79],[1649721600000,10.86,11.48,10.9,11.21],[1649808000000,11.3,11.51,11.17,11.29],[1649894400000,11.38,11.7,11.36,11.46],[1650240000000,11.38,11.53,11.2,11.26],[1650326400000,11.35,11.7,11.3,11.33],[1650412800000,11.43,11.87,11.43,11.68],[1650499200000,11.85,12.12,11.48,11.49],[1650585600000,10.8,10.84,9.27,9.43],[1650844800000,9.19,9.48,8.8,9.08],[1650931200000,8.71,9.08,8.45,8.85],[1651017600000,8.76,9.18,8.64,8.92],[1651104000000,8.85,8.93,7.33,8.48],[1651190400000,8.27,8.29,7.61,7.67],[1651449600000,7.6,7.66,6.94,7.16],[1651536000000,7.15,7.4,6.94,7.06],[1651622400000,7.14,7.44,6.93,7.37],[1651708800000,7.29,7.43,6.93,7.08],[1651795200000,7,7.33,6.9,7.03],[1652054400000,6.85,6.96,6.49,6.61],[1652140800000,6.71,6.83,6.33,6.39],[1652227200000,6.4,6.6,6.05,6.12],[1652313600000,6.07,6.47,6.04,6.32],[1652400000000,6.47,6.72,6.43,6.49],[1652659200000,6.47,6.57,6.24,6.24],[1652745600000,6.39,6.47,6.22,6.44],[1652832000000,6.21,6.32,5.76,5.91],[1652918400000,5.83,6,5.66,5.77],[1653004800000,5.87,5.97,5.5,5.8],[1653264000000,5.85,5.9,5.51,5.7],[1653350400000,5.62,5.65,5.18,5.27],[1653436800000,5.23,5.58,5.23,5.39],[1653523200000,5.32,5.49,5.23,5.35],[1653609600000,5.36,5.61,5.28,5.3],[1653955200000,5.23,5.33,5.11,5.24],[1654041600000,5.2,5.26,5,5],[1654128000000,5.05,5.29,4.96,5.23],[1654214400000,5.36,5.67,5.3,5.45],[1654473600000,5.44,5.54,5.2,5.28],[1654560000000,5.2,5.3,5.1,5.25],[1654646400000,5.2,5.28,5.07,5.16],[1654732800000,5.11,5.13,4.82,4.85],[1654819200000,4.72,4.83,4.56,4.78],[1655078400000,4.6,4.88,4.55,4.82],[1655164800000,4.83,5.01,4.74,4.79],[1655251200000,4.57,4.59,4.16,4.17],[1655337600000,4.06,4.1,3.9,4.08],[1655424000000,4.08,4.34,4.02,4.23],[1655769600000,4.27,4.3,3.99,4],[1655856000000,3.92,4.25,3.91,4.14],[1655942400000,4.12,4.25,4.08,4.13],[1656028800000,4.11,4.31,4.11,4.2],[1656288000000,4.18,4.26,4,4.09],[1656374400000,4.15,4.28,4.03,4.05],[1656460800000,4.05,4.05,3.83,3.99],[1656547200000,3.86,3.96,3.67,3.75],[1656633600000,3.74,4.07,3.7,4.03],[1656979200000,3.97,4.18,3.88,4.18],[1657065600000,4.12,4.15,3.87,3.9],[1657152000000,3.85,4.05,3.85,3.95],[1657238400000,3.98,4.2,3.93,3.94],[1657497600000,3.93,3.98,3.76,3.83],[1657584000000,3.76,3.83,3.44,3.49],[1657670400000,3.45,3.68,3.35,3.64],[1657756800000,3.53,3.59,3.39,3.44],[1657843200000,3.56,3.79,3.42,3.64],[1658102400000,3.68,3.85,3.64,3.77],[1658188800000,3.87,4.19,3.83,4.15],[1658275200000,4.11,4.2,4.03,4.12],[1658361600000,4.09,4.16,3.94,4.11],[1658448000000,4.83,5.06,4.65,4.9],[1658707200000,4.88,5.22,4.8,4.95],[1658793600000,4.98,5.02,4.82,5.02],[1658880000000,5.08,5.26,4.94,5.18],[1658966400000,2.99,3.48,2.92,2.96],[1659052800000,3.11,3.14,2.88,2.98],[1659312000000,2.92,3.15,2.81,3.03],[1659398400000,3.01,3.02,2.85,2.85],[1659484800000,3.13,3.63,3.12,3.5],[1659571200000,3.42,3.47,3.25,3.3],[1659657600000,3.21,3.61,3.2,3.52],[1659916800000,3.55,3.78,3.49,3.61],[1660003200000,3.61,3.8,3.46,3.47],[1660089600000,3.57,3.75,3.48,3.61],[1660176000000,3.69,4.2,3.69,3.78],[1660262400000,3.79,3.9,3.69,3.74],[1660521600000,3.68,3.71,3.43,3.48],[1660608000000,3.48,3.55,3.15,3.31],[1660694400000,3.3,3.3,3.17,3.2],[1660780800000,3.2,3.31,3.2,3.21],[1660867200000,3.2,3.23,3.08,3.16],[1661126400000,3.11,3.19,3.09,3.15],[1661212800000,3.13,3.25,3.01,3.03],[1661299200000,3.02,3.1,2.97,3.06],[1661385600000,3.11,3.33,3.09,3.29],[1661472000000,3.3,3.35,3.06,3.08],[1661731200000,3.06,3.06,2.97,2.99],[1661817600000,2.96,2.99,2.79,2.83],[1661904000000,2.9,2.91,2.66,2.66],[1661990400000,2.62,2.69,2.56,2.67],[1662076800000,2.77,2.81,2.61,2.67],[1662422400000,2.7,2.75,2.61,2.7],[1662508800000,2.72,2.91,2.69,2.88],[1662595200000,2.83,3.06,2.83,3.04],[1662681600000,3.07,3.28,3.03,3.23],[1662940800000,3.21,3.34,3.19,3.24],[1663027200000,3.17,3.22,2.97,3.01],[1663113600000,2.99,3.02,2.81,2.9],[1663200000000,2.9,3.14,2.9,2.96],[1663286400000,2.92,2.96,2.76,2.91],[1663545600000,2.84,2.92,2.79,2.9],[1663632000000,2.86,2.92,2.8,2.81],[1663718400000,2.83,2.86,2.7,2.72],[1663804800000,2.7,2.72,2.54,2.56],[1663891200000,2.53,2.56,2.36,2.38],[1664150400000,2.41,2.51,2.32,2.32],[1664236800000,2.36,2.43,2.21,2.23],[1664323200000,2.27,2.5,2.26,2.45],[1664409600000,2.39,2.37,2.18,2.26],[1664496000000,2.28,2.35,2.14,2.15],[1664755200000,2.2,2.29,2.14,2.22],[1664841600000,2.26,2.54,2.27,2.48],[1664928000000,2.4,2.44,2.27,2.4],[1665014400000,2.37,2.4,2.16,2.18],[1665100800000,2.15,2.15,2.02,2.07],[1665360000000,2.06,2.17,2.04,2.08],[1665446400000,2.12,2.25,2.03,2.18],[1665532800000,2.17,2.19,2.1,2.15],[1665619200000,2.07,2.26,1.98,2.23],[1665705600000,2.25,2.33,2.18,2.19],[1665964800000,2.23,2.41,2.21,2.35],[1666051200000,2.43,2.54,2.35,2.38],[1666137600000,2.36,2.41,2.26,2.31],[1666224000000,2.3,2.46,2.3,2.38],[1666310400000,2.14,2.17,1.88,2.05],[1666569600000,2.15,2.16,1.98,2.08],[1666656000000,2.07,2.23,2.05,2.12],[1666742400000,2.19,2.53,2.19,2.3],[1666828800000,2.39,2.92,2.29,2.9],[1666915200000,2.87,3.06,2.67,3.03],[1667174400000,3.02,3.19,2.87,2.87],[1667260800000,2.89,3.29,2.87,3.26],[1667347200000,3.25,3.25,2.9,2.96],[1667433600000,2.94,2.96,2.74,2.82],[1667520000000,2.86,3.02,2.72,2.94],[1667779200000,2.96,3.02,2.82,2.93],[1667865600000,2.94,3.12,2.92,3.05],[1667952000000,3,3,2.68,2.7],[1668038400000,2.93,3.35,2.91,3.22],[1668124800000,3.25,3.4,3.16,3.35],[1668384000000,3.34,3.43,3.11,3.2],[1668470400000,3.32,3.56,3.29,3.43],[1668556800000,3.41,3.44,3.16,3.17],[1668643200000,3.12,3.25,3.05,3.22],[1668729600000,3.3,3.4,3.26,3.34],[1668988800000,3.34,3.33,3.08,3.14],[1669075200000,3.19,3.31,3.15,3.27],[1669161600000,3.19,3.45,3.19,3.39],[1669334400000,3.4,3.58,3.38,3.58],[1669593600000,3.53,3.53,3.03,3.06],[1669680000000,3.07,3.29,3.03,3.14],[1669766400000,3.14,3.43,3.02,3.43],[1669852800000,3.45,3.64,3.35,3.37],[1669939200000,3.25,3.5,3.14,3.45],[1670198400000,3.38,3.44,3.26,3.31],[1670284800000,3.3,3.42,3.24,3.36],[1670371200000,3.36,3.71,3.33,3.51],[1670457600000,3.59,3.85,3.46,3.59],[1670544000000,3.59,3.84,3.55,3.58],[1670803200000,3.52,3.55,3.21,3.5],[1670889600000,3.71,3.94,3.69,3.87],[1670976000000,3.81,3.96,3.61,3.73],[1671062400000,3.61,3.69,3.5,3.55],[1671148800000,3.47,3.83,3.4,3.81],[1671408000000,3.76,3.82,3.66,3.73],[1671494400000,3.7,3.87,3.63,3.83],[1671580800000,3.89,3.98,3.81,3.83],[1671667200000,3.8,3.91,3.66,3.9],[1671753600000,3.9,3.92,3.79,3.88],[1672099200000,3.91,4.05,3.8,4.02],[1672185600000,4.01,4.1,3.85,3.89],[1672272000000,3.94,4.29,3.95,4.28],[1672358400000,4.16,4.34,4.1,4.32],[1672704000000,4.48,4.59,4.23,4.4],[1672790400000,4.45,4.9,4.42,4.64],[1672876800000,4.58,4.76,4.52,4.64],[1672963200000,4.7,4.88,4.66,4.76],[1673222400000,4.88,4.95,4.56,4.57],[1673308800000,4.54,4.82,4.54,4.69],[1673395200000,4.67,4.78,4.55,4.65],[1673481600000,4.65,4.75,4.57,4.68],[1673568000000,4.65,4.73,4.56,4.6],[1673913600000,4.59,4.66,4.41,4.61],[1674000000000,4.66,4.76,4.41,4.43],[1674086400000,4.34,4.68,4.31,4.4],[1674172800000,4.44,4.8,4.27,4.71],[1674432000000,4.8,4.9,4.71,4.75],[1674518400000,4.69,4.74,4.41,4.44],[1674604800000,4.39,4.8,4.35,4.74],[1674691200000,4.79,4.83,4.47,4.68],[1674777600000,4.61,5.01,4.5,4.92],[1675036800000,4.9,4.99,4.78,4.79],[1675123200000,4.84,5.31,4.79,5.22],[1675209600000,5.19,5.6,5.16,5.47],[1675296000000,5.59,5.7,5.41,5.62],[1675382400000,5.5,5.57,5.28,5.33],[1675641600000,5.26,5.3,5.09,5.17],[1675728000000,5.14,5.24,5.01,5.2],[1675814400000,5.11,5.3,5.08,5.14],[1675900800000,5.22,5.3,5.02,5.08],[1675987200000,5.03,5.21,4.97,5.19],[1676246400000,5.21,5.23,5.12,5.18],[1676332800000,5.12,5.15,4.94,5.08],[1676419200000,4.98,5.1,4.94,5.08],[1676505600000,5.89,8.01,5.84,7.74],[1676592000000,5.89,8,7.39,7.94],[1676937600000,7.82,7.99,6.65,6.71],[1677024000000,6.79,7.02,6.72,6.85],[1677110400000,6.98,6.95,6.42,6.64],[1677196800000,6.52,6.5,6.25,6.3],[1677456000000,6.35,6.42,6.05,6.19],[1677542400000,6.14,6.2,6,6.06],[1677628800000,6.16,6.39,6.08,6.15],[1677715200000,6,6.11,5.77,5.8],[1677801600000,5.81,6.28,5.8,6.2],[1678060800000,6.2,6.25,5.89,6.02],[1678147200000,6.01,6.03,5.79,5.91],[1678233600000,5.9,5.89,5.71,5.78],[1678320000000,5.8,5.81,5.41,5.44],[1678406400000,5.41,5.39,5.03,5.26],[1678665600000,5.09,5.22,4.9,5.16],[1678752000000,5.39,5.51,5.3,5.4],[1678838400000,5.17,5.27,4.96,5.1],[1678924800000,5.05,5.44,5,5.38],[1679011200000,5.27,5.26,5.03,5.05],[1679270400000,5.12,5.29,5.08,5.18],[1679356800000,5.39,5.45,5.08,5.21],[1679443200000,5.23,5.26,4.95,4.95],[1679529600000,4.98,4.99,4.58,4.63],[1679616000000,4.51,4.63,4.4,4.58],[1679875200000,4.71,4.78,4.61,4.74],[1679961600000,4.67,4.83,4.64,4.65],[1680048000000,4.77,4.88,4.68,4.72],[1680134400000,4.81,4.89,4.8,4.82],[1680220800000,4.87,4.96,4.85,4.9],[1680480000000,4.93,5.2,4.8,4.82],[1680566400000,4.87,4.97,4.76,4.93],[1680652800000,4.84,4.92,4.73,4.85],[1680739200000,4.91,4.93,4.8,4.88],[1681084800000,4.86,5.1,4.81,5.07],[1681171200000,5.11,5.36,5.09,5.2],[1681257600000,5.28,5.36,5.18,5.28],[1681344000000,5.33,5.37,5.24,5.29],[1681430400000,5.31,5.4,5.19,5.22],[1681689600000,5.2,5.23,5.03,5.09],[1681776000000,5.1,5.16,5.01,5.02],[1681862400000,5.01,5.12,4.96,5.11],[1681948800000,5.08,5.14,5,5.1],[1682035200000,5.36,5.95,5.36,5.9],[1682294400000,5.86,6.13,5.79,5.93],[1682380800000,6.15,6.23,5.86,5.91],[1682467200000,5.86,5.92,5.68,5.86],[1682553600000,5.89,5.96,5.74,5.93],[1682640000000,5.93,6.41,5.9,6.34],[1682899200000,6.25,6.53,6.18,6.23],[1682985600000,3.91,4.21,3.46,3.81],[1683072000000,3.84,3.88,3.44,3.62],[1683158400000,3.63,3.63,3.39,3.59],[1683244800000,3.67,3.85,3.62,3.66],[1683504000000,3.65,3.69,3.46,3.48],[1683590400000,3.46,3.54,3.33,3.45],[1683676800000,3.52,3.62,3.49,3.6],[1683763200000,3.57,3.61,3.51,3.55],[1683849600000,3.6,3.59,3.41,3.5],[1684108800000,3.47,3.54,3.45,3.51],[1684195200000,3.47,3.48,3.4,3.43],[1684281600000,3.46,3.64,3.33,3.61],[1684368000000,3.6,3.61,3.47,3.56],[1684454400000,3.61,3.62,3.45,3.47],[1684713600000,3.47,3.48,3.4,3.43],[1684800000000,3.41,3.48,3.21,3.23],[1684886400000,3.19,3.2,3.04,3.09],[1684972800000,3.07,3.13,2.98,3.07],[1685059200000,3.03,3.12,3.02,3.07],[1685404800000,3.07,3.24,3.07,3.2],[1685491200000,3.18,3.3,3.1,3.27],[1685577600000,3.27,3.39,3.25,3.34],[1685664000000,3.45,3.8,3.44,3.77],[1685923200000,3.76,4.05,3.74,4],[1686009600000,4.02,4.04,3.76,3.84],[1686096000000,3.95,4.03,3.81,3.84],[1686182400000,3.84,3.85,3.66,3.75],[1686268800000,3.78,3.78,3.68,3.7],[1686528000000,3.72,3.94,3.74,3.91],[1686614400000,3.9,4.22,3.9,4.1],[1686700800000,4.65,4.73,4.14,4.15],[1686787200000,4.13,4.21,4.06,4.08],[1686873600000,4.19,4.51,4.17,4.22],[1687219200000,4.22,4.28,4.11,4.16],[1687305600000,4.12,4.16,4.05,4.08],[1687392000000,4.06,4.09,4,4.01],[1687478400000,3.95,3.99,3.7,3.77],[1687737600000,3.77,4.07,3.78,3.99],[1687824000000,3.98,4.24,3.97,4.19],[1687910400000,4.17,4.27,4.08,4.21],[1687996800000,4.26,4.31,4.22,4.23],[1688083200000,4.28,4.54,4.24,4.4],[1688342400000,4.4,4.5,4.31,4.5],[1688515200000,4.5,4.51,4.34,4.34],[1688601600000,4.4,4.41,4.16,4.25],[1688688000000,4.24,4.5,4.28,4.41],[1688947200000,4.4,4.62,4.37,4.56],[1689033600000,4.63,4.67,4.5,4.53],[1689120000000,4.67,4.7,4.53,4.54],[1689206400000,4.58,4.59,4.41,4.41],[1689292800000,4.4,4.47,4.29,4.37],[1689552000000,4.35,4.45,4.31,4.42],[1689638400000,4.44,4.59,4.41,4.43],[1689724800000,4.46,4.61,4.44,4.59],[1689811200000,4.61,4.66,4.43,4.44],[1689897600000,4.51,4.56,4.31,4.37],[1690156800000,4.34,4.51,4.32,4.43],[1690243200000,4.45,4.55,4.36,4.52],[1690329600000,4.49,4.69,4.44,4.49],[1690416000000,4.53,4.55,4.27,4.33],[1690502400000,4.4,4.44,4.24,4.28],[1690761600000,4.32,4.45,4.32,4.39],[1690848000000,4.39,4.52,4.32,4.4],[1690934400000,4.31,4.37,4.1,4.14],[1691020800000,4.56,5.2,4.56,4.92],[1691107200000,4.96,4.98,4.48,4.52],[1691366400000,4.51,4.51,4,4.03],[1691452800000,4.05,4.02,3.75,3.76],[1691539200000,3.75,3.8,3.6,3.79],[1691625600000,3.76,3.83,3.73,3.75],[1691712000000,3.72,3.83,3.66,3.79],[1691971200000,3.75,3.77,3.62,3.68],[1692057600000,3.65,3.67,3.49,3.51],[1692144000000,3.51,3.61,3.41,3.42],[1692230400000,3.46,3.48,3.27,3.31],[1692316800000,3.24,3.4,3.24,3.33],[1692576000000,3.3,3.36,3.21,3.25],[1692662400000,3.26,3.3,3.2,3.22],[1692748800000,3.24,3.3,3.2,3.29],[1692835200000,3.26,3.35,3.21,3.26],[1692921600000,3.26,3.31,3.12,3.26],[1693180800000,3.3,3.37,3.25,3.29],[1693267200000,3.3,3.41,3.28,3.39],[1693353600000,3.4,3.54,3.39,3.43],[1693440000000,3.43,3.48,3.32,3.38],[1693526400000,3.44,3.59,3.42,3.57],[1693872000000,3.51,3.51,3.35,3.37],[1693958400000,3.37,3.42,3.29,3.33],[1694044800000,3.31,3.33,3.13,3.14],[1694131200000,3.13,3.19,3.09,3.14],[1694390400000,3.15,3.17,3.05,3.07],[1694476800000,3.06,3.1,3.02,3.03],[1694563200000,3.02,3.2,3.02,3.06],[1694649600000,3.13,3.22,3.1,3.16],[1694736000000,3.18,3.2,3.05,3.12],[1694995200000,3.12,3.18,3.05,3.12],[1695081600000,3.12,3.17,2.99,3.01],[1695168000000,3.04,3.13,2.98,2.98],[1695254400000,2.95,3.01,2.87,2.88],[1695340800000,2.93,2.93,2.76,2.78],[1695600000000,2.79,2.9,2.77,2.84],[1695686400000,2.8,2.91,2.69,2.7],[1695772800000,2.76,2.88,2.68,2.77],[1695859200000,2.79,2.88,2.72,2.75],[1695945600000,2.84,3.02,2.82,2.9],[1696204800000,2.86,2.99,2.83,2.92],[1696291200000,2.89,2.98,2.77,2.9],[1696377600000,2.88,2.92,2.78,2.87],[1696464000000,2.86,2.96,2.71,2.76],[1696550400000,2.81,2.83,2.65,2.8],[1696809600000,2.77,2.82,2.74,2.78],[1696896000000,2.81,2.93,2.79,2.92],[1696982400000,2.91,2.97,2.75,2.79],[1697068800000,2.78,2.82,2.62,2.67],[1697155200000,2.67,2.71,2.58,2.62],[1697414400000,2.65,2.72,2.62,2.63],[1697500800000,2.62,2.84,2.67,2.8],[1697587200000,2.78,2.79,2.67,2.7],[1697673600000,2.67,2.76,2.64,2.65],[1697760000000,2.64,2.69,2.52,2.52],[1698019200000,2.5,2.61,2.46,2.52],[1698105600000,2.48,2.62,2.45,2.56],[1698192000000,2.57,2.6,2.4,2.42],[1698278400000,2.26,2.44,2.01,2.38],[1698364800000,2.34,2.33,2.08,2.09],[1698624000000,2.15,2.16,2.04,2.1],[1698710400000,2.12,2.15,2.01,2.14],[1698796800000,2.12,2.12,2.04,2.07],[1698883200000,2.27,2.46,2.26,2.34],[1698969600000,2.44,2.57,2.4,2.5],[1699228800000,2.54,2.56,2.44,2.48],[1699315200000,2.48,2.6,2.41,2.56],[1699401600000,2.61,2.66,2.47,2.5],[1699488000000,2.56,2.57,2.33,2.34],[1699574400000,2.33,2.45,2.28,2.36],[1699833600000,2.33,2.46,2.29,2.44],[1699920000000,2.55,2.67,2.54,2.61],[1700006400000,2.61,2.82,2.59,2.69],[1700092800000,2.69,2.74,2.6,2.65],[1700179200000,2.68,2.83,2.68,2.8],[1700438400000,2.79,2.99,2.69,2.87],[1700524800000,2.85,2.9,2.81,2.81],[1700611200000,2.85,2.97,2.82,2.93],[1700784000000,2.91,2.95,2.84,2.87],[1701043200000,2.87,2.89,2.75,2.76],[1701129600000,2.75,2.77,2.61,2.63],[1701216000000,2.67,2.79,2.61,2.65],[1701302400000,2.68,2.71,2.56,2.57],[1701388800000,2.61,2.8,2.57,2.73],[1701648000000,2.65,2.84,2.58,2.63],[1701734400000,2.65,2.69,2.45,2.49],[1701820800000,2.51,2.66,2.49,2.58],[1701907200000,2.61,2.66,2.5,2.57],[1701993600000,2.54,2.66,2.5,2.65],[1702252800000,2.55,2.63,2.47,2.53],[1702339200000,2.5,2.53,2.35,2.4],[1702425600000,2.39,2.63,2.31,2.63],[1702512000000,2.68,3.09,2.66,3.07],[1702598400000,3.07,3.1,2.89,2.92],[1702857600000,2.92,3.21,2.92,3.08],[1702944000000,3.18,3.28,3.11,3.16],[1703030400000,3.18,3.34,3.08,3.08],[1703116800000,3.16,3.26,3.11,3.22],[1703203200000,3.2,3.3,3.2,3.29],[1703548800000,3.33,3.33,3.25,3.29],[1703635200000,3.28,3.3,3.15,3.21],[1703721600000,3.18,3.22,3.13,3.22],[1703808000000,3.19,3.19,3.04,3.13],[1704153600000,3.09,3.33,3.05,3.16],[1704240000000,3.12,3.39,3.11,3.37],[1704326400000,3.4,3.47,3.27,3.27],[1704412800000,3.23,3.46,3.2,3.38],[1704672000000,3.37,3.66,3.31,3.6],[1704758400000,3.6,3.67,3.52,3.55],[1704844800000,3.53,3.59,3.44,3.58],[1704931200000,3.56,3.72,3.48,3.63],[1705017600000,3.68,3.79,3.59,3.63],[1705363200000,3.61,3.63,3.4,3.47],[1705449600000,3.35,3.47,3.3,3.46],[1705536000000,3.5,3.59,3.4,3.49],[1705622400000,3.55,3.73,3.46,3.69],[1705881600000,3.74,3.82,3.67,3.74],[1705968000000,3.76,3.87,3.64,3.73],[1706054400000,3.77,3.82,3.62,3.67],[1706140800000,3.74,3.93,3.65,3.92],[1706227200000,3.9,3.95,3.72,3.76],[1706486400000,3.73,3.85,3.61,3.83],[1706572800000,3.9,3.96,3.83,3.83],[1706659200000,3.8,3.9,3.66,3.67],[1706745600000,3.7,3.83,3.7,3.83],[1706832000000,3.8,3.84,3.67,3.78],[1707091200000,3.71,3.71,3.56,3.65],[1707177600000,3.64,3.69,3.56,3.67],[1707264000000,3.69,3.68,3.61,3.64],[1707350400000,3.65,3.78,3.66,3.73],[1707436800000,3.73,3.98,3.71,3.89],[1707696000000,3.89,4.15,3.9,4.13],[1707782400000,3.93,4.02,3.75,3.82],[1707868800000,3.96,4.03,3.86,3.94],[1707955200000,3.97,4.21,3.98,4.16],[1708041600000,4.08,4.16,3.96,4.05],[1708387200000,3.96,4.05,3.92,4.04],[1708473600000,3.33,3.4,2.79,2.9],[1708560000000,2.92,2.92,2.51,2.64],[1708646400000,2.6,2.96,2.6,2.93],[1708905600000,2.9,2.96,2.68,2.69],[1708992000000,2.7,2.8,2.68,2.76],[1709078400000,2.71,2.79,2.68,2.74],[1709164800000,2.82,2.85,2.78,2.79],[1709251200000,2.85,2.92,2.74,2.87],[1709510400000,2.89,2.94,2.82,2.89],[1709596800000,2.87,2.92,2.82,2.84],[1709683200000,2.85,2.89,2.77,2.79],[1709769600000,2.84,2.89,2.76,2.76],[1709856000000,2.8,2.92,2.8,2.86],[1710115200000,2.83,2.85,2.76,2.8],[1710201600000,2.82,2.88,2.72,2.85],[1710288000000,2.84,2.94,2.83,2.9],[1710374400000,2.88,2.88,2.74,2.75],[1710460800000,2.72,2.8,2.69,2.78],[1710720000000,2.77,2.95,2.74,2.95],[1710806400000,2.93,3.23,2.87,3.21],[1710892800000,3.19,3.47,3.13,3.4],[1710979200000,3.45,3.63,3.45,3.58],[1711065600000,3.58,3.6,3.25,3.27],[1711324800000,3.27,3.38,3.25,3.34],[1711411200000,3.38,3.43,3.27,3.28],[1711497600000,3.31,3.44,3.31,3.4],[1711584000000,3.39,3.53,3.38,3.5],[1711929600000,3.56,3.56,3.31,3.36],[1712016000000,3.3,3.31,3.12,3.19],[1712102400000,3.14,3.18,3.09,3.1],[1712188800000,3.15,3.17,3.02,3.08],[1712275200000,3.06,3.26,3.06,3.18],[1712534400000,3.21,3.22,3.08,3.08],[1712620800000,3.11,3.17,3.09,3.11],[1712707200000,3.02,3.1,2.94,3],[1712793600000,3.02,3.06,2.99,3.03],[1712880000000,3.01,3.06,2.95,3],[1713139200000,3.01,3.07,2.95,3],[1713225600000,2.97,2.97,2.85,2.91],[1713312000000,2.98,3.02,2.88,2.91],[1713398400000,2.91,2.92,2.75,2.78],[1713484800000,2.78,2.94,2.78,2.86],[1713744000000,2.93,2.94,2.77,2.84],[1713830400000,2.81,2.96,2.81,2.96],[1713916800000,2.94,3.06,2.9,3.03],[1714003200000,3.2,3.4,3.1,3.25],[1714089600000,3.32,3.45,3.31,3.39],[1714348800000,3.44,3.47,3.29,3.29],[1714435200000,3.26,3.36,3.19,3.3],[1714521600000,3.31,3.54,3.31,3.44],[1714608000000,3.5,3.5,3.22,3.29],[1714694400000,3.36,3.48,3.35,3.42],[1714953600000,3.46,3.5,3.35,3.38],[1715040000000,3.39,3.42,3.36,3.37],[1715126400000,3.35,3.39,3.3,3.39],[1715212800000,3.37,3.41,3.25,3.26],[1715299200000,3.26,3.28,3.16,3.23],[1715558400000,3.29,3.43,3.28,3.43],[1715644800000,3.48,3.75,3.42,3.74],[1715731200000,3.78,3.8,3.64,3.77],[1715817600000,3.76,3.76,3.66,3.71],[1715904000000,3.71,3.71,3.58,3.61],[1716163200000,3.6,3.65,3.5,3.64],[1716249600000,3.62,3.72,3.54,3.63],[1716336000000,3.6,3.8,3.55,3.67],[1716422400000,3.63,3.63,3.53,3.55],[1716508800000,3.58,3.62,3.55,3.58],[1716854400000,3.6,3.64,3.48,3.62],[1716940800000,3.55,3.88,3.5,3.74],[1717027200000,3.74,3.91,3.69,3.86],[1717113600000,3.89,3.98,3.87,3.96],[1717372800000,3.99,3.99,3.77,3.78],[1717459200000,3.74,3.74,3.53,3.56],[1717545600000,3.53,3.86,3.52,3.86],[1717632000000,3.83,3.95,3.77,3.85],[1717718400000,3.77,3.8,3.71,3.77],[1717977600000,3.7,3.78,3.64,3.75],[1718064000000,3.71,3.71,3.55,3.65],[1718150400000,3.79,3.96,3.7,3.72],[1718236800000,3.72,3.72,3.45,3.55],[1718323200000,3.5,3.57,3.38,3.54],[1718582400000,3.5,3.56,3.46,3.5],[1718668800000,3.46,3.55,3.45,3.48],[1718841600000,3.47,3.46,3.07,3.15],[1718928000000,3.13,3.16,3.07,3.13],[1719187200000,3.12,3.2,3.05,3.18],[1719273600000,3.19,3.19,2.95,2.96],[1719360000000,2.92,3.02,2.9,3.01],[1719446400000,3.03,3.21,2.98,3.2],[1719532800000,3.22,3.4,3.21,3.36],[1719792000000,3.38,3.55,3.29,3.32],[1719878400000,3.34,3.43,3.3,3.43],[1719964800000,3.44,3.48,3.36,3.37],[1720137600000,3.37,3.37,3.27,3.31],[1720396800000,3.34,3.36,3.23,3.24],[1720483200000,3.23,3.33,3.2,3.32],[1720569600000,3.32,3.39,3.29,3.34],[1720656000000,3.45,3.72,3.44,3.71],[1720742400000,3.7,4,3.7,3.8],[1721001600000,3.79,3.93,3.76,3.9],[1721088000000,3.97,4.03,3.91,4],[1721174400000,3.97,4.01,3.89,3.94],[1721260800000,3.9,4.02,3.71,3.77],[1721347200000,3.78,3.84,3.64,3.77],[1721606400000,3.83,3.97,3.77,3.95],[1721692800000,4,4.09,3.9,4.05],[1721779200000,4.06,4.38,3.99,4.33],[1721865600000,4.2,4.79,4.09,4.76],[1721952000000,4.74,5.18,4.61,5.09],[1722211200000,5.13,5.28,5.03,5.18],[1722297600000,5.05,5.35,4.94,5.16],[1722384000000,5.19,5.48,5.09,5.26],[1722470400000,5.27,5.32,4.91,5.01],[1722556800000,4.85,5.06,4.69,4.99],[1722816000000,4.55,4.94,4.49,4.82],[1722902400000,4.82,5.02,4.78,4.89],[1722988800000,4.98,5.01,4.68,4.7],[1723075200000,4.77,4.96,4.7,4.94],[1723161600000,4.97,4.97,4.74,4.84],[1723420800000,4.8,4.87,4.36,4.84],[1723507200000,4.91,5.04,4.87,5.02],[1723593600000,5.05,5.09,4.85,4.96],[1723680000000,5.06,5.1,4.86,4.95],[1723766400000,4.93,5.02,4.9,5.01],[1724025600000,5,5.13,4.91,4.98],[1724112000000,4.99,5.03,4.88,4.97],[1724198400000,5,5.01,4.89,4.94],[1724284800000,4.93,4.99,4.83,4.87],[1724371200000,4.91,5.14,4.91,5.06],[1724630400000,5.12,5.45,5.04,5.4],[1724716800000,5.35,5.43,5.28,5.33],[1724803200000,5.31,5.51,5.3,5.44],[1724889600000,5.53,5.65,5.39,5.52],[1724976000000,5.55,5.63,5.32,5.45],[1725321600000,5.38,5.6,5.36,5.37],[1725408000000,5.33,5.5,5.31,5.41],[1725494400000,5.43,5.62,5.42,5.54],[1725580800000,5.6,5.81,5.46,5.7],[1725840000000,5.69,5.79,5.55,5.57],[1725926400000,5.59,5.62,5.12,5.39],[1726012800000,5.42,5.57,5.32,5.52],[1726099200000,5.42,5.69,5.41,5.6],[1726185600000,5.65,5.73,5.61,5.72],[1726444800000,5.75,5.82,5.58,5.76],[1726531200000,5.82,5.85,5.63,5.64],[1726617600000,5.64,5.93,5.62,5.72],[1726704000000,5.87,5.93,5.71,5.83],[1726790400000,5.79,5.98,5.73,5.9],[1727049600000,5.93,5.98,5.8,5.91],[1727136000000,5.91,6.27,5.84,6.22],[1727222400000,6.21,6.28,5.97,6.05],[1727308800000,6.12,6.27,6.01,6.04],[1727395200000,6.09,6.15,5.98,6.01],[1727654400000,6,6.2,5.93,6.07],[1727740800000,6.02,6.06,5.73,5.92],[1727827200000,5.89,5.92,5.73,5.82],[1727913600000,5.8,5.8,5.27,5.37],[1728000000000,5.47,5.8,5.46,5.64],[1728259200000,5.6,5.6,5.33,5.46],[1728345600000,5.43,5.49,5.16,5.29],[1728432000000,5.25,5.35,5.18,5.22],[1728518400000,5.15,5.28,5.15,5.22],[1728604800000,5.22,5.43,5.24,5.43],[1728864000000,5.43,5.7,5.44,5.59],[1728950400000,5.61,5.83,5.6,5.63],[1729036800000,5.73,6.01,5.68,5.92],[1729123200000,5.84,6,5.79,5.99],[1729209600000,5.96,6.12,5.91,5.95],[1729468800000,5.95,5.98,5.65,5.75],[1729555200000,5.76,5.81,5.47,5.49],[1729641600000,5.46,5.6,5.36,5.55],[1729728000000,4.89,4.89,4.15,4.25],[1729814400000,4.16,4.22,3.9,3.99],[1730073600000,4.04,4.28,4.02,4.1],[1730160000000,4.11,4.21,4.03,4.09],[1730246400000,4.11,4.42,4.1,4.32],[1730332800000,4.35,4.37,4.02,4.05],[1730419200000,4.09,4.28,4.05,4.2],[1730678400000,4.21,4.4,4.2,4.38],[1730764800000,4.37,4.53,4.28,4.42],[1730851200000,4.12,4.45,4.08,4.42],[1730937600000,4.4,4.45,4.29,4.39],[1731024000000,4.42,4.53,4.38,4.49],[1731283200000,4.61,4.64,4.47,4.51],[1731369600000,4.49,4.55,4.08,4.22],[1731456000000,4.27,4.29,4.04,4.04],[1731542400000,4.02,4.19,3.95,3.99],[1731628800000,4.04,4.01,3.79,3.84],[1731888000000,3.83,3.89,3.69,3.7],[1731974400000,3.65,3.82,3.61,3.81],[1732060800000,3.8,3.85,3.67,3.83],[1732147200000,3.77,3.78,3.5,3.75],[1732233600000,3.62,3.68,3.48,3.65],[1732492800000,3.5,3.78,3.5,3.7],[1732579200000,3.7,3.69,3.48,3.57],[1732665600000,3.64,3.8,3.41,3.46],[1732838400000,3.47,3.51,3.43,3.44],[1733097600000,3.43,3.47,3.37,3.42],[1733184000000,3.39,3.45,3.34,3.4],[1733270400000,3.42,3.46,3.34,3.43],[1733356800000,3.45,3.49,3.35,3.37],[1733443200000,3.41,3.56,3.38,3.47],[1733702400000,3.56,3.62,3.48,3.51],[1733788800000,3.5,3.68,3.39,3.63],[1733875200000,3.7,3.76,3.59,3.64],[1733961600000,3.64,3.73,3.32,3.45],[1734048000000,3.42,3.51,3.4,3.47],[1734307200000,3.47,3.53,3.33,3.33],[1734393600000,3.3,3.32,3.2,3.21],[1734480000000,3.22,3.27,3.04,3.04],[1734566400000,3.08,3.19,3.04,3.04],[1734652800000,3.03,3.18,3.04,3.16],[1734912000000,3.14,3.16,3,3.1],[1734998400000,3.09,3.16,3.06,3.14],[1735171200000,3.1,3.13,3.04,3.07],[1735257600000,3.07,3.09,3,3.03],[1735516800000,3.01,3.09,2.91,3.01],[1735603200000,3.02,3.08,2.98,2.99],[1735776000000,3.03,3.17,3.02,3.07],[1735862400000,3.07,3.1,2.97,3.07],[1736121600000,3.06,3.14,3.04,3.06],[1736294400000,3.02,3.12,2.96,3.1],[1736467200000,3.06,3.09,2.96,2.97],[1736726400000,2.95,3.01,2.91,3.01],[1736812800000,3.01,3.03,2.85,2.91],[1736899200000,2.94,3.04,2.95,3.01],[1736985600000,3.03,3.03,2.88,3.01],[1737072000000,3.07,3.08,2.99,3.06],[1737417600000,3.11,3.36,3.12,3.3],[1737504000000,3.28,3.41,3.28,3.34],[1737590400000,3.34,3.41,3.28,3.39],[1737676800000,3.37,3.42,3.3,3.4],[1737936000000,3.4,3.55,3.4,3.44],[1738022400000,3.46,3.48,3.28,3.29],[1738108800000,3.26,3.36,3.2,3.32],[1738195200000,3.34,3.39,3.26,3.28],[1738281600000,3.26,3.35,3.2,3.2],[1738540800000,3.12,3.28,3.05,3.18],[1738627200000,3.16,3.26,3.11,3.25],[1738713600000,3.28,3.44,3.26,3.44],[1738800000000,3.48,3.55,3.34,3.37],[1738886400000,3.38,3.49,3.38,3.41],[1739145600000,3.44,3.44,3.29,3.38],[1739232000000,3.35,3.46,3.34,3.45],[1739318400000,3.4,3.38,3.2,3.26],[1739404800000,3.28,3.4,3.23,3.38],[1739491200000,3.42,3.51,3.37,3.38],[1739836800000,3.4,3.46,3.3,3.35],[1739923200000,3.19,3.72,3.11,3.61],[1740009600000,3.59,3.79,3.41,3.54],[1740096000000,3.59,3.69,3.46,3.51],[1740355200000,3.55,3.71,3.5,3.68],[1740441600000,3.72,3.93,3.63,3.92],[1740528000000,3.91,3.89,3.52,3.64],[1740614400000,3.62,3.88,3.32,3.34],[1740700800000,3.08,3.19,2.92,3.01],[1740960000000,3.03,3.17,3.01,3.1],[1741046400000,3.06,3.06,2.9,3.03],[1741132800000,3.02,3.07,2.95,3.02],[1741219200000,2.99,3.08,2.89,2.94],[1741305600000,2.94,3.02,2.8,2.94],[1741564800000,2.87,2.9,2.65,2.7],[1741651200000,2.7,2.71,2.53,2.69],[1741737600000,2.69,2.74,2.57,2.62],[1742515200000,2.63,2.63,2.58,2.6],[1742774400000,2.65,2.81,2.64,2.76],[1742860800000,2.81,2.84,2.77,2.81],[1742947200000,2.8,2.85,2.72,2.77],[1743033600000,2.79,2.81,2.75,2.78],[1743120000000,2.76,2.76,2.63,2.7],[1743379200000,2.63,2.74,2.61,2.7],[1743465600000,2.76,2.76,2.57,2.59],[1743552000000,2.57,2.68,2.54,2.65],[1743638400000,2.56,2.65,2.5,2.53],[1743724800000,2.5,2.56,2.36,2.45],[1743984000000,2.35,2.56,2.25,2.4],[1744070400000,2.52,2.58,2.37,2.42],[1744156800000,2.35,2.67,2.34,2.61],[1744243200000,2.54,2.57,2.42,2.53],[1744329600000,2.53,2.55,2.33,2.48],[1744588800000,2.51,2.59,2.44,2.58],[1744675200000,2.59,2.6,2.47,2.49],[1744761600000,2.49,2.58,2.45,2.52],[1744848000000,2.51,2.57,2.39,2.41],[1745193600000,2.39,2.42,2.26,2.39],[1745280000000,2.43,2.43,2.34,2.41],[1745366400000,2.48,2.55,2.4,2.43],[1745452800000,2.92,3.18,2.8,2.88],[1745539200000,2.87,2.87,2.59,2.67],[1745798400000,2.67,2.72,2.58,2.63],[1745884800000,2.63,2.77,2.63,2.7],[1745971200000,2.67,2.77,2.62,2.73],[1746057600000,2.72,2.82,2.7,2.76],[1746144000000,2.8,2.86,2.7,2.83],[1746403200000,2.79,2.94,2.79,2.84],[1746489600000,2.79,2.91,2.77,2.9],[1746576000000,2.93,3.31,2.85,3.28],[1746662400000,3.33,3.49,3.21,3.39],[1746748800000,3.41,3.6,3.35,3.5],[1747008000000,3.66,3.89,3.59,3.86],[1747094400000,3.83,3.88,3.59,3.8],[1747180800000,3.77,3.96,3.72,3.92],[1747267200000,3.92,4.35,3.86,4.29],[1747353600000,4.27,4.47,4.17,4.35],[1747612800000,4.26,4.41,4.16,4.17],[1747699200000,4.14,4.26,4.09,4.21],[1747785600000,4.09,4.15,3.87,3.95],[1747872000000,3.92,3.92,3.71,3.72],[1747958400000,3.61,3.78,3.61,3.67],[1748304000000,3.77,3.84,3.72,3.75],[1748390400000,3.76,3.8,3.56,3.77],[1748476800000,3.81,3.96,3.7,3.9],[1748563200000,3.88,3.94,3.79,3.88],[1748822400000,3.88,3.89,3.79,3.84],[1748908800000,3.86,3.99,3.79,3.94],[1748995200000,3.96,3.96,3.79,3.83],[1749081600000,3.83,3.89,3.77,3.8],[1749168000000,3.88,3.92,3.8,3.91],[1749427200000,3.95,3.93,3.3,3.44],[1749513600000,3.41,3.38,3.19,3.25],[1749600000000,3.25,3.41,3.26,3.31],[1749686400000,3.29,3.33,3.18,3.24],[1749772800000,3.16,3.23,3.14,3.2],[1750032000000,3.24,3.27,3.01,3.18],[1750118400000,3.13,3.23,3.11,3.2],[1750204800000,3.22,3.34,3.18,3.31],[1750377600000,3.32,3.4,3.28,3.31],[1750636800000,3.3,3.4,3.25,3.36],[1750723200000,3.4,3.56,3.38,3.39],[1750809600000,3.38,3.41,3.28,3.37],[1750896000000,3.38,3.67,3.44,3.48],[1750982400000,3.5,3.6,3.38,3.39],[1751241600000,3.42,3.48,3.31,3.4],[1751328000000,3.35,3.55,3.33,3.48],[1751414400000,3.53,3.62,3.43,3.43],[1751500800000,3.45,3.51,3.37,3.41],[1751846400000,3.4,3.43,3.31,3.33],[1751932800000,3.32,3.53,3.32,3.52],[1752019200000,3.55,3.56,3.46,3.51],[1752105600000,3.52,3.64,3.44,3.58],[1752192000000,3.54,3.61,3.51,3.6],[1752451200000,3.59,3.77,3.57,3.71],[1752537600000,3.75,3.79,3.6,3.66],[1752624000000,3.73,3.69,3.54,3.63],[1752710400000,3.64,3.74,3.59,3.64],[1752796800000,3.67,3.68,3.55,3.59],[1753056000000,3.64,3.77,3.59,3.75],[1753142400000,3.81,3.97,3.75,3.84],[1753228800000,3.78,3.91,3.76,3.88],[1753315200000,2.88,2.96,2.68,2.9],[1753401600000,2.92,2.91,2.75,2.77]],"move5":[[1643846400000,12.836],[1643932800000,12.728],[1644192000000,12.494],[1644278400000,12.34],[1644364800000,12.278],[1644451200000,12.394],[1644537600000,12.542],[1644796800000,12.832],[1644883200000,13.172],[1644969600000,13.45],[1645056000000,13.25],[1645142400000,12.758],[1645488000000,12.134],[1645574400000,11.32],[1645660800000,10.472],[1645747200000,10.138],[1646006400000,10.088],[1646092800000,10.154],[1646179200000,10.376],[1646265600000,10.598],[1646352000000,10.674],[1646611200000,10.702],[1646697600000,10.812],[1646784000000,11.038],[1646870400000,11.238],[1646956800000,11.372],[1647216000000,11.504],[1647302400000,11.652],[1647388800000,11.594],[1647475200000,11.542],[1647561600000,11.53],[1647820800000,11.558],[1647907200000,11.554],[1647993600000,11.522],[1648080000000,11.488],[1648166400000,11.628],[1648425600000,11.786],[1648512000000,11.944],[1648598400000,12.026],[1648684800000,12.092],[1648771200000,12.018],[1649030400000,11.918],[1649116800000,11.698],[1649203200000,11.572],[1649289600000,11.468],[1649376000000,11.27],[1649635200000,11.08],[1649721600000,11.094],[1649808000000,11.118],[1649894400000,11.14],[1650240000000,11.202],[1650326400000,11.31],[1650412800000,11.404],[1650499200000,11.444],[1650585600000,11.038],[1650844800000,10.602],[1650931200000,10.106],[1651017600000,9.554],[1651104000000,8.952],[1651190400000,8.6],[1651449600000,8.216],[1651536000000,7.858],[1651622400000,7.548],[1651708800000,7.268],[1651795200000,7.14],[1652054400000,7.03],[1652140800000,6.896],[1652227200000,6.646],[1652313600000,6.494],[1652400000000,6.386],[1652659200000,6.312],[1652745600000,6.322],[1652832000000,6.28],[1652918400000,6.17],[1653004800000,6.032],[1653264000000,5.924],[1653350400000,5.69],[1653436800000,5.586],[1653523200000,5.502],[1653609600000,5.402],[1653955200000,5.31],[1654041600000,5.256],[1654128000000,5.224],[1654214400000,5.244],[1654473600000,5.24],[1654560000000,5.242],[1654646400000,5.274],[1654732800000,5.198],[1654819200000,5.064],[1655078400000,4.972],[1655164800000,4.88],[1655251200000,4.682],[1655337600000,4.528],[1655424000000,4.418],[1655769600000,4.254],[1655856000000,4.124],[1655942400000,4.116],[1656028800000,4.14],[1656288000000,4.112],[1656374400000,4.122],[1656460800000,4.092],[1656547200000,4.016],[1656633600000,3.982],[1656979200000,4],[1657065600000,3.97],[1657152000000,3.962],[1657238400000,4],[1657497600000,3.96],[1657584000000,3.822],[1657670400000,3.77],[1657756800000,3.668],[1657843200000,3.608],[1658102400000,3.596],[1658188800000,3.728],[1658275200000,3.824],[1658361600000,3.958],[1658448000000,4.21],[1658707200000,4.446],[1658793600000,4.62],[1658880000000,4.832],[1658966400000,4.602],[1659052800000,4.218],[1659312000000,3.834],[1659398400000,3.4],[1659484800000,3.064],[1659571200000,3.132],[1659657600000,3.24],[1659916800000,3.356],[1660003200000,3.48],[1660089600000,3.502],[1660176000000,3.598],[1660262400000,3.642],[1660521600000,3.616],[1660608000000,3.584],[1660694400000,3.502],[1660780800000,3.388],[1660867200000,3.272],[1661126400000,3.206],[1661212800000,3.15],[1661299200000,3.122],[1661385600000,3.138],[1661472000000,3.122],[1661731200000,3.09],[1661817600000,3.05],[1661904000000,2.97],[1661990400000,2.846],[1662076800000,2.764],[1662422400000,2.706],[1662508800000,2.716],[1662595200000,2.792],[1662681600000,2.904],[1662940800000,3.018],[1663027200000,3.08],[1663113600000,3.084],[1663200000000,3.068],[1663286400000,3.004],[1663545600000,2.936],[1663632000000,2.896],[1663718400000,2.86],[1663804800000,2.78],[1663891200000,2.674],[1664150400000,2.558],[1664236800000,2.442],[1664323200000,2.388],[1664409600000,2.328],[1664496000000,2.282],[1664755200000,2.262],[1664841600000,2.312],[1664928000000,2.302],[1665014400000,2.286],[1665100800000,2.27],[1665360000000,2.242],[1665446400000,2.182],[1665532800000,2.132],[1665619200000,2.142],[1665705600000,2.166],[1665964800000,2.22],[1666051200000,2.26],[1666137600000,2.292],[1666224000000,2.322],[1666310400000,2.294],[1666569600000,2.24],[1666656000000,2.188],[1666742400000,2.186],[1666828800000,2.29],[1666915200000,2.486],[1667174400000,2.644],[1667260800000,2.872],[1667347200000,3.004],[1667433600000,2.988],[1667520000000,2.97],[1667779200000,2.982],[1667865600000,2.94],[1667952000000,2.888],[1668038400000,2.968],[1668124800000,3.05],[1668384000000,3.104],[1668470400000,3.18],[1668556800000,3.274],[1668643200000,3.274],[1668729600000,3.272],[1668988800000,3.26],[1669075200000,3.228],[1669161600000,3.272],[1669334400000,3.344],[1669593600000,3.288],[1669680000000,3.288],[1669766400000,3.32],[1669852800000,3.316],[1669939200000,3.29],[1670198400000,3.34],[1670284800000,3.384],[1670371200000,3.4],[1670457600000,3.444],[1670544000000,3.47],[1670803200000,3.508],[1670889600000,3.61],[1670976000000,3.654],[1671062400000,3.646],[1671148800000,3.692],[1671408000000,3.738],[1671494400000,3.73],[1671580800000,3.75],[1671667200000,3.82],[1671753600000,3.834],[1672099200000,3.892],[1672185600000,3.904],[1672272000000,3.994],[1672358400000,4.078],[1672704000000,4.182],[1672790400000,4.306],[1672876800000,4.456],[1672963200000,4.552],[1673222400000,4.602],[1673308800000,4.66],[1673395200000,4.662],[1673481600000,4.67],[1673568000000,4.638],[1673913600000,4.646],[1674000000000,4.594],[1674086400000,4.544],[1674172800000,4.55],[1674432000000,4.58],[1674518400000,4.546],[1674604800000,4.608],[1674691200000,4.664],[1674777600000,4.706],[1675036800000,4.714],[1675123200000,4.87],[1675209600000,5.016],[1675296000000,5.204],[1675382400000,5.286],[1675641600000,5.362],[1675728000000,5.358],[1675814400000,5.292],[1675900800000,5.184],[1675987200000,5.156],[1676246400000,5.158],[1676332800000,5.134],[1676419200000,5.122],[1676505600000,5.654],[1676592000000,6.204],[1676937600000,6.51],[1677024000000,6.864],[1677110400000,7.176],[1677196800000,6.888],[1677456000000,6.538],[1677542400000,6.408],[1677628800000,6.268],[1677715200000,6.1],[1677801600000,6.08],[1678060800000,6.046],[1678147200000,6.016],[1678233600000,5.942],[1678320000000,5.87],[1678406400000,5.682],[1678665600000,5.51],[1678752000000,5.408],[1678838400000,5.272],[1678924800000,5.26],[1679011200000,5.218],[1679270400000,5.222],[1679356800000,5.184],[1679443200000,5.154],[1679529600000,5.004],[1679616000000,4.91],[1679875200000,4.822],[1679961600000,4.71],[1680048000000,4.664],[1680134400000,4.702],[1680220800000,4.766],[1680480000000,4.782],[1680566400000,4.838],[1680652800000,4.864],[1680739200000,4.876],[1681084800000,4.91],[1681171200000,4.986],[1681257600000,5.056],[1681344000000,5.144],[1681430400000,5.212],[1681689600000,5.216],[1681776000000,5.18],[1681862400000,5.146],[1681948800000,5.108],[1682035200000,5.244],[1682294400000,5.412],[1682380800000,5.59],[1682467200000,5.74],[1682553600000,5.906],[1682640000000,5.994],[1682899200000,6.054],[1682985600000,5.634],[1683072000000,5.186],[1683158400000,4.718],[1683244800000,4.182],[1683504000000,3.632],[1683590400000,3.56],[1683676800000,3.556],[1683763200000,3.548],[1683849600000,3.516],[1684108800000,3.522],[1684195200000,3.518],[1684281600000,3.52],[1684368000000,3.522],[1684454400000,3.516],[1684713600000,3.5],[1684800000000,3.46],[1684886400000,3.356],[1684972800000,3.258],[1685059200000,3.178],[1685404800000,3.132],[1685491200000,3.14],[1685577600000,3.19],[1685664000000,3.33],[1685923200000,3.516],[1686009600000,3.644],[1686096000000,3.758],[1686182400000,3.84],[1686268800000,3.826],[1686528000000,3.808],[1686614400000,3.86],[1686700800000,3.922],[1686787200000,3.988],[1686873600000,4.092],[1687219200000,4.142],[1687305600000,4.138],[1687392000000,4.11],[1687478400000,4.048],[1687737600000,4.002],[1687824000000,4.008],[1687910400000,4.034],[1687996800000,4.078],[1688083200000,4.204],[1688342400000,4.306],[1688515200000,4.336],[1688601600000,4.344],[1688688000000,4.38],[1688947200000,4.412],[1689033600000,4.418],[1689120000000,4.458],[1689206400000,4.49],[1689292800000,4.482],[1689552000000,4.454],[1689638400000,4.434],[1689724800000,4.444],[1689811200000,4.45],[1689897600000,4.45],[1690156800000,4.452],[1690243200000,4.47],[1690329600000,4.45],[1690416000000,4.428],[1690502400000,4.41],[1690761600000,4.402],[1690848000000,4.378],[1690934400000,4.308],[1691020800000,4.426],[1691107200000,4.474],[1691366400000,4.402],[1691452800000,4.274],[1691539200000,4.204],[1691625600000,3.97],[1691712000000,3.824],[1691971200000,3.754],[1692057600000,3.704],[1692144000000,3.63],[1692230400000,3.542],[1692316800000,3.45],[1692576000000,3.364],[1692662400000,3.306],[1692748800000,3.28],[1692835200000,3.27],[1692921600000,3.256],[1693180800000,3.264],[1693267200000,3.298],[1693353600000,3.326],[1693440000000,3.35],[1693526400000,3.412],[1693872000000,3.428],[1693958400000,3.416],[1694044800000,3.358],[1694131200000,3.31],[1694390400000,3.21],[1694476800000,3.142],[1694563200000,3.088],[1694649600000,3.092],[1694736000000,3.088],[1694995200000,3.098],[1695081600000,3.094],[1695168000000,3.078],[1695254400000,3.022],[1695340800000,2.954],[1695600000000,2.898],[1695686400000,2.836],[1695772800000,2.794],[1695859200000,2.768],[1695945600000,2.792],[1696204800000,2.808],[1696291200000,2.848],[1696377600000,2.868],[1696464000000,2.87],[1696550400000,2.85],[1696809600000,2.822],[1696896000000,2.826],[1696982400000,2.81],[1697068800000,2.792],[1697155200000,2.756],[1697414400000,2.726],[1697500800000,2.702],[1697587200000,2.684],[1697673600000,2.68],[1697760000000,2.66],[1698019200000,2.638],[1698105600000,2.59],[1698192000000,2.534],[1698278400000,2.48],[1698364800000,2.394],[1698624000000,2.31],[1698710400000,2.226],[1698796800000,2.156],[1698883200000,2.148],[1698969600000,2.23],[1699228800000,2.306],[1699315200000,2.39],[1699401600000,2.476],[1699488000000,2.476],[1699574400000,2.448],[1699833600000,2.44],[1699920000000,2.45],[1700006400000,2.488],[1700092800000,2.55],[1700179200000,2.638],[1700438400000,2.724],[1700524800000,2.764],[1700611200000,2.812],[1700784000000,2.856],[1701043200000,2.848],[1701129600000,2.8],[1701216000000,2.768],[1701302400000,2.696],[1701388800000,2.668],[1701648000000,2.642],[1701734400000,2.614],[1701820800000,2.6],[1701907200000,2.6],[1701993600000,2.584],[1702252800000,2.564],[1702339200000,2.546],[1702425600000,2.556],[1702512000000,2.656],[1702598400000,2.71],[1702857600000,2.82],[1702944000000,2.972],[1703030400000,3.062],[1703116800000,3.092],[1703203200000,3.166],[1703548800000,3.208],[1703635200000,3.218],[1703721600000,3.246],[1703808000000,3.228],[1704153600000,3.202],[1704240000000,3.218],[1704326400000,3.23],[1704412800000,3.262],[1704672000000,3.356],[1704758400000,3.434],[1704844800000,3.476],[1704931200000,3.548],[1705017600000,3.598],[1705363200000,3.572],[1705449600000,3.554],[1705536000000,3.536],[1705622400000,3.548],[1705881600000,3.57],[1705968000000,3.622],[1706054400000,3.664],[1706140800000,3.75],[1706227200000,3.764],[1706486400000,3.782],[1706572800000,3.802],[1706659200000,3.802],[1706745600000,3.784],[1706832000000,3.788],[1707091200000,3.752],[1707177600000,3.72],[1707264000000,3.714],[1707350400000,3.694],[1707436800000,3.716],[1707696000000,3.812],[1707782400000,3.842],[1707868800000,3.902],[1707955200000,3.988],[1708041600000,4.02],[1708387200000,4.002],[1708473600000,3.818],[1708560000000,3.558],[1708646400000,3.312],[1708905600000,3.04],[1708992000000,2.784],[1709078400000,2.752],[1709164800000,2.782],[1709251200000,2.77],[1709510400000,2.81],[1709596800000,2.826],[1709683200000,2.836],[1709769600000,2.83],[1709856000000,2.828],[1710115200000,2.81],[1710201600000,2.812],[1710288000000,2.834],[1710374400000,2.832],[1710460800000,2.816],[1710720000000,2.846],[1710806400000,2.918],[1710892800000,3.018],[1710979200000,3.184],[1711065600000,3.282],[1711324800000,3.36],[1711411200000,3.374],[1711497600000,3.374],[1711584000000,3.358],[1711929600000,3.376],[1712016000000,3.346],[1712102400000,3.31],[1712188800000,3.246],[1712275200000,3.182],[1712534400000,3.126],[1712620800000,3.11],[1712707200000,3.09],[1712793600000,3.08],[1712880000000,3.044],[1713139200000,3.028],[1713225600000,2.988],[1713312000000,2.97],[1713398400000,2.92],[1713484800000,2.892],[1713744000000,2.86],[1713830400000,2.87],[1713916800000,2.894],[1714003200000,2.988],[1714089600000,3.094],[1714348800000,3.184],[1714435200000,3.252],[1714521600000,3.334],[1714608000000,3.342],[1714694400000,3.348],[1714953600000,3.366],[1715040000000,3.38],[1715126400000,3.37],[1715212800000,3.364],[1715299200000,3.326],[1715558400000,3.336],[1715644800000,3.41],[1715731200000,3.486],[1715817600000,3.576],[1715904000000,3.652],[1716163200000,3.694],[1716249600000,3.672],[1716336000000,3.652],[1716422400000,3.62],[1716508800000,3.614],[1716854400000,3.61],[1716940800000,3.632],[1717027200000,3.67],[1717113600000,3.752],[1717372800000,3.792],[1717459200000,3.78],[1717545600000,3.804],[1717632000000,3.802],[1717718400000,3.764],[1717977600000,3.758],[1718064000000,3.776],[1718150400000,3.748],[1718236800000,3.688],[1718323200000,3.642],[1718582400000,3.592],[1718668800000,3.558],[1718841600000,3.444],[1718928000000,3.36],[1719187200000,3.288],[1719273600000,3.18],[1719360000000,3.086],[1719446400000,3.096],[1719532800000,3.142],[1719792000000,3.17],[1719878400000,3.264],[1719964800000,3.336],[1720137600000,3.358],[1720396800000,3.334],[1720483200000,3.334],[1720569600000,3.316],[1720656000000,3.384],[1720742400000,3.482],[1721001600000,3.614],[1721088000000,3.75],[1721174400000,3.87],[1721260800000,3.882],[1721347200000,3.876],[1721606400000,3.886],[1721692800000,3.896],[1721779200000,3.974],[1721865600000,4.172],[1721952000000,4.436],[1722211200000,4.682],[1722297600000,4.904],[1722384000000,5.09],[1722470400000,5.14],[1722556800000,5.12],[1722816000000,5.048],[1722902400000,4.994],[1722988800000,4.882],[1723075200000,4.868],[1723161600000,4.838],[1723420800000,4.842],[1723507200000,4.868],[1723593600000,4.92],[1723680000000,4.922],[1723766400000,4.956],[1724025600000,4.984],[1724112000000,4.974],[1724198400000,4.97],[1724284800000,4.954],[1724371200000,4.964],[1724630400000,5.048],[1724716800000,5.12],[1724803200000,5.22],[1724889600000,5.35],[1724976000000,5.428],[1725321600000,5.422],[1725408000000,5.438],[1725494400000,5.458],[1725580800000,5.494],[1725840000000,5.518],[1725926400000,5.522],[1726012800000,5.544],[1726099200000,5.556],[1726185600000,5.56],[1726444800000,5.598],[1726531200000,5.648],[1726617600000,5.688],[1726704000000,5.734],[1726790400000,5.77],[1727049600000,5.8],[1727136000000,5.916],[1727222400000,5.982],[1727308800000,6.024],[1727395200000,6.046],[1727654400000,6.078],[1727740800000,6.018],[1727827200000,5.972],[1727913600000,5.838],[1728000000000,5.764],[1728259200000,5.642],[1728345600000,5.516],[1728432000000,5.396],[1728518400000,5.366],[1728604800000,5.324],[1728864000000,5.35],[1728950400000,5.418],[1729036800000,5.558],[1729123200000,5.712],[1729209600000,5.816],[1729468800000,5.848],[1729555200000,5.82],[1729641600000,5.746],[1729728000000,5.398],[1729814400000,5.006],[1730073600000,4.676],[1730160000000,4.396],[1730246400000,4.15],[1730332800000,4.11],[1730419200000,4.152],[1730678400000,4.208],[1730764800000,4.274],[1730851200000,4.294],[1730937600000,4.362],[1731024000000,4.42],[1731283200000,4.446],[1731369600000,4.406],[1731456000000,4.33],[1731542400000,4.25],[1731628800000,4.12],[1731888000000,3.958],[1731974400000,3.876],[1732060800000,3.834],[1732147200000,3.786],[1732233600000,3.748],[1732492800000,3.748],[1732579200000,3.7],[1732665600000,3.626],[1732838400000,3.564],[1733097600000,3.518],[1733184000000,3.458],[1733270400000,3.43],[1733356800000,3.412],[1733443200000,3.418],[1733702400000,3.436],[1733788800000,3.482],[1733875200000,3.524],[1733961600000,3.54],[1734048000000,3.54],[1734307200000,3.504],[1734393600000,3.42],[1734480000000,3.3],[1734566400000,3.218],[1734652800000,3.156],[1734912000000,3.11],[1734998400000,3.096],[1735171200000,3.102],[1735257600000,3.1],[1735516800000,3.07],[1735603200000,3.048],[1735776000000,3.034],[1735862400000,3.034],[1736121600000,3.04],[1736294400000,3.058],[1736467200000,3.054],[1736726400000,3.042],[1736812800000,3.01],[1736899200000,3],[1736985600000,2.982],[1737072000000,3],[1737417600000,3.058],[1737504000000,3.144],[1737590400000,3.22],[1737676800000,3.298],[1737936000000,3.374],[1738022400000,3.372],[1738108800000,3.368],[1738195200000,3.346],[1738281600000,3.306],[1738540800000,3.254],[1738627200000,3.246],[1738713600000,3.27],[1738800000000,3.288],[1738886400000,3.33],[1739145600000,3.37],[1739232000000,3.41],[1739318400000,3.374],[1739404800000,3.376],[1739491200000,3.37],[1739836800000,3.364],[1739923200000,3.396],[1740009600000,3.452],[1740096000000,3.478],[1740355200000,3.538],[1740441600000,3.652],[1740528000000,3.658],[1740614400000,3.618],[1740700800000,3.518],[1740960000000,3.402],[1741046400000,3.224],[1741132800000,3.1],[1741219200000,3.02],[1741305600000,3.006],[1741564800000,2.926],[1741651200000,2.858],[1741737600000,2.778],[1742515200000,2.71],[1742774400000,2.674],[1742860800000,2.696],[1742947200000,2.712],[1743033600000,2.744],[1743120000000,2.764],[1743379200000,2.752],[1743465600000,2.708],[1743552000000,2.684],[1743638400000,2.634],[1743724800000,2.584],[1743984000000,2.524],[1744070400000,2.49],[1744156800000,2.482],[1744243200000,2.482],[1744329600000,2.488],[1744588800000,2.524],[1744675200000,2.538],[1744761600000,2.52],[1744848000000,2.496],[1745193600000,2.478],[1745280000000,2.444],[1745366400000,2.432],[1745452800000,2.504],[1745539200000,2.556],[1745798400000,2.604],[1745884800000,2.662],[1745971200000,2.722],[1746057600000,2.698],[1746144000000,2.73],[1746403200000,2.772],[1746489600000,2.812],[1746576000000,2.922],[1746662400000,3.048],[1746748800000,3.182],[1747008000000,3.386],[1747094400000,3.566],[1747180800000,3.694],[1747267200000,3.874],[1747353600000,4.044],[1747612800000,4.106],[1747699200000,4.188],[1747785600000,4.194],[1747872000000,4.08],[1747958400000,3.944],[1748304000000,3.86],[1748390400000,3.772],[1748476800000,3.762],[1748563200000,3.794],[1748822400000,3.828],[1748908800000,3.866],[1748995200000,3.878],[1749081600000,3.858],[1749168000000,3.864],[1749427200000,3.784],[1749513600000,3.646],[1749600000000,3.542],[1749686400000,3.43],[1749772800000,3.288],[1750032000000,3.236],[1750118400000,3.226],[1750204800000,3.226],[1750377600000,3.24],[1750636800000,3.272],[1750723200000,3.314],[1750809600000,3.348],[1750896000000,3.382],[1750982400000,3.398],[1751241600000,3.406],[1751328000000,3.424],[1751414400000,3.436],[1751500800000,3.422],[1751846400000,3.41],[1751932800000,3.434],[1752019200000,3.44],[1752105600000,3.47],[1752192000000,3.508],[1752451200000,3.584],[1752537600000,3.612],[1752624000000,3.636],[1752710400000,3.648],[1752796800000,3.646],[1753056000000,3.654],[1753142400000,3.69],[1753228800000,3.74],[1753315200000,3.592],[1753401600000,3.428]],"move25":[[1646352000000,11.8584],[1646611200000,11.7636],[1646697600000,11.6852],[1646784000000,11.6492],[1646870400000,11.6072],[1646956800000,11.5656],[1647216000000,11.5188],[1647302400000,11.5168],[1647388800000,11.5],[1647475200000,11.46],[1647561600000,11.3928],[1647820800000,11.322],[1647907200000,11.2612],[1647993600000,11.17],[1648080000000,11.0676],[1648166400000,11.0684],[1648425600000,11.1276],[1648512000000,11.2232],[1648598400000,11.3112],[1648684800000,11.3916],[1648771200000,11.4444],[1649030400000,11.4936],[1649116800000,11.532],[1649203200000,11.5504],[1649289600000,11.5656],[1649376000000,11.5636],[1649635200000,11.5692],[1649721600000,11.5884],[1649808000000,11.5664],[1649894400000,11.546],[1650240000000,11.5296],[1650326400000,11.5304],[1650412800000,11.5388],[1650499200000,11.5364],[1650585600000,11.4452],[1650844800000,11.344],[1650931200000,11.24],[1651017600000,11.1388],[1651104000000,11.0224],[1651190400000,10.8676],[1651449600000,10.6616],[1651536000000,10.4544],[1651622400000,10.2596],[1651708800000,10.0708],[1651795200000,9.8772],[1652054400000,9.664],[1652140800000,9.45],[1652227200000,9.2492],[1652313600000,9.0552],[1652400000000,8.8608],[1652659200000,8.6724],[1652745600000,8.4984],[1652832000000,8.2864],[1652918400000,8.0656],[1653004800000,7.8392],[1653264000000,7.6168],[1653350400000,7.3744],[1653436800000,7.1228],[1653523200000,6.8772],[1653609600000,6.712],[1653955200000,6.5584],[1654041600000,6.4044],[1654128000000,6.2568],[1654214400000,6.1356],[1654473600000,6.04],[1654560000000,5.9636],[1654646400000,5.8876],[1654732800000,5.7868],[1654819200000,5.6948],[1655078400000,5.6064],[1655164800000,5.5336],[1655251200000,5.4448],[1655337600000,5.3632],[1655424000000,5.2796],[1655769600000,5.18],[1655856000000,5.096],[1655942400000,5.0036],[1656028800000,4.9352],[1656288000000,4.868],[1656374400000,4.798],[1656460800000,4.7296],[1656547200000,4.6688],[1656633600000,4.6144],[1656979200000,4.5676],[1657065600000,4.5116],[1657152000000,4.46],[1657238400000,4.4176],[1657497600000,4.3616],[1657584000000,4.2832],[1657670400000,4.2176],[1657756800000,4.1452],[1657843200000,4.0844],[1658102400000,4.0412],[1658188800000,4.016],[1658275200000,3.988],[1658361600000,3.9608],[1658448000000,3.99],[1658707200000,4.0248],[1658793600000,4.0564],[1658880000000,4.1036],[1658966400000,4.0564],[1659052800000,4.0104],[1659312000000,3.9636],[1659398400000,3.914],[1659484800000,3.892],[1659571200000,3.8644],[1659657600000,3.8552],[1659916800000,3.8384],[1660003200000,3.81],[1660089600000,3.7984],[1660176000000,3.7916],[1660262400000,3.7836],[1660521600000,3.7696],[1660608000000,3.7624],[1660694400000,3.7448],[1660780800000,3.7356],[1660867200000,3.7164],[1661126400000,3.6916],[1661212800000,3.6468],[1661299200000,3.6044],[1661385600000,3.5716],[1661472000000,3.4988],[1661731200000,3.4204],[1661817600000,3.3328],[1661904000000,3.232],[1661990400000,3.2204],[1662076800000,3.208],[1662422400000,3.1948],[1662508800000,3.196],[1662595200000,3.1776],[1662681600000,3.1748],[1662940800000,3.1636],[1663027200000,3.1396],[1663113600000,3.1168],[1663200000000,3.0908],[1663286400000,3.056],[1663545600000,3.0224],[1663632000000,2.9956],[1663718400000,2.972],[1663804800000,2.9464],[1663891200000,2.9132],[1664150400000,2.8796],[1664236800000,2.8428],[1664323200000,2.8196],[1664409600000,2.7876],[1664496000000,2.742],[1664755200000,2.7076],[1664841600000,2.6872],[1664928000000,2.67],[1665014400000,2.6508],[1665100800000,2.6268],[1665360000000,2.6032],[1665446400000,2.5824],[1665532800000,2.5532],[1665619200000,2.5208],[1665705600000,2.4792],[1665964800000,2.4436],[1666051200000,2.4184],[1666137600000,2.3948],[1666224000000,2.3716],[1666310400000,2.3372],[1666569600000,2.3044],[1666656000000,2.2768],[1666742400000,2.26],[1666828800000,2.2736],[1666915200000,2.2996],[1667174400000,2.3216],[1667260800000,2.3628],[1667347200000,2.3832],[1667433600000,2.4056],[1667520000000,2.4372],[1667779200000,2.4656],[1667865600000,2.4884],[1667952000000,2.5004],[1668038400000,2.542],[1668124800000,2.5932],[1668384000000,2.638],[1668470400000,2.688],[1668556800000,2.7288],[1668643200000,2.7684],[1668729600000,2.8144],[1668988800000,2.846],[1669075200000,2.8816],[1669161600000,2.9248],[1669334400000,2.9728],[1669593600000,3.0132],[1669680000000,3.0556],[1669766400000,3.108],[1669852800000,3.1508],[1669939200000,3.1728],[1670198400000,3.184],[1670284800000,3.2036],[1670371200000,3.2136],[1670457600000,3.2388],[1670544000000,3.2692],[1670803200000,3.2916],[1670889600000,3.3292],[1670976000000,3.3564],[1671062400000,3.3904],[1671148800000,3.414],[1671408000000,3.4292],[1671494400000,3.4544],[1671580800000,3.4704],[1671667200000,3.4996],[1671753600000,3.526],[1672099200000,3.5532],[1672185600000,3.5832],[1672272000000,3.6236],[1672358400000,3.6608],[1672704000000,3.6936],[1672790400000,3.7568],[1672876800000,3.8168],[1672963200000,3.87],[1673222400000,3.918],[1673308800000,3.9676],[1673395200000,4.0212],[1673481600000,4.074],[1673568000000,4.1176],[1673913600000,4.1584],[1674000000000,4.1924],[1674086400000,4.2284],[1674172800000,4.262],[1674432000000,4.3028],[1674518400000,4.3384],[1674604800000,4.3756],[1674691200000,4.4136],[1674777600000,4.4572],[1675036800000,4.4956],[1675123200000,4.5484],[1675209600000,4.612],[1675296000000,4.676],[1675382400000,4.7336],[1675641600000,4.7692],[1675728000000,4.8044],[1675814400000,4.834],[1675900800000,4.8516],[1675987200000,4.8736],[1676246400000,4.8904],[1676332800000,4.9108],[1676419200000,4.9264],[1676505600000,5.05],[1676592000000,5.1804],[1676937600000,5.2648],[1677024000000,5.3544],[1677110400000,5.4428],[1677196800000,5.5188],[1677456000000,5.578],[1677542400000,5.6304],[1677628800000,5.6988],[1677715200000,5.7412],[1677801600000,5.802],[1678060800000,5.846],[1678147200000,5.8908],[1678233600000,5.9132],[1678320000000,5.912],[1678406400000,5.8976],[1678665600000,5.8908],[1678752000000,5.9],[1678838400000,5.896],[1678924800000,5.9056],[1679011200000,5.9044],[1679270400000,5.904],[1679356800000,5.9052],[1679443200000,5.9],[1679529600000,5.882],[1679616000000,5.7556],[1679875200000,5.6276],[1679961600000,5.5452],[1680048000000,5.46],[1680134400000,5.3872],[1680220800000,5.3312],[1680480000000,5.2764],[1680566400000,5.2312],[1680652800000,5.1792],[1680739200000,5.1424],[1681084800000,5.0972],[1681171200000,5.0644],[1681257600000,5.0392],[1681344000000,5.0196],[1681430400000,5.0108],[1681689600000,5.004],[1681776000000,4.9984],[1681862400000,4.9868],[1681948800000,4.9868],[1682035200000,5.0076],[1682294400000,5.0428],[1682380800000,5.072],[1682467200000,5.098],[1682553600000,5.1372],[1682640000000,5.2056],[1682899200000,5.2716],[1682985600000,5.2344],[1683072000000,5.1932],[1683158400000,5.148],[1683244800000,5.1016],[1683504000000,5.0448],[1683590400000,4.99],[1683676800000,4.9368],[1683763200000,4.8848],[1683849600000,4.8296],[1684108800000,4.7672],[1684195200000,4.6964],[1684281600000,4.6296],[1684368000000,4.5604],[1684454400000,4.4904],[1684713600000,4.424],[1684800000000,4.3524],[1684886400000,4.2716],[1684972800000,4.1904],[1685059200000,4.0772],[1685404800000,3.968],[1685491200000,3.8624],[1685577600000,3.7616],[1685664000000,3.6752],[1685923200000,3.5816],[1686009600000,3.486],[1686096000000,3.4872],[1686182400000,3.4924],[1686268800000,3.4968],[1686528000000,3.5068],[1686614400000,3.5316],[1686700800000,3.5596],[1686787200000,3.5788],[1686873600000,3.6056],[1687219200000,3.632],[1687305600000,3.6548],[1687392000000,3.678],[1687478400000,3.6844],[1687737600000,3.7016],[1687824000000,3.7304],[1687910400000,3.7616],[1687996800000,3.8016],[1688083200000,3.854],[1688342400000,3.9112],[1688515200000,3.962],[1688601600000,4.004],[1688688000000,4.0496],[1688947200000,4.0984],[1689033600000,4.1288],[1689120000000,4.1504],[1689206400000,4.1732],[1689292800000,4.1944],[1689552000000,4.2212],[1689638400000,4.2504],[1689724800000,4.2776],[1689811200000,4.2912],[1689897600000,4.3],[1690156800000,4.314],[1690243200000,4.326],[1690329600000,4.3392],[1690416000000,4.3492],[1690502400000,4.36],[1690761600000,4.3848],[1690848000000,4.4012],[1690934400000,4.3992],[1691020800000,4.4276],[1691107200000,4.4392],[1691366400000,4.4244],[1691452800000,4.3948],[1691539200000,4.3728],[1691625600000,4.3528],[1691712000000,4.328],[1691971200000,4.2928],[1692057600000,4.252],[1692144000000,4.2072],[1692230400000,4.1632],[1692316800000,4.1216],[1692576000000,4.0748],[1692662400000,4.0264],[1692748800000,3.9744],[1692835200000,3.9272],[1692921600000,3.8828],[1693180800000,3.8372],[1693267200000,3.792],[1693353600000,3.7496],[1693440000000,3.7116],[1693526400000,3.6832],[1693872000000,3.6424],[1693958400000,3.5996],[1694044800000,3.5596],[1694131200000,3.4884],[1694390400000,3.4304],[1694476800000,3.3904],[1694563200000,3.3624],[1694649600000,3.3372],[1694736000000,3.312],[1694995200000,3.2852],[1695081600000,3.2584],[1695168000000,3.2372],[1695254400000,3.2156],[1695340800000,3.1944],[1695600000000,3.1748],[1695686400000,3.1528],[1695772800000,3.1348],[1695859200000,3.1132],[1695945600000,3.0988],[1696204800000,3.0852],[1696291200000,3.0696],[1696377600000,3.0488],[1696464000000,3.022],[1696550400000,2.9988],[1696809600000,2.9672],[1696896000000,2.9492],[1696982400000,2.9276],[1697068800000,2.9088],[1697155200000,2.888],[1697414400000,2.8704],[1697500800000,2.8612],[1697587200000,2.8468],[1697673600000,2.8264],[1697760000000,2.8024],[1698019200000,2.7784],[1698105600000,2.7604],[1698192000000,2.738],[1698278400000,2.718],[1698364800000,2.6904],[1698624000000,2.6608],[1698710400000,2.6384],[1698796800000,2.6104],[1698883200000,2.594],[1698969600000,2.578],[1699228800000,2.5604],[1699315200000,2.5468],[1699401600000,2.532],[1699488000000,2.5152],[1699574400000,2.4976],[1699833600000,2.484],[1699920000000,2.4716],[1700006400000,2.4676],[1700092800000,2.4668],[1700179200000,2.474],[1700438400000,2.4836],[1700524800000,2.484],[1700611200000,2.4932],[1700784000000,2.502],[1701043200000,2.5116],[1701129600000,2.516],[1701216000000,2.5196],[1701302400000,2.5256],[1701388800000,2.5396],[1701648000000,2.5612],[1701734400000,2.5768],[1701820800000,2.5944],[1701907200000,2.6144],[1701993600000,2.6268],[1702252800000,2.628],[1702339200000,2.6248],[1702425600000,2.6276],[1702512000000,2.6504],[1702598400000,2.6736],[1702857600000,2.7024],[1702944000000,2.7312],[1703030400000,2.75],[1703116800000,2.7712],[1703203200000,2.7968],[1703548800000,2.8164],[1703635200000,2.83],[1703721600000,2.8464],[1703808000000,2.8544],[1704153600000,2.866],[1704240000000,2.8904],[1704326400000,2.916],[1704412800000,2.9452],[1704672000000,2.9864],[1704758400000,3.0192],[1704844800000,3.0572],[1704931200000,3.1028],[1705017600000,3.1448],[1705363200000,3.1808],[1705449600000,3.2132],[1705536000000,3.2516],[1705622400000,3.3032],[1705881600000,3.3476],[1705968000000,3.374],[1706054400000,3.404],[1706140800000,3.4376],[1706227200000,3.4616],[1706486400000,3.4916],[1706572800000,3.516],[1706659200000,3.5312],[1706745600000,3.5528],[1706832000000,3.5756],[1707091200000,3.5928],[1707177600000,3.6144],[1707264000000,3.6336],[1707350400000,3.648],[1707436800000,3.6728],[1707696000000,3.7028],[1707782400000,3.7116],[1707868800000,3.7272],[1707955200000,3.7504],[1708041600000,3.7672],[1708387200000,3.7836],[1708473600000,3.7608],[1708560000000,3.728],[1708646400000,3.7056],[1708905600000,3.6656],[1708992000000,3.6264],[1709078400000,3.5868],[1709164800000,3.5516],[1709251200000,3.5096],[1709510400000,3.4748],[1709596800000,3.4352],[1709683200000,3.3936],[1709769600000,3.3572],[1709856000000,3.3184],[1710115200000,3.2792],[1710201600000,3.2472],[1710288000000,3.2164],[1710374400000,3.1808],[1710460800000,3.1428],[1710720000000,3.1052],[1710806400000,3.0684],[1710892800000,3.0516],[1710979200000,3.0372],[1711065600000,3.0016],[1711324800000,2.9732],[1711411200000,2.9428],[1711497600000,2.9628],[1711584000000,2.9972],[1711929600000,3.0144],[1712016000000,3.0344],[1712102400000,3.048],[1712188800000,3.0616],[1712275200000,3.0772],[1712534400000,3.0856],[1712620800000,3.0944],[1712707200000,3.1008],[1712793600000,3.1104],[1712880000000,3.12],[1713139200000,3.1256],[1713225600000,3.13],[1713312000000,3.1324],[1713398400000,3.1276],[1713484800000,3.132],[1713744000000,3.1344],[1713830400000,3.1348],[1713916800000,3.1276],[1714003200000,3.1216],[1714089600000,3.114],[1714348800000,3.1148],[1714435200000,3.1132],[1714521600000,3.1196],[1714608000000,3.1152],[1714694400000,3.112],[1714953600000,3.1128],[1715040000000,3.12],[1715126400000,3.1316],[1715212800000,3.1388],[1715299200000,3.1408],[1715558400000,3.1548],[1715644800000,3.18],[1715731200000,3.2108],[1715817600000,3.238],[1715904000000,3.2624],[1716163200000,3.288],[1716249600000,3.3168],[1716336000000,3.3472],[1716422400000,3.378],[1716508800000,3.4068],[1716854400000,3.438],[1716940800000,3.4692],[1717027200000,3.5024],[1717113600000,3.5308],[1717372800000,3.5464],[1717459200000,3.5572],[1717545600000,3.5796],[1717632000000,3.596],[1717718400000,3.6152],[1717977600000,3.6284],[1718064000000,3.6392],[1718150400000,3.6532],[1718236800000,3.6596],[1718323200000,3.6708],[1718582400000,3.6816],[1718668800000,3.6836],[1718841600000,3.66],[1718928000000,3.6344],[1719187200000,3.6132],[1719273600000,3.5872],[1719360000000,3.562],[1719446400000,3.5448],[1719532800000,3.5324],[1719792000000,3.5232],[1719878400000,3.5172],[1719964800000,3.5072],[1720137600000,3.49],[1720396800000,3.4652],[1720483200000,3.4396],[1720569600000,3.422],[1720656000000,3.428],[1720742400000,3.4256],[1721001600000,3.4276],[1721088000000,3.4368],[1721174400000,3.4444],[1721260800000,3.4492],[1721347200000,3.4512],[1721606400000,3.4672],[1721692800000,3.4876],[1721779200000,3.5208],[1721865600000,3.572],[1721952000000,3.6496],[1722211200000,3.7316],[1722297600000,3.8108],[1722384000000,3.9028],[1722470400000,3.9828],[1722556800000,4.0544],[1722816000000,4.1128],[1722902400000,4.1756],[1722988800000,4.2264],[1723075200000,4.2892],[1723161600000,4.3504],[1723420800000,4.4144],[1723507200000,4.4824],[1723593600000,4.5472],[1723680000000,4.5968],[1723766400000,4.6452],[1724025600000,4.6884],[1724112000000,4.7272],[1724198400000,4.7672],[1724284800000,4.8112],[1724371200000,4.8628],[1724630400000,4.9208],[1724716800000,4.972],[1724803200000,5.0164],[1724889600000,5.0468],[1724976000000,5.0612],[1725321600000,5.0688],[1725408000000,5.0788],[1725494400000,5.09],[1725580800000,5.1176],[1725840000000,5.1408],[1725926400000,5.1636],[1726012800000,5.1888],[1726099200000,5.2248],[1726185600000,5.256],[1726444800000,5.2928],[1726531200000,5.3248],[1726617600000,5.3528],[1726704000000,5.3876],[1726790400000,5.4256],[1727049600000,5.4616],[1727136000000,5.5112],[1727222400000,5.5544],[1727308800000,5.5984],[1727395200000,5.644],[1727654400000,5.6844],[1727740800000,5.7052],[1727827200000,5.7248],[1727913600000,5.722],[1728000000000,5.7268],[1728259200000,5.7272],[1728345600000,5.724],[1728432000000,5.7164],[1728518400000,5.7036],[1728604800000,5.6928],[1728864000000,5.6936],[1728950400000,5.7032],[1729036800000,5.7192],[1729123200000,5.7348],[1729209600000,5.744],[1729468800000,5.7436],[1729555200000,5.7376],[1729641600000,5.7308],[1729728000000,5.6676],[1729814400000,5.5912],[1730073600000,5.5188],[1730160000000,5.4336],[1730246400000,5.3644],[1730332800000,5.2848],[1730419200000,5.2124],[1730678400000,5.1448],[1730764800000,5.0848],[1730851200000,5.0288],[1730937600000,4.9896],[1731024000000,4.9436],[1731283200000,4.9056],[1731369600000,4.8628],[1731456000000,4.8156],[1731542400000,4.7664],[1731628800000,4.7028],[1731888000000,4.6272],[1731974400000,4.5544],[1732060800000,4.4708],[1732147200000,4.3812],[1732233600000,4.2892],[1732492800000,4.2072],[1732579200000,4.1304],[1732665600000,4.0468],[1732838400000,4.0144],[1733097600000,3.9916],[1733184000000,3.9636],[1733270400000,3.9372],[1733356800000,3.8992],[1733443200000,3.876],[1733702400000,3.8484],[1733788800000,3.8184],[1733875200000,3.7872],[1733961600000,3.7484],[1734048000000,3.7116],[1734307200000,3.6652],[1734393600000,3.6132],[1734480000000,3.566],[1734566400000,3.526],[1734652800000,3.4928],[1734912000000,3.4632],[1734998400000,3.4408],[1735171200000,3.4112],[1735257600000,3.3792],[1735516800000,3.3496],[1735603200000,3.3232],[1735776000000,3.298],[1735862400000,3.278],[1736121600000,3.262],[1736294400000,3.2484],[1736467200000,3.2304],[1736726400000,3.2148],[1736812800000,3.194],[1736899200000,3.1796],[1736985600000,3.1612],[1737072000000,3.1432],[1737417600000,3.13],[1737504000000,3.118],[1737590400000,3.1156],[1737676800000,3.1128],[1737936000000,3.1172],[1738022400000,3.1204],[1738108800000,3.1316],[1738195200000,3.1412],[1738281600000,3.1428],[1738540800000,3.146],[1738627200000,3.1504],[1738713600000,3.1652],[1738800000000,3.1788],[1738886400000,3.1948],[1739145600000,3.2104],[1739232000000,3.2256],[1739318400000,3.2332],[1739404800000,3.246],[1739491200000,3.2572],[1739836800000,3.2724],[1739923200000,3.2964],[1740009600000,3.3216],[1740096000000,3.3416],[1740355200000,3.3684],[1740441600000,3.4028],[1740528000000,3.4164],[1740614400000,3.4164],[1740700800000,3.4012],[1740960000000,3.3892],[1741046400000,3.3728],[1741132800000,3.362],[1741219200000,3.3468],[1741305600000,3.3332],[1741564800000,3.3132],[1741651200000,3.2936],[1741737600000,3.2684],[1742515200000,3.2348],[1742774400000,3.2104],[1742860800000,3.1864],[1742947200000,3.162],[1743033600000,3.1352],[1743120000000,3.1128],[1743379200000,3.0856],[1743465600000,3.054],[1743552000000,3.026],[1743638400000,2.9828],[1743724800000,2.9392],[1743984000000,2.8948],[1744070400000,2.8444],[1744156800000,2.792],[1744243200000,2.7476],[1744329600000,2.7132],[1744588800000,2.696],[1744675200000,2.6716],[1744761600000,2.6512],[1744848000000,2.6268],[1745193600000,2.6048],[1745280000000,2.5836],[1745366400000,2.5728],[1745452800000,2.5804],[1745539200000,2.5824],[1745798400000,2.5836],[1745884800000,2.5812],[1745971200000,2.578],[1746057600000,2.5776],[1746144000000,2.5796],[1746403200000,2.5852],[1746489600000,2.5932],[1746576000000,2.6208],[1746662400000,2.6504],[1746748800000,2.6892],[1747008000000,2.7456],[1747094400000,2.8016],[1747180800000,2.8616],[1747267200000,2.9288],[1747353600000,3.0016],[1747612800000,3.0692],[1747699200000,3.1344],[1747785600000,3.1928],[1747872000000,3.2408],[1747958400000,3.2912],[1748304000000,3.3456],[1748390400000,3.4],[1748476800000,3.4588],[1748563200000,3.4988],[1748822400000,3.5456],[1748908800000,3.598],[1748995200000,3.6432],[1749081600000,3.686],[1749168000000,3.732],[1749427200000,3.7564],[1749513600000,3.7728],[1749600000000,3.7892],[1749686400000,3.7876],[1749772800000,3.78],[1750032000000,3.7672],[1750118400000,3.7408],[1750204800000,3.7212],[1750377600000,3.6968],[1750636800000,3.6596],[1750723200000,3.6212],[1750809600000,3.5892],[1750896000000,3.56],[1750982400000,3.5376],[1751241600000,3.5248],[1751328000000,3.5172],[1751414400000,3.5044],[1751500800000,3.49],[1751846400000,3.4672],[1751932800000,3.4528],[1752019200000,3.4396],[1752105600000,3.4252],[1752192000000,3.416],[1752451200000,3.4124],[1752537600000,3.4024],[1752624000000,3.41],[1752710400000,3.4256],[1752796800000,3.4368],[1753056000000,3.4572],[1753142400000,3.4828],[1753228800000,3.5108],[1753315200000,3.4988],[1753401600000,3.4772]]};var kabukaUsChartTodayDatas = {"CYH":[[1753435800000,2.9],[1753436100000,2.87],[1753436400000,2.85],[1753436700000,2.86],[1753437000000,2.88],[1753437300000,2.87],[1753437600000,2.86],[1753437900000,2.84],[1753438200000,2.85],[1753438500000,2.85],[1753438800000,2.86],[1753439100000,2.84],[1753439400000,2.85],[1753439700000,2.84],[1753440000000,2.85],[1753440300000,2.85],[1753440600000,2.82],[1753440900000,2.8],[1753441140000,2.79],[1753441500000,2.8],[1753441800000,2.79],[1753442100000,2.8],[1753442400000,2.8],[1753442700000,2.81],[1753443000000,2.81],[1753443300000,2.81],[1753443600000,2.81],[1753443900000,2.8],[1753444200000,2.79],[1753444500000,2.79],[1753444800000,2.79],[1753445100000,2.79],[1753445400000,2.78],[1753445700000,2.78],[1753446000000,2.79],[1753446300000,2.79],[1753446600000,2.79],[1753446900000,2.79],[1753447200000,2.77],[1753447500000,2.81],[1753447800000,2.81],[1753448100000,2.8],[1753448400000,2.79],[1753448700000,2.79],[1753449000000,2.79],[1753449300000,2.79],[1753449600000,2.79],[1753449900000,2.78],[1753450200000,2.8],[1753450500000,2.8],[1753450800000,2.78],[1753451100000,2.78],[1753451400000,2.79],[1753451700000,2.79],[1753452000000,2.78],[1753452300000,2.78],[1753452480000,2.77],[1753452900000,2.76],[1753453200000,2.78],[1753453320000,2.78],[1753453800000,2.78],[1753454100000,2.76],[1753454400000,2.76],[1753454700000,2.76],[1753455000000,2.76],[1753455300000,2.77],[1753455600000,2.77],[1753455900000,2.77],[1753456200000,2.77],[1753456500000,2.79],[1753456800000,2.79],[1753457100000,2.78],[1753457400000,2.78],[1753457700000,2.78],[1753458000000,2.78],[1753458300000,2.77],[1753458600000,2.77],[1753458900000,2.76],[1753459140000,2.77],[1753459200000,2.77]]};