var kabukaUsChartDatas = {"stocks":[[1643155200000,2.45,2.68,2.42,2.55],[1643241600000,2.46,2.51,1.58,1.62],[1643328000000,1.58,1.61,1.47,1.53],[1643587200000,1.55,1.6,1.41,1.58],[1643673600000,1.66,1.7,1.57,1.64],[1643760000000,1.64,1.64,1.47,1.5],[1643846400000,1.45,1.69,1.42,1.63],[1643932800000,1.58,1.76,1.56,1.72],[1644192000000,1.67,1.71,1.45,1.48],[1644278400000,1.45,1.5,1.43,1.44],[1644364800000,1.43,1.52,1.42,1.5],[1644451200000,1.45,1.56,1.43,1.47],[1644537600000,1.45,1.53,1.37,1.45],[1644796800000,1.4,1.42,1.37,1.4],[1644883200000,1.42,1.47,1.39,1.41],[1644969600000,1.43,1.48,1.4,1.45],[1645056000000,1.43,1.46,1.41,1.42],[1645142400000,1.42,1.79,1.39,1.74],[1645488000000,1.55,1.71,1.55,1.71],[1645574400000,1.68,1.85,1.64,1.83],[1645660800000,1.67,2,1.6,1.95],[1645747200000,1.92,1.94,1.86,1.88],[1646006400000,1.83,1.89,1.73,1.8],[1646092800000,1.8,1.94,1.8,1.87],[1646179200000,1.86,1.97,1.74,1.91],[1646265600000,1.91,1.96,1.8,1.87],[1646352000000,1.83,1.85,1.6,1.64],[1646611200000,1.52,1.52,1.35,1.36],[1646697600000,1.33,1.4,1.33,1.37],[1646784000000,1.38,1.47,1.38,1.46],[1646870400000,1.4,1.41,1.37,1.38],[1646956800000,1.38,1.42,1.3,1.33],[1647216000000,1.35,1.35,1.26,1.28],[1647302400000,1.3,1.32,1.25,1.25],[1647388800000,1.25,1.29,1.22,1.28],[1647475200000,1.24,1.4,1.24,1.35],[1647561600000,1.35,1.5,1.35,1.44],[1647820800000,1.5,1.52,1.44,1.45],[1647907200000,1.49,1.66,1.41,1.49],[1647993600000,1.53,1.53,1.41,1.5],[1648080000000,1.42,1.49,1.37,1.46],[1648166400000,1.46,1.48,1.38,1.41],[1648425600000,1.41,1.47,1.37,1.45],[1648512000000,1.49,1.59,1.45,1.54],[1648598400000,1.53,1.55,1.43,1.47],[1648684800000,1.49,1.51,1.45,1.46],[1648771200000,1.46,1.5,1.46,1.47],[1649030400000,1.48,1.49,1.46,1.47],[1649116800000,1.47,1.64,1.47,1.57],[1649203200000,1.59,1.59,1.5,1.54],[1649289600000,1.55,1.55,1.4,1.4],[1649376000000,1.41,1.41,1.29,1.29],[1649635200000,1.34,1.34,1.23,1.25],[1649721600000,1.23,1.28,1.21,1.21],[1649808000000,1.22,1.26,1.18,1.19],[1649894400000,1.2,1.27,1.15,1.15],[1650240000000,1.1,1.17,1.08,1.08],[1650326400000,1.08,1.21,1.08,1.18],[1650412800000,1.22,1.22,1.08,1.08],[1650499200000,2.01,2.45,1.65,2.12],[1650585600000,1.87,2.8,1.84,2.69],[1650844800000,2.08,3,2.04,2.42],[1650931200000,2.31,3.77,2.3,3.68],[1651017600000,3.24,4.39,3.22,3.97],[1651104000000,3.21,4.44,3.14,3.93],[1651190400000,3.84,5.8,3.78,5.52],[1651449600000,5.86,6.25,4.29,4.63],[1651536000000,4.17,4.67,3.7,3.93],[1651622400000,3.87,4.05,2.96,3.17],[1651708800000,3.21,4.75,3.21,3.74],[1651795200000,3.44,3.88,3.4,3.6],[1652054400000,3.78,4.62,3.75,4.25],[1652140800000,4.27,5.18,4.2,5.04],[1652227200000,4.98,5.03,3.64,3.69],[1652313600000,3.25,4.05,3.23,3.6],[1652400000000,3.73,3.78,3.2,3.29],[1652659200000,3.26,3.31,2.75,2.8],[1652745600000,2.81,2.9,2.55,2.59],[1652832000000,2.59,2.88,2.36,2.41],[1652918400000,2.37,2.56,2.25,2.27],[1653004800000,2.27,2.38,1.86,2.03],[1653264000000,2.05,2.09,1.78,2.01],[1653350400000,1.96,1.96,1.77,1.85],[1653436800000,1.77,2.03,1.73,1.83],[1653523200000,1.81,2.15,1.61,1.66],[1653609600000,1.64,2.3,1.51,1.63],[1653955200000,1.55,1.59,1.45,1.56],[1654041600000,1.56,1.67,1.47,1.56],[1654128000000,1.51,1.67,1.48,1.56],[1654214400000,1.55,1.65,1.52,1.52],[1654473600000,1.52,1.57,1.36,1.4],[1654560000000,1.39,1.43,1.31,1.35],[1654646400000,1.33,1.4,1.26,1.3],[1654732800000,1.32,1.34,1.22,1.23],[1654819200000,1.19,1.27,1.17,1.22],[1655078400000,1.2,1.79,1.12,1.64],[1655164800000,1.53,1.54,1.36,1.5],[1655251200000,1.51,1.8,1.49,1.59],[1655337600000,1.54,1.68,1.37,1.4],[1655424000000,1.38,1.44,1.28,1.31],[1655769600000,1.38,1.43,1.3,1.3],[1655856000000,1.26,1.42,1.26,1.34],[1655942400000,1.33,1.39,1.3,1.35],[1656028800000,1.35,1.38,1.32,1.35],[1656288000000,1.34,1.39,1.28,1.3],[1656374400000,1.29,1.3,1.19,1.2],[1656460800000,1.19,1.26,1.13,1.23],[1656547200000,1.19,1.24,1.13,1.15],[1656633600000,1.18,1.51,1.14,1.29],[1656979200000,1.2,1.36,1.2,1.31],[1657065600000,1.3,1.34,1.25,1.29],[1657152000000,1.27,1.3,1.22,1.27],[1657238400000,1.27,1.35,1.27,1.29],[1657497600000,1.28,1.3,1.21,1.24],[1657584000000,1.22,1.28,1.17,1.17],[1657670400000,1.18,1.23,1.17,1.18],[1657756800000,1.2,1.2,1.14,1.17],[1657843200000,1.19,1.22,1.15,1.2],[1658102400000,1.19,1.25,1.18,1.18],[1658188800000,1.21,1.24,1.19,1.21],[1658275200000,1.2,1.34,1.2,1.28],[1658361600000,1.26,1.34,1.25,1.25],[1658448000000,1.23,1.25,1.17,1.18],[1658707200000,1.18,1.22,1.15,1.18],[1658793600000,1.15,1.26,1.15,1.17],[1658880000000,1.2,1.21,1.15,1.17],[1658966400000,1.23,1.26,1.19,1.25],[1659052800000,1.25,1.29,1.17,1.21],[1659312000000,1.2,1.2,1.15,1.2],[1659398400000,1.18,1.25,1.16,1.23],[1659484800000,1.23,1.29,1.2,1.27],[1659571200000,1.28,1.33,1.24,1.26],[1659657600000,1.25,1.29,1.23,1.27],[1659916800000,1.28,1.32,1.25,1.27],[1660003200000,1.26,1.29,1.16,1.19],[1660089600000,1.23,1.24,1.14,1.21],[1660176000000,1.15,1.25,1.14,1.23],[1660262400000,1.22,1.36,1.21,1.34],[1660521600000,1.37,1.4,1.25,1.3],[1660608000000,1.25,1.33,1.25,1.28],[1660694400000,1.28,1.28,1.2,1.21],[1660780800000,1.25,1.56,1.21,1.47],[1660867200000,1.38,1.54,1.31,1.44],[1661126400000,1.38,1.72,1.35,1.46],[1661212800000,1.43,1.46,1.35,1.41],[1661299200000,1.43,1.45,1.36,1.4],[1661385600000,1.36,1.49,1.36,1.48],[1661472000000,1.5,1.55,1.36,1.38],[1661731200000,1.4,1.4,1.26,1.36],[1661817600000,1.36,1.42,1.23,1.36],[1661904000000,1.29,1.34,1.26,1.26],[1661990400000,1.28,1.3,1.23,1.25],[1662076800000,1.25,1.37,1.25,1.37],[1662422400000,1.4,1.43,1.31,1.32],[1662508800000,1.3,1.32,1.24,1.29],[1662595200000,1.29,1.34,1.27,1.31],[1662681600000,1.3,1.35,1.3,1.33],[1662940800000,1.32,1.34,1.31,1.31],[1663027200000,1.3,1.31,1.24,1.26],[1663113600000,1.25,1.26,1.21,1.21],[1663200000000,1.22,1.25,1.19,1.2],[1663286400000,1.22,1.22,1.16,1.16],[1663545600000,1.14,1.17,1.05,1.08],[1663632000000,1.07,1.1,1.05,1.04],[1663718400000,1.03,1.06,1,1.02],[1663804800000,1.02,1.04,0.92,0.96],[1663891200000,0.96,0.96,0.92,0.94],[1664150400000,0.95,1.05,0.95,1.03],[1664236800000,1.03,1.1,0.98,1.01],[1664323200000,1,1.03,0.97,1],[1664409600000,1,1.01,0.97,0.97],[1664496000000,0.98,1.04,0.98,1],[1664755200000,0.99,1.03,0.98,1.01],[1664841600000,1.01,1.07,0.99,0.99],[1664928000000,0.98,1,0.93,0.99],[1665014400000,1,1.02,0.98,1.01],[1665100800000,1,1,0.94,0.98],[1665360000000,0.97,0.98,0.93,0.94],[1665446400000,0.94,0.95,0.91,0.93],[1665532800000,0.93,0.94,0.92,0.92],[1665619200000,0.87,0.91,0.85,0.9],[1665705600000,0.91,0.91,0.88,0.89],[1665964800000,0.87,0.95,0.85,0.92],[1666051200000,0.92,0.92,0.88,0.9],[1666137600000,0.92,0.93,0.88,0.89],[1666224000000,1,1,0.92,0.98],[1666310400000,0.95,1.04,0.93,0.98],[1666569600000,0.98,1.04,0.93,0.95],[1666656000000,0.94,0.99,0.92,0.97],[1666742400000,0.98,0.99,0.94,0.97],[1666828800000,0.98,1.05,0.94,1.01],[1666915200000,1.04,1.07,1,1.04],[1667174400000,1.06,1.08,1,1.02],[1667260800000,1.01,1.06,1,1.03],[1667347200000,1.05,1.05,0.96,0.99],[1667433600000,0.98,1,0.95,0.96],[1667520000000,0.97,0.97,0.9,0.93],[1667779200000,0.93,0.99,0.93,0.98],[1667865600000,0.97,1.02,0.91,0.92],[1667952000000,0.93,0.97,0.83,0.83],[1668038400000,0.92,0.94,0.78,0.8],[1668124800000,0.82,0.86,0.71,0.76],[1668384000000,0.77,0.8,0.75,0.8],[1668470400000,0.85,0.87,0.76,0.8],[1668556800000,0.81,0.88,0.78,0.81],[1668643200000,0.83,0.83,0.7,0.75],[1668729600000,0.75,0.83,0.72,0.81],[1668988800000,0.81,0.85,0.76,0.81],[1669075200000,0.81,0.86,0.76,0.79],[1669161600000,0.79,0.83,0.78,0.79],[1669334400000,0.77,0.85,0.77,0.82],[1669593600000,0.82,0.86,0.8,0.83],[1669680000000,0.83,0.84,0.8,0.82],[1669766400000,0.8,0.84,0.74,0.78],[1669852800000,0.78,0.81,0.75,0.79],[1669939200000,0.74,0.79,0.73,0.78],[1670198400000,0.78,0.79,0.75,0.77],[1670284800000,0.78,0.79,0.73,0.74],[1670371200000,0.75,0.8,0.72,0.78],[1670457600000,0.78,0.78,0.76,0.76],[1670544000000,0.76,0.78,0.74,0.74],[1670803200000,0.74,0.77,0.73,0.75],[1670889600000,0.75,0.77,0.74,0.75],[1670976000000,0.74,0.75,0.71,0.72],[1671062400000,0.72,0.73,0.67,0.69],[1671148800000,0.71,0.74,0.66,0.73],[1671408000000,0.72,0.72,0.64,0.68],[1671494400000,0.66,0.74,0.66,0.74],[1671580800000,0.72,0.74,0.7,0.7],[1671667200000,0.7,0.71,0.67,0.68],[1671753600000,0.68,0.68,0.65,0.66],[1672099200000,0.66,0.66,0.62,0.63],[1672185600000,0.62,0.67,0.58,0.61],[1672272000000,0.61,0.66,0.59,0.64],[1672358400000,0.68,0.69,0.61,0.67],[1672704000000,0.69,0.72,0.62,0.66],[1672790400000,0.67,0.72,0.66,0.71],[1672876800000,0.69,0.72,0.68,0.69],[1672963200000,0.71,0.71,0.62,0.66],[1673222400000,0.66,0.68,0.61,0.68],[1673308800000,0.67,0.67,0.62,0.65],[1673395200000,0.66,0.71,0.65,0.7],[1673481600000,0.71,0.72,0.69,0.71],[1673568000000,0.71,0.75,0.69,0.73],[1673913600000,0.79,0.8,0.74,0.76],[1674000000000,0.82,0.89,0.77,0.84],[1674086400000,0.84,0.84,0.77,0.8],[1674172800000,0.82,0.82,0.71,0.77],[1674432000000,0.75,0.78,0.75,0.77],[1674518400000,0.76,0.79,0.74,0.76],[1674604800000,0.78,0.78,0.74,0.78],[1674691200000,0.77,0.82,0.73,0.77],[1674777600000,0.77,0.83,0.76,0.8],[1675036800000,0.78,0.89,0.78,0.84],[1675123200000,0.85,0.98,0.85,0.94],[1675209600000,0.97,1.13,0.9,0.95],[1675296000000,0.93,1.29,0.85,1.2],[1675382400000,1.21,1.39,1.16,1.24],[1675641600000,1.23,1.24,1.07,1.1],[1675728000000,1.19,1.22,1.11,1.15],[1675814400000,1.15,1.19,1.1,1.1],[1675900800000,1.1,1.13,0.99,1],[1675987200000,1,1.1,0.99,1.08],[1676246400000,1.06,1.13,1.04,1.1],[1676332800000,1.08,1.24,1.08,1.17],[1676419200000,1.14,1.23,1.14,1.16],[1676505600000,1.13,1.19,1.09,1.1],[1676592000000,1.08,1.1,0.88,0.98],[1676937600000,0.99,0.99,0.87,0.95],[1677024000000,0.95,1.01,0.95,0.98],[1677110400000,0.99,1,0.95,0.96],[1677196800000,0.98,0.99,0.95,0.96],[1677456000000,0.96,0.96,0.92,0.93],[1677542400000,0.92,0.97,0.92,0.94],[1677628800000,0.95,1.02,0.92,1],[1677715200000,0.97,1.08,0.97,1.01],[1677801600000,1,1.11,0.99,1.08],[1678060800000,1.09,1.11,1.01,1.04],[1678147200000,1.06,1.09,1,1.05],[1678233600000,1.05,1.09,1.01,1.04],[1678320000000,1.02,1.07,0.97,0.99],[1678406400000,0.97,1,0.89,0.9],[1678665600000,0.88,1,0.85,0.97],[1678752000000,0.98,1.02,0.93,1],[1678838400000,1,1.17,1,1.14],[1678924800000,1.15,1.2,1.07,1.12],[1679011200000,1.09,1.26,1.07,1.18],[1679270400000,1.18,1.18,1.1,1.17],[1679356800000,1.16,1.34,1.15,1.26],[1679443200000,1.29,1.31,1.2,1.22],[1679529600000,1.2,1.28,1.19,1.25],[1679616000000,1.26,1.27,1.19,1.26],[1679875200000,1.25,1.28,1.22,1.26],[1679961600000,1.25,1.35,1.17,1.19],[1680048000000,1.24,1.3,1.15,1.22],[1680134400000,1.17,1.23,1.14,1.18],[1680220800000,1.16,1.28,1.16,1.24],[1680480000000,1.17,1.22,1.1,1.15],[1680566400000,1.24,1.24,1.14,1.16],[1680652800000,1.16,1.19,1.14,1.15],[1680739200000,1.15,1.18,1.11,1.14],[1681084800000,1.12,1.15,1.11,1.12],[1681171200000,1.13,1.21,1.13,1.19],[1681257600000,1.15,1.19,1.12,1.14],[1681344000000,1.13,1.18,1.13,1.14],[1681430400000,1.15,1.18,1.12,1.13],[1681689600000,1.16,1.25,1.13,1.25],[1681776000000,1.32,1.43,1.31,1.41],[1681862400000,1.42,1.52,1.23,1.24],[1681948800000,1.22,1.28,1.14,1.16],[1682035200000,1.17,1.24,1.14,1.17],[1682294400000,1.2,1.2,1.05,1.08],[1682380800000,1.06,1.11,1.05,1.06],[1682467200000,1.07,1.09,1,1.07],[1682553600000,1.09,1.09,1.01,1.03],[1682640000000,1.05,1.15,1.04,1.12],[1682899200000,1.11,1.12,1.03,1.05],[1682985600000,1.02,1.03,0.93,1],[1683072000000,0.98,1.1,0.98,1],[1683158400000,1,1.03,0.93,0.97],[1683244800000,0.99,0.99,0.9,0.95],[1683504000000,0.96,0.99,0.9,0.95],[1683590400000,1,1.01,0.97,1],[1683676800000,0.99,1.03,0.94,0.94],[1683763200000,0.95,0.99,0.88,0.9],[1683849600000,0.9,0.94,0.82,0.82],[1684108800000,0.83,0.85,0.77,0.82],[1684195200000,0.83,0.86,0.8,0.82],[1684281600000,0.86,0.87,0.8,0.85],[1684368000000,0.83,0.93,0.83,0.93],[1684454400000,0.93,1.01,0.91,1],[1684713600000,0.97,1.01,0.95,0.97],[1684800000000,0.96,1,0.96,0.99],[1684886400000,0.97,0.98,0.95,0.96],[1684972800000,1.05,1.05,0.98,0.99],[1685059200000,1,1.03,0.99,1.02],[1685404800000,1.01,1.06,0.99,1.04],[1685491200000,1.04,1.04,1,1],[1685577600000,1.02,1.02,0.9,0.93],[1685664000000,0.94,1,0.93,0.96],[1685923200000,0.95,0.99,0.93,0.95],[1686009600000,0.94,0.98,0.94,0.98],[1686096000000,0.99,1.05,0.98,1],[1686182400000,1.05,1.05,0.98,1.03],[1686268800000,1.04,1.04,0.97,0.97],[1686528000000,1.01,1.03,0.99,1.03],[1686614400000,1.03,1.03,0.97,0.98],[1686700800000,1,1.01,0.97,0.99],[1686787200000,1.03,1.16,1.03,1.1],[1686873600000,1.11,1.2,1.05,1.2],[1687219200000,1.22,1.29,1.13,1.23],[1687305600000,1.23,1.23,1.14,1.2],[1687392000000,1.17,1.21,1.07,1.1],[1687478400000,1.15,1.34,1.09,1.24],[1687737600000,1.24,1.37,1.18,1.23],[1687824000000,1.21,1.3,1.21,1.29],[1687910400000,1.24,1.27,1.16,1.23],[1687996800000,1.28,1.34,1.22,1.23],[1688083200000,1.21,1.3,1.1,1.28],[1688342400000,1.3,1.33,1.23,1.26],[1688515200000,1.23,1.29,1.07,1.08],[1688601600000,1.09,1.11,0.92,0.97],[1688688000000,0.95,1.08,0.94,1.04],[1688947200000,1.05,1.05,0.98,1.02],[1689033600000,1,1.07,0.93,0.97],[1689120000000,1,1.07,1,1.04],[1689206400000,1.03,1.04,0.96,1],[1689292800000,1,1,0.9,1],[1689552000000,0.97,1,0.92,0.97],[1689638400000,0.98,0.98,0.87,0.95],[1689724800000,0.96,1.04,0.88,0.91],[1689811200000,0.96,0.96,0.85,0.91],[1689897600000,0.9,0.92,0.8,0.86],[1690156800000,0.86,0.89,0.85,0.87],[1690243200000,0.9,0.92,0.85,0.89],[1690329600000,0.92,0.95,0.87,0.91],[1690416000000,0.96,0.96,0.88,0.9],[1690502400000,0.94,0.94,0.89,0.91],[1690761600000,0.93,0.93,0.87,0.91],[1690848000000,0.88,0.94,0.88,0.91],[1690934400000,0.9,0.92,0.87,0.9],[1691020800000,0.92,0.92,0.86,0.87],[1691107200000,0.87,0.88,0.85,0.85],[1691366400000,0.85,0.86,0.82,0.84],[1691452800000,0.85,0.86,0.71,0.84],[1691539200000,0.89,0.89,0.78,0.87],[1691625600000,0.84,0.87,0.83,0.84],[1691712000000,0.83,0.87,0.79,0.83],[1691971200000,0.88,0.88,0.75,0.78],[1692057600000,0.78,0.85,0.78,0.83],[1692144000000,0.92,0.92,0.66,0.71],[1692230400000,0.63,0.72,0.61,0.68],[1692316800000,0.74,0.77,0.64,0.75],[1692576000000,0.73,0.74,0.63,0.67],[1692662400000,0.67,0.7,0.65,0.65],[1692748800000,0.65,0.7,0.63,0.67],[1692835200000,0.64,0.69,0.63,0.65],[1692921600000,0.65,0.66,0.63,0.65],[1693180800000,0.66,0.66,0.63,0.64],[1693267200000,0.63,0.66,0.62,0.64],[1693353600000,0.63,0.66,0.61,0.65],[1693440000000,0.64,0.66,0.53,0.58],[1693526400000,0.57,0.63,0.57,0.61],[1693872000000,0.59,0.63,0.57,0.57],[1693958400000,0.58,0.62,0.51,0.53],[1694044800000,0.52,0.63,0.51,0.62],[1694131200000,0.6,0.63,0.58,0.59],[1694390400000,0.58,0.62,0.58,0.59],[1694476800000,0.6,0.64,0.59,0.61],[1694563200000,0.63,0.63,0.57,0.58],[1694649600000,0.6,0.65,0.52,0.56],[1694736000000,0.54,0.54,0.5,0.53],[1694995200000,0.52,0.55,0.46,0.51],[1695081600000,0.52,0.52,0.49,0.51],[1695168000000,0.5,0.51,0.47,0.47],[1695254400000,0.47,0.5,0.47,0.49],[1695340800000,0.49,0.5,0.47,0.49],[1695600000000,0.47,0.49,0.46,0.47],[1695686400000,0.47,0.49,0.47,0.49],[1695772800000,0.49,0.49,0.47,0.49],[1695859200000,0.49,0.51,0.47,0.48],[1695945600000,0.47,0.49,0.46,0.48],[1696204800000,0.48,0.5,0.46,0.49],[1696291200000,0.5,0.5,0.46,0.5],[1696377600000,0.48,0.5,0.48,0.48],[1696464000000,0.48,0.5,0.47,0.48],[1696550400000,0.46,0.49,0.43,0.49],[1696809600000,0.47,0.49,0.42,0.45],[1696896000000,0.45,0.49,0.42,0.43],[1696982400000,0.43,0.44,0.37,0.39],[1697068800000,0.39,0.41,0.37,0.39],[1697155200000,0.39,0.4,0.35,0.38],[1697414400000,0.4,0.4,0.36,0.36],[1697500800000,0.39,0.43,0.37,0.39],[1697587200000,0.42,0.47,0.4,0.47],[1697673600000,0.45,0.47,0.4,0.4],[1697760000000,0.45,0.45,0.33,0.34],[1698019200000,0.36,0.36,0.33,0.36],[1698105600000,0.36,0.36,0.32,0.35],[1698192000000,0.32,0.35,0.32,0.35],[1698278400000,0.35,0.36,0.31,0.33],[1698364800000,0.4,0.4,0.34,0.35],[1698624000000,0.35,0.35,0.33,0.35],[1698710400000,0.36,0.36,0.33,0.34],[1698796800000,0.34,0.34,0.29,0.33],[1698883200000,0.31,0.32,0.3,0.31],[1698969600000,0.32,0.32,0.3,0.3],[1699228800000,0.31,0.32,0.26,0.27],[1699315200000,0.27,0.29,0.23,0.25],[1699401600000,0.23,0.28,0.21,0.27],[1699488000000,0.23,0.23,0.18,0.19],[1699574400000,0.19,0.2,0.17,0.17],[1699833600000,0.23,0.23,0.19,0.19],[1699920000000,0.2,0.2,0.19,0.19],[1700006400000,0.2,0.2,0.18,0.2],[1700092800000,0.2,0.2,0.19,0.19],[1700179200000,0.19,0.2,0.19,0.19],[1700438400000,0.2,0.22,0.19,0.21],[1700524800000,0.21,0.23,0.21,0.21],[1700611200000,0.22,0.24,0.2,0.22],[1700784000000,0.24,0.27,0.23,0.24],[1701043200000,0.29,0.3,0.25,0.26],[1701129600000,0.25,0.27,0.24,0.25],[1701216000000,0.23,0.25,0.21,0.24],[1701302400000,0.24,0.27,0.22,0.26],[1701388800000,0.24,0.27,0.24,0.27],[1701648000000,0.27,0.28,0.25,0.27],[1701734400000,0.26,0.27,0.25,0.25],[1701820800000,0.25,0.25,0.23,0.24],[1701907200000,0.43,0.59,0.31,0.4],[1701993600000,0.21,0.23,0.2,0.21],[1702252800000,0.17,0.18,0.16,0.17],[1702339200000,0.16,0.16,0.14,0.15],[1702425600000,0.15,0.16,0.14,0.16],[1702512000000,0.16,0.16,0.15,0.16],[1702598400000,0.16,0.16,0.15,0.15],[1702857600000,0.15,0.18,0.15,0.17],[1702944000000,0.17,0.17,0.16,0.16],[1703030400000,0.15,0.16,0.15,0.16],[1703116800000,0.16,0.16,0.15,0.16],[1703203200000,0.16,0.16,0.15,0.15],[1703548800000,0.16,0.16,0.13,0.16],[1703635200000,0.15,0.15,0.14,0.15],[1703721600000,0.15,0.16,0.14,0.15],[1703808000000,0.15,0.15,0.14,0.14],[1704153600000,0.15,0.15,0.14,0.14],[1704240000000,0.15,0.15,0.13,0.13],[1704326400000,0.13,0.14,0.13,0.13],[1704412800000,0.14,0.14,0.13,0.13],[1704672000000,0.13,0.13,0.12,0.12],[1704758400000,0.12,0.14,0.12,0.13],[1704844800000,0.13,0.13,0.12,0.13],[1704931200000,0.13,0.13,0.12,0.13],[1705017600000,0.12,0.14,0.12,0.14],[1705363200000,0.13,0.14,0.13,0.13],[1705449600000,0.13,0.13,0.13,0.13],[1705536000000,0.13,0.14,0.13,0.13],[1705622400000,0.14,0.15,0.12,0.13],[1705881600000,0.12,0.13,0.12,0.12],[1705968000000,0.16,0.18,0.13,0.17],[1706054400000,0.16,0.23,0.15,0.18],[1706140800000,0.21,0.27,0.2,0.22],[1706227200000,0.27,0.31,0.25,0.27],[1706486400000,0.26,0.26,0.2,0.25],[1706572800000,0.21,0.25,0.21,0.21],[1706659200000,0.23,0.27,0.21,0.23],[1706745600000,0.23,0.25,0.16,0.22],[1706832000000,0.2,0.21,0.17,0.19],[1707091200000,0.19,0.2,0.17,0.17],[1707177600000,0.18,0.21,0.17,0.2],[1707264000000,0.21,0.22,0.18,0.19],[1707350400000,0.19,0.19,0.17,0.18],[1707436800000,0.18,0.18,0.17,0.17],[1707696000000,0.17,0.19,0.16,0.19],[1707782400000,0.18,0.18,0.17,0.17],[1707868800000,0.18,0.18,0.15,0.18],[1707955200000,0.17,0.22,0.17,0.2],[1708041600000,0.19,0.2,0.19,0.19],[1708387200000,0.19,0.22,0.19,0.21],[1708473600000,0.21,0.21,0.19,0.19],[1708560000000,0.21,0.22,0.2,0.22],[1708646400000,0.2,0.21,0.16,0.19],[1708905600000,0.2,0.22,0.2,0.2],[1708992000000,0.21,0.22,0.16,0.19],[1709078400000,0.19,0.2,0.18,0.18],[1709164800000,0.19,0.19,0.17,0.18],[1709251200000,0.18,0.2,0.18,0.2],[1709510400000,0.2,0.21,0.2,0.21],[1709596800000,0.2,0.21,0.19,0.2],[1709683200000,0.21,0.22,0.19,0.21],[1709769600000,0.17,0.19,0.16,0.18],[1709856000000,0.18,0.19,0.17,0.18],[1710115200000,0.18,0.2,0.18,0.19],[1710201600000,0.18,0.18,0.16,0.16],[1710288000000,0.17,0.18,0.17,0.17],[1710374400000,0.18,0.18,0.16,0.16],[1710460800000,0.17,0.17,0.16,0.16],[1710720000000,0.17,0.17,0.16,0.16],[1710806400000,0.17,0.21,0.16,0.17],[1710892800000,0.17,0.17,0.16,0.16],[1710979200000,0.16,0.17,0.16,0.16],[1711065600000,0.16,0.16,0.15,0.15],[1711324800000,0.15,0.16,0.15,0.16],[1711411200000,0.16,0.16,0.15,0.16],[1711497600000,0.15,0.17,0.15,0.17],[1711584000000,0.17,0.17,0.17,0.17],[1711929600000,0.17,0.17,0.17,0.17],[1712016000000,0.17,0.17,0.16,0.17],[1712102400000,0.16,0.16,0.16,0.16],[1712188800000,0.16,0.2,0.15,0.17],[1712275200000,0.16,0.16,0.16,0.16],[1712534400000,0.16,0.17,0.15,0.16],[1712620800000,0.16,0.16,0.15,0.15],[1712707200000,0.16,0.16,0.15,0.16],[1712793600000,0.16,0.16,0.15,0.16],[1712880000000,0.16,0.16,0.14,0.14],[1713139200000,0.13,0.13,0.11,0.11],[1713225600000,0.13,0.12,0.1,0.1],[1713312000000,0.1,0.11,0.1,0.1],[1713398400000,0.11,0.11,0.11,0.11],[1713484800000,0.11,0.11,0.11,0.11],[1713744000000,0.11,0.13,0.11,0.12],[1713830400000,0.22,0.26,0.1,0.11],[1713916800000,0.11,0.11,0.1,0.11],[1714003200000,0.1,0.11,0.1,0.11],[1714089600000,0.11,0.11,0.11,0.11],[1714348800000,0.11,0.12,0.11,0.12],[1714435200000,0.11,0.11,0.11,0.11],[1714521600000,0.11,0.11,0.11,0.11],[1714608000000,0.11,0.11,0.11,0.11],[1714694400000,0.11,0.11,0.1,0.1],[1714953600000,0.1,0.11,0.1,0.1],[1715040000000,0.11,0.11,0.1,0.1],[1715126400000,0.1,0.11,0.1,0.1],[1715212800000,0.1,0.1,0.09,0.09],[1715299200000,0.09,0.09,0.07,0.08],[1715558400000,0.08,0.08,0.07,0.07],[1715644800000,0.07,0.08,0.07,0.07],[1715731200000,0.08,0.09,0.07,0.09],[1715817600000,0.14,0.18,0.12,0.13],[1715904000000,0.15,0.16,0.1,0.12],[1716163200000,0.12,0.14,0.11,0.13],[1716249600000,0.12,0.13,0.11,0.12],[1716336000000,0.11,0.13,0.11,0.13]],"move5":[[1643846400000,1.576],[1643932800000,1.614],[1644192000000,1.594],[1644278400000,1.554],[1644364800000,1.554],[1644451200000,1.522],[1644537600000,1.468],[1644796800000,1.452],[1644883200000,1.446],[1644969600000,1.436],[1645056000000,1.426],[1645142400000,1.484],[1645488000000,1.546],[1645574400000,1.63],[1645660800000,1.73],[1645747200000,1.822],[1646006400000,1.834],[1646092800000,1.866],[1646179200000,1.882],[1646265600000,1.866],[1646352000000,1.818],[1646611200000,1.73],[1646697600000,1.63],[1646784000000,1.54],[1646870400000,1.442],[1646956800000,1.38],[1647216000000,1.364],[1647302400000,1.34],[1647388800000,1.304],[1647475200000,1.298],[1647561600000,1.32],[1647820800000,1.354],[1647907200000,1.402],[1647993600000,1.446],[1648080000000,1.468],[1648166400000,1.462],[1648425600000,1.462],[1648512000000,1.472],[1648598400000,1.466],[1648684800000,1.466],[1648771200000,1.478],[1649030400000,1.482],[1649116800000,1.488],[1649203200000,1.502],[1649289600000,1.49],[1649376000000,1.454],[1649635200000,1.41],[1649721600000,1.338],[1649808000000,1.268],[1649894400000,1.218],[1650240000000,1.176],[1650326400000,1.162],[1650412800000,1.136],[1650499200000,1.322],[1650585600000,1.63],[1650844800000,1.898],[1650931200000,2.398],[1651017600000,2.976],[1651104000000,3.338],[1651190400000,3.904],[1651449600000,4.346],[1651536000000,4.396],[1651622400000,4.236],[1651708800000,4.198],[1651795200000,3.814],[1652054400000,3.738],[1652140800000,3.96],[1652227200000,4.064],[1652313600000,4.036],[1652400000000,3.974],[1652659200000,3.684],[1652745600000,3.194],[1652832000000,2.938],[1652918400000,2.672],[1653004800000,2.42],[1653264000000,2.262],[1653350400000,2.114],[1653436800000,1.998],[1653523200000,1.876],[1653609600000,1.796],[1653955200000,1.706],[1654041600000,1.648],[1654128000000,1.594],[1654214400000,1.566],[1654473600000,1.52],[1654560000000,1.478],[1654646400000,1.426],[1654732800000,1.36],[1654819200000,1.3],[1655078400000,1.348],[1655164800000,1.378],[1655251200000,1.436],[1655337600000,1.47],[1655424000000,1.488],[1655769600000,1.42],[1655856000000,1.388],[1655942400000,1.34],[1656028800000,1.33],[1656288000000,1.328],[1656374400000,1.308],[1656460800000,1.286],[1656547200000,1.246],[1656633600000,1.234],[1656979200000,1.236],[1657065600000,1.254],[1657152000000,1.262],[1657238400000,1.29],[1657497600000,1.28],[1657584000000,1.252],[1657670400000,1.23],[1657756800000,1.21],[1657843200000,1.192],[1658102400000,1.18],[1658188800000,1.188],[1658275200000,1.208],[1658361600000,1.224],[1658448000000,1.22],[1658707200000,1.22],[1658793600000,1.212],[1658880000000,1.19],[1658966400000,1.19],[1659052800000,1.196],[1659312000000,1.2],[1659398400000,1.212],[1659484800000,1.232],[1659571200000,1.234],[1659657600000,1.246],[1659916800000,1.26],[1660003200000,1.252],[1660089600000,1.24],[1660176000000,1.234],[1660262400000,1.248],[1660521600000,1.254],[1660608000000,1.272],[1660694400000,1.272],[1660780800000,1.32],[1660867200000,1.34],[1661126400000,1.372],[1661212800000,1.398],[1661299200000,1.436],[1661385600000,1.438],[1661472000000,1.426],[1661731200000,1.406],[1661817600000,1.396],[1661904000000,1.368],[1661990400000,1.322],[1662076800000,1.32],[1662422400000,1.312],[1662508800000,1.298],[1662595200000,1.308],[1662681600000,1.324],[1662940800000,1.312],[1663027200000,1.3],[1663113600000,1.284],[1663200000000,1.262],[1663286400000,1.228],[1663545600000,1.182],[1663632000000,1.138],[1663718400000,1.1],[1663804800000,1.052],[1663891200000,1.008],[1664150400000,0.998],[1664236800000,0.992],[1664323200000,0.988],[1664409600000,0.99],[1664496000000,1.002],[1664755200000,0.998],[1664841600000,0.994],[1664928000000,0.992],[1665014400000,1],[1665100800000,0.996],[1665360000000,0.982],[1665446400000,0.97],[1665532800000,0.956],[1665619200000,0.934],[1665705600000,0.916],[1665964800000,0.912],[1666051200000,0.906],[1666137600000,0.9],[1666224000000,0.916],[1666310400000,0.934],[1666569600000,0.94],[1666656000000,0.954],[1666742400000,0.97],[1666828800000,0.976],[1666915200000,0.988],[1667174400000,1.002],[1667260800000,1.014],[1667347200000,1.018],[1667433600000,1.008],[1667520000000,0.986],[1667779200000,0.978],[1667865600000,0.956],[1667952000000,0.924],[1668038400000,0.892],[1668124800000,0.858],[1668384000000,0.822],[1668470400000,0.798],[1668556800000,0.794],[1668643200000,0.784],[1668729600000,0.794],[1668988800000,0.796],[1669075200000,0.794],[1669161600000,0.79],[1669334400000,0.804],[1669593600000,0.808],[1669680000000,0.81],[1669766400000,0.808],[1669852800000,0.808],[1669939200000,0.8],[1670198400000,0.788],[1670284800000,0.772],[1670371200000,0.772],[1670457600000,0.766],[1670544000000,0.758],[1670803200000,0.754],[1670889600000,0.756],[1670976000000,0.744],[1671062400000,0.73],[1671148800000,0.728],[1671408000000,0.714],[1671494400000,0.712],[1671580800000,0.708],[1671667200000,0.706],[1671753600000,0.692],[1672099200000,0.682],[1672185600000,0.656],[1672272000000,0.644],[1672358400000,0.642],[1672704000000,0.642],[1672790400000,0.658],[1672876800000,0.674],[1672963200000,0.678],[1673222400000,0.68],[1673308800000,0.678],[1673395200000,0.676],[1673481600000,0.68],[1673568000000,0.694],[1673913600000,0.71],[1674000000000,0.748],[1674086400000,0.768],[1674172800000,0.78],[1674432000000,0.788],[1674518400000,0.788],[1674604800000,0.776],[1674691200000,0.77],[1674777600000,0.776],[1675036800000,0.79],[1675123200000,0.826],[1675209600000,0.86],[1675296000000,0.946],[1675382400000,1.034],[1675641600000,1.086],[1675728000000,1.128],[1675814400000,1.158],[1675900800000,1.118],[1675987200000,1.086],[1676246400000,1.086],[1676332800000,1.09],[1676419200000,1.102],[1676505600000,1.122],[1676592000000,1.102],[1676937600000,1.072],[1677024000000,1.034],[1677110400000,0.994],[1677196800000,0.966],[1677456000000,0.956],[1677542400000,0.954],[1677628800000,0.958],[1677715200000,0.968],[1677801600000,0.992],[1678060800000,1.014],[1678147200000,1.036],[1678233600000,1.044],[1678320000000,1.04],[1678406400000,1.004],[1678665600000,0.99],[1678752000000,0.98],[1678838400000,1],[1678924800000,1.026],[1679011200000,1.082],[1679270400000,1.122],[1679356800000,1.174],[1679443200000,1.19],[1679529600000,1.216],[1679616000000,1.232],[1679875200000,1.25],[1679961600000,1.236],[1680048000000,1.236],[1680134400000,1.222],[1680220800000,1.218],[1680480000000,1.196],[1680566400000,1.19],[1680652800000,1.176],[1680739200000,1.168],[1681084800000,1.144],[1681171200000,1.152],[1681257600000,1.148],[1681344000000,1.146],[1681430400000,1.144],[1681689600000,1.17],[1681776000000,1.214],[1681862400000,1.234],[1681948800000,1.238],[1682035200000,1.246],[1682294400000,1.212],[1682380800000,1.142],[1682467200000,1.108],[1682553600000,1.082],[1682640000000,1.072],[1682899200000,1.066],[1682985600000,1.054],[1683072000000,1.04],[1683158400000,1.028],[1683244800000,0.994],[1683504000000,0.974],[1683590400000,0.974],[1683676800000,0.962],[1683763200000,0.948],[1683849600000,0.922],[1684108800000,0.896],[1684195200000,0.86],[1684281600000,0.842],[1684368000000,0.848],[1684454400000,0.884],[1684713600000,0.914],[1684800000000,0.948],[1684886400000,0.97],[1684972800000,0.982],[1685059200000,0.986],[1685404800000,1],[1685491200000,1.002],[1685577600000,0.996],[1685664000000,0.99],[1685923200000,0.976],[1686009600000,0.964],[1686096000000,0.964],[1686182400000,0.984],[1686268800000,0.986],[1686528000000,1.002],[1686614400000,1.002],[1686700800000,1],[1686787200000,1.014],[1686873600000,1.06],[1687219200000,1.1],[1687305600000,1.144],[1687392000000,1.166],[1687478400000,1.194],[1687737600000,1.2],[1687824000000,1.212],[1687910400000,1.218],[1687996800000,1.244],[1688083200000,1.252],[1688342400000,1.258],[1688515200000,1.216],[1688601600000,1.164],[1688688000000,1.126],[1688947200000,1.074],[1689033600000,1.016],[1689120000000,1.008],[1689206400000,1.014],[1689292800000,1.006],[1689552000000,0.996],[1689638400000,0.992],[1689724800000,0.966],[1689811200000,0.948],[1689897600000,0.92],[1690156800000,0.9],[1690243200000,0.888],[1690329600000,0.888],[1690416000000,0.886],[1690502400000,0.896],[1690761600000,0.904],[1690848000000,0.908],[1690934400000,0.906],[1691020800000,0.9],[1691107200000,0.888],[1691366400000,0.874],[1691452800000,0.86],[1691539200000,0.854],[1691625600000,0.848],[1691712000000,0.844],[1691971200000,0.832],[1692057600000,0.83],[1692144000000,0.798],[1692230400000,0.766],[1692316800000,0.75],[1692576000000,0.728],[1692662400000,0.692],[1692748800000,0.684],[1692835200000,0.678],[1692921600000,0.658],[1693180800000,0.652],[1693267200000,0.65],[1693353600000,0.646],[1693440000000,0.632],[1693526400000,0.624],[1693872000000,0.61],[1693958400000,0.588],[1694044800000,0.582],[1694131200000,0.584],[1694390400000,0.58],[1694476800000,0.588],[1694563200000,0.598],[1694649600000,0.586],[1694736000000,0.574],[1694995200000,0.558],[1695081600000,0.538],[1695168000000,0.516],[1695254400000,0.502],[1695340800000,0.494],[1695600000000,0.486],[1695686400000,0.482],[1695772800000,0.486],[1695859200000,0.484],[1695945600000,0.482],[1696204800000,0.486],[1696291200000,0.488],[1696377600000,0.486],[1696464000000,0.486],[1696550400000,0.488],[1696809600000,0.48],[1696896000000,0.466],[1696982400000,0.448],[1697068800000,0.43],[1697155200000,0.408],[1697414400000,0.39],[1697500800000,0.382],[1697587200000,0.398],[1697673600000,0.4],[1697760000000,0.392],[1698019200000,0.392],[1698105600000,0.384],[1698192000000,0.36],[1698278400000,0.346],[1698364800000,0.348],[1698624000000,0.346],[1698710400000,0.344],[1698796800000,0.34],[1698883200000,0.336],[1698969600000,0.326],[1699228800000,0.31],[1699315200000,0.292],[1699401600000,0.28],[1699488000000,0.256],[1699574400000,0.23],[1699833600000,0.214],[1699920000000,0.202],[1700006400000,0.188],[1700092800000,0.188],[1700179200000,0.192],[1700438400000,0.196],[1700524800000,0.2],[1700611200000,0.204],[1700784000000,0.214],[1701043200000,0.228],[1701129600000,0.236],[1701216000000,0.242],[1701302400000,0.25],[1701388800000,0.256],[1701648000000,0.258],[1701734400000,0.258],[1701820800000,0.258],[1701907200000,0.286],[1701993600000,0.274],[1702252800000,0.254],[1702339200000,0.234],[1702425600000,0.218],[1702512000000,0.17],[1702598400000,0.158],[1702857600000,0.158],[1702944000000,0.16],[1703030400000,0.16],[1703116800000,0.16],[1703203200000,0.16],[1703548800000,0.158],[1703635200000,0.156],[1703721600000,0.154],[1703808000000,0.15],[1704153600000,0.148],[1704240000000,0.142],[1704326400000,0.138],[1704412800000,0.134],[1704672000000,0.13],[1704758400000,0.128],[1704844800000,0.128],[1704931200000,0.128],[1705017600000,0.13],[1705363200000,0.132],[1705449600000,0.132],[1705536000000,0.132],[1705622400000,0.132],[1705881600000,0.128],[1705968000000,0.136],[1706054400000,0.146],[1706140800000,0.164],[1706227200000,0.192],[1706486400000,0.218],[1706572800000,0.226],[1706659200000,0.236],[1706745600000,0.236],[1706832000000,0.22],[1707091200000,0.204],[1707177600000,0.202],[1707264000000,0.194],[1707350400000,0.186],[1707436800000,0.182],[1707696000000,0.186],[1707782400000,0.18],[1707868800000,0.178],[1707955200000,0.182],[1708041600000,0.186],[1708387200000,0.19],[1708473600000,0.194],[1708560000000,0.202],[1708646400000,0.2],[1708905600000,0.202],[1708992000000,0.198],[1709078400000,0.196],[1709164800000,0.188],[1709251200000,0.19],[1709510400000,0.192],[1709596800000,0.194],[1709683200000,0.2],[1709769600000,0.2],[1709856000000,0.196],[1710115200000,0.192],[1710201600000,0.184],[1710288000000,0.176],[1710374400000,0.172],[1710460800000,0.168],[1710720000000,0.162],[1710806400000,0.164],[1710892800000,0.162],[1710979200000,0.162],[1711065600000,0.16],[1711324800000,0.16],[1711411200000,0.158],[1711497600000,0.16],[1711584000000,0.162],[1711929600000,0.166],[1712016000000,0.168],[1712102400000,0.168],[1712188800000,0.168],[1712275200000,0.166],[1712534400000,0.164],[1712620800000,0.16],[1712707200000,0.16],[1712793600000,0.158],[1712880000000,0.154],[1713139200000,0.144],[1713225600000,0.134],[1713312000000,0.122],[1713398400000,0.112],[1713484800000,0.106],[1713744000000,0.108],[1713830400000,0.11],[1713916800000,0.112],[1714003200000,0.112],[1714089600000,0.112],[1714348800000,0.112],[1714435200000,0.112],[1714521600000,0.112],[1714608000000,0.112],[1714694400000,0.11],[1714953600000,0.106],[1715040000000,0.104],[1715126400000,0.102],[1715212800000,0.098],[1715299200000,0.094],[1715558400000,0.088],[1715644800000,0.082],[1715731200000,0.08],[1715817600000,0.088],[1715904000000,0.096],[1716163200000,0.108],[1716249600000,0.118],[1716336000000,0.126]],"move25":[[1646352000000,1.6328],[1646611200000,1.626],[1646697600000,1.6176],[1646784000000,1.6104],[1646870400000,1.6056],[1646956800000,1.5936],[1647216000000,1.576],[1647302400000,1.5668],[1647388800000,1.5604],[1647475200000,1.5544],[1647561600000,1.5532],[1647820800000,1.5532],[1647907200000,1.5568],[1647993600000,1.5604],[1648080000000,1.5608],[1648166400000,1.5604],[1648425600000,1.5488],[1648512000000,1.542],[1648598400000,1.5276],[1648684800000,1.508],[1648771200000,1.4916],[1649030400000,1.4784],[1649116800000,1.4664],[1649203200000,1.4516],[1649289600000,1.4328],[1649376000000,1.4188],[1649635200000,1.4144],[1649721600000,1.408],[1649808000000,1.3972],[1649894400000,1.388],[1650240000000,1.378],[1650326400000,1.374],[1650412800000,1.3672],[1650499200000,1.4008],[1650585600000,1.4544],[1650844800000,1.4936],[1650931200000,1.5828],[1651017600000,1.682],[1651104000000,1.7792],[1651190400000,1.9416],[1651449600000,2.0704],[1651536000000,2.1696],[1651622400000,2.2348],[1651708800000,2.3256],[1651795200000,2.4112],[1652054400000,2.5224],[1652140800000,2.6652],[1652227200000,2.75],[1652313600000,2.8324],[1652400000000,2.908],[1652659200000,2.9684],[1652745600000,3.022],[1652832000000,3.07],[1652918400000,3.1132],[1653004800000,3.1484],[1653264000000,3.1856],[1653350400000,3.2124],[1653436800000,3.2424],[1653523200000,3.224],[1653609600000,3.1816],[1653955200000,3.1472],[1654041600000,3.0624],[1654128000000,2.966],[1654214400000,2.8696],[1654473600000,2.7048],[1654560000000,2.5736],[1654646400000,2.4684],[1654732800000,2.3908],[1654819200000,2.29],[1655078400000,2.2116],[1655164800000,2.1016],[1655251200000,1.9636],[1655337600000,1.872],[1655424000000,1.7804],[1655769600000,1.7008],[1655856000000,1.6424],[1655942400000,1.5928],[1656028800000,1.5504],[1656288000000,1.5116],[1656374400000,1.4784],[1656460800000,1.4472],[1656547200000,1.4192],[1656633600000,1.3976],[1656979200000,1.3836],[1657065600000,1.37],[1657152000000,1.3584],[1657238400000,1.3476],[1657497600000,1.3348],[1657584000000,1.3208],[1657670400000,1.312],[1657756800000,1.3048],[1657843200000,1.3008],[1658102400000,1.2988],[1658188800000,1.2984],[1658275200000,1.284],[1658361600000,1.274],[1658448000000,1.2576],[1658707200000,1.2488],[1658793600000,1.2432],[1658880000000,1.238],[1658966400000,1.2344],[1659052800000,1.2288],[1659312000000,1.2228],[1659398400000,1.22],[1659484800000,1.2228],[1659571200000,1.224],[1659657600000,1.2288],[1659916800000,1.228],[1660003200000,1.2232],[1660089600000,1.22],[1660176000000,1.2184],[1660262400000,1.2204],[1660521600000,1.2228],[1660608000000,1.2272],[1660694400000,1.2284],[1660780800000,1.2404],[1660867200000,1.25],[1661126400000,1.2612],[1661212800000,1.2692],[1661299200000,1.274],[1661385600000,1.2832],[1661472000000,1.2912],[1661731200000,1.2984],[1661817600000,1.306],[1661904000000,1.3096],[1661990400000,1.3096],[1662076800000,1.316],[1662422400000,1.3208],[1662508800000,1.3232],[1662595200000,1.3248],[1662681600000,1.3276],[1662940800000,1.3292],[1663027200000,1.3288],[1663113600000,1.3296],[1663200000000,1.3292],[1663286400000,1.3264],[1663545600000,1.316],[1663632000000,1.3056],[1663718400000,1.2952],[1663804800000,1.2852],[1663891200000,1.264],[1664150400000,1.2476],[1664236800000,1.2296],[1664323200000,1.2132],[1664409600000,1.196],[1664496000000,1.1768],[1664755200000,1.162],[1664841600000,1.1472],[1664928000000,1.1324],[1665014400000,1.1224],[1665100800000,1.1116],[1665360000000,1.0944],[1665446400000,1.0788],[1665532800000,1.064],[1665619200000,1.0476],[1665705600000,1.03],[1665964800000,1.0144],[1666051200000,1],[1666137600000,0.9872],[1666224000000,0.9784],[1666310400000,0.9712],[1666569600000,0.966],[1666656000000,0.9632],[1666742400000,0.9612],[1666828800000,0.9632],[1666915200000,0.9672],[1667174400000,0.9668],[1667260800000,0.9676],[1667347200000,0.9672],[1667433600000,0.9668],[1667520000000,0.964],[1667779200000,0.9628],[1667865600000,0.96],[1667952000000,0.9536],[1668038400000,0.9452],[1668124800000,0.9364],[1668384000000,0.9308],[1668470400000,0.9256],[1668556800000,0.9212],[1668643200000,0.9152],[1668729600000,0.912],[1668988800000,0.9076],[1669075200000,0.9032],[1669161600000,0.8992],[1669334400000,0.8928],[1669593600000,0.8868],[1669680000000,0.8816],[1669766400000,0.874],[1669852800000,0.8668],[1669939200000,0.8576],[1670198400000,0.8468],[1670284800000,0.8356],[1670371200000,0.8256],[1670457600000,0.8164],[1670544000000,0.8076],[1670803200000,0.8004],[1670889600000,0.7912],[1670976000000,0.7832],[1671062400000,0.7776],[1671148800000,0.7748],[1671408000000,0.7716],[1671494400000,0.7692],[1671580800000,0.7652],[1671667200000,0.76],[1671753600000,0.7564],[1672099200000,0.7492],[1672185600000,0.7412],[1672272000000,0.7352],[1672358400000,0.7304],[1672704000000,0.724],[1672790400000,0.7192],[1672876800000,0.714],[1672963200000,0.7092],[1673222400000,0.7048],[1673308800000,0.6996],[1673395200000,0.6968],[1673481600000,0.6956],[1673568000000,0.6936],[1673913600000,0.6936],[1674000000000,0.6976],[1674086400000,0.6996],[1674172800000,0.7004],[1674432000000,0.7024],[1674518400000,0.7052],[1674604800000,0.7072],[1674691200000,0.7108],[1674777600000,0.7132],[1675036800000,0.7188],[1675123200000,0.7292],[1675209600000,0.7408],[1675296000000,0.7636],[1675382400000,0.7888],[1675641600000,0.8072],[1675728000000,0.8264],[1675814400000,0.844],[1675900800000,0.8556],[1675987200000,0.8712],[1676246400000,0.8888],[1676332800000,0.9084],[1676419200000,0.9288],[1676505600000,0.9448],[1676592000000,0.9556],[1676937600000,0.9644],[1677024000000,0.9732],[1677110400000,0.978],[1677196800000,0.9844],[1677456000000,0.9908],[1677542400000,0.9976],[1677628800000,1.0072],[1677715200000,1.0164],[1677801600000,1.0288],[1678060800000,1.0384],[1678147200000,1.0468],[1678233600000,1.0508],[1678320000000,1.0524],[1678406400000,1.0404],[1678665600000,1.0296],[1678752000000,1.0256],[1678838400000,1.0252],[1678924800000,1.026],[1679011200000,1.0332],[1679270400000,1.0368],[1679356800000,1.0432],[1679443200000,1.0452],[1679529600000,1.0488],[1679616000000,1.0552],[1679875200000,1.0664],[1679961600000,1.076],[1680048000000,1.0856],[1680134400000,1.0944],[1680220800000,1.1056],[1680480000000,1.1144],[1680566400000,1.1232],[1680652800000,1.1292],[1680739200000,1.1344],[1681084800000,1.136],[1681171200000,1.142],[1681257600000,1.1456],[1681344000000,1.1496],[1681430400000,1.1552],[1681689600000,1.1692],[1681776000000,1.1868],[1681862400000,1.1964],[1681948800000,1.1972],[1682035200000,1.1992],[1682294400000,1.1952],[1682380800000,1.1908],[1682467200000,1.1832],[1682553600000,1.1756],[1682640000000,1.1704],[1682899200000,1.162],[1682985600000,1.1516],[1683072000000,1.144],[1683158400000,1.134],[1683244800000,1.1248],[1683504000000,1.1132],[1683590400000,1.1072],[1683676800000,1.0984],[1683763200000,1.0884],[1683849600000,1.0756],[1684108800000,1.0636],[1684195200000,1.0488],[1684281600000,1.0372],[1684368000000,1.0288],[1684454400000,1.0236],[1684713600000,1.0124],[1684800000000,0.9956],[1684886400000,0.9844],[1684972800000,0.9776],[1685059200000,0.9716],[1685404800000,0.97],[1685491200000,0.9676],[1685577600000,0.962],[1685664000000,0.9592],[1685923200000,0.9524],[1686009600000,0.9496],[1686096000000,0.9496],[1686182400000,0.9508],[1686268800000,0.9508],[1686528000000,0.954],[1686614400000,0.9552],[1686700800000,0.9548],[1686787200000,0.9612],[1686873600000,0.9732],[1687219200000,0.9896],[1687305600000,1.0048],[1687392000000,1.016],[1687478400000,1.0316],[1687737600000,1.0436],[1687824000000,1.0552],[1687910400000,1.0656],[1687996800000,1.0752],[1688083200000,1.088],[1688342400000,1.0988],[1688515200000,1.1012],[1688601600000,1.0984],[1688688000000,1.1],[1688947200000,1.1036],[1689033600000,1.104],[1689120000000,1.1076],[1689206400000,1.1084],[1689292800000,1.1084],[1689552000000,1.106],[1689638400000,1.1052],[1689724800000,1.1004],[1689811200000,1.0976],[1689897600000,1.0924],[1690156800000,1.0832],[1690243200000,1.0708],[1690329600000,1.058],[1690416000000,1.046],[1690502400000,1.0384],[1690761600000,1.0252],[1690848000000,1.0124],[1690934400000,0.9968],[1691020800000,0.9824],[1691107200000,0.9672],[1691366400000,0.9496],[1691452800000,0.9328],[1691539200000,0.9244],[1691625600000,0.9192],[1691712000000,0.9108],[1691971200000,0.9012],[1692057600000,0.8956],[1692144000000,0.8824],[1692230400000,0.8696],[1692316800000,0.8596],[1692576000000,0.8476],[1692662400000,0.8356],[1692748800000,0.826],[1692835200000,0.8156],[1692921600000,0.8072],[1693180800000,0.798],[1693267200000,0.788],[1693353600000,0.7776],[1693440000000,0.7648],[1693526400000,0.7528],[1693872000000,0.7392],[1693958400000,0.724],[1694044800000,0.7128],[1694131200000,0.7016],[1694390400000,0.6912],[1694476800000,0.682],[1694563200000,0.6716],[1694649600000,0.6592],[1694736000000,0.6468],[1694995200000,0.634],[1695081600000,0.6232],[1695168000000,0.6088],[1695254400000,0.6],[1695340800000,0.5924],[1695600000000,0.5812],[1695686400000,0.574],[1695772800000,0.5676],[1695859200000,0.56],[1695945600000,0.5532],[1696204800000,0.5468],[1696291200000,0.5412],[1696377600000,0.5348],[1696464000000,0.528],[1696550400000,0.5244],[1696809600000,0.518],[1696896000000,0.5124],[1696982400000,0.5068],[1697068800000,0.4976],[1697155200000,0.4892],[1697414400000,0.48],[1697500800000,0.4712],[1697587200000,0.4668],[1697673600000,0.4604],[1697760000000,0.4528],[1698019200000,0.4468],[1698105600000,0.4404],[1698192000000,0.4356],[1698278400000,0.4292],[1698364800000,0.4236],[1698624000000,0.4188],[1698710400000,0.4128],[1698796800000,0.4064],[1698883200000,0.3996],[1698969600000,0.3924],[1699228800000,0.3836],[1699315200000,0.3736],[1699401600000,0.3652],[1699488000000,0.3536],[1699574400000,0.3408],[1699833600000,0.3304],[1699920000000,0.3208],[1700006400000,0.3132],[1700092800000,0.3052],[1700179200000,0.2976],[1700438400000,0.2916],[1700524800000,0.2844],[1700611200000,0.2744],[1700784000000,0.268],[1701043200000,0.2648],[1701129600000,0.2604],[1701216000000,0.256],[1701302400000,0.2524],[1701388800000,0.25],[1701648000000,0.2468],[1701734400000,0.2428],[1701820800000,0.2388],[1701907200000,0.2416],[1701993600000,0.2376],[1702252800000,0.2324],[1702339200000,0.2276],[1702425600000,0.224],[1702512000000,0.2196],[1702598400000,0.218],[1702857600000,0.218],[1702944000000,0.2168],[1703030400000,0.2156],[1703116800000,0.214],[1703203200000,0.2124],[1703548800000,0.2112],[1703635200000,0.2088],[1703721600000,0.2064],[1703808000000,0.2032],[1704153600000,0.1992],[1704240000000,0.194],[1704326400000,0.1892],[1704412800000,0.1848],[1704672000000,0.1792],[1704758400000,0.1736],[1704844800000,0.168],[1704931200000,0.1632],[1705017600000,0.1592],[1705363200000,0.1484],[1705449600000,0.1452],[1705536000000,0.1436],[1705622400000,0.1428],[1705881600000,0.1412],[1705968000000,0.1416],[1706054400000,0.1428],[1706140800000,0.1448],[1706227200000,0.1492],[1706486400000,0.1528],[1706572800000,0.1548],[1706659200000,0.158],[1706745600000,0.1604],[1706832000000,0.162],[1707091200000,0.1628],[1707177600000,0.1652],[1707264000000,0.1672],[1707350400000,0.1692],[1707436800000,0.1708],[1707696000000,0.1732],[1707782400000,0.1752],[1707868800000,0.1772],[1707955200000,0.18],[1708041600000,0.1824],[1708387200000,0.1852],[1708473600000,0.1876],[1708560000000,0.1912],[1708646400000,0.1936],[1708905600000,0.1964],[1708992000000,0.1992],[1709078400000,0.1996],[1709164800000,0.1996],[1709251200000,0.1988],[1709510400000,0.1964],[1709596800000,0.1944],[1709683200000,0.1944],[1709769600000,0.1924],[1709856000000,0.1908],[1710115200000,0.1908],[1710201600000,0.1904],[1710288000000,0.1892],[1710374400000,0.188],[1710460800000,0.1872],[1710720000000,0.1868],[1710806400000,0.186],[1710892800000,0.1856],[1710979200000,0.1848],[1711065600000,0.1828],[1711324800000,0.1816],[1711411200000,0.1796],[1711497600000,0.1788],[1711584000000,0.1768],[1711929600000,0.176],[1712016000000,0.1748],[1712102400000,0.1736],[1712188800000,0.1732],[1712275200000,0.1724],[1712534400000,0.1708],[1712620800000,0.1684],[1712707200000,0.1668],[1712793600000,0.1648],[1712880000000,0.1632],[1713139200000,0.1604],[1713225600000,0.1568],[1713312000000,0.1544],[1713398400000,0.152],[1713484800000,0.15],[1713744000000,0.1484],[1713830400000,0.1464],[1713916800000,0.144],[1714003200000,0.142],[1714089600000,0.14],[1714348800000,0.1388],[1714435200000,0.1368],[1714521600000,0.1348],[1714608000000,0.1324],[1714694400000,0.1296],[1714953600000,0.1268],[1715040000000,0.124],[1715126400000,0.1216],[1715212800000,0.1184],[1715299200000,0.1152],[1715558400000,0.1116],[1715644800000,0.1084],[1715731200000,0.1056],[1715817600000,0.1044],[1715904000000,0.1036],[1716163200000,0.1044],[1716249600000,0.1052],[1716336000000,0.1064]]};var kabukaUsChartTodayDatas = {"CYN":[[1716370200000,0.11],[1716370500000,0.11],[1716370800000,0.12],[1716371100000,0.11],[1716371700000,0.11],[1716372000000,0.11],[1716372300000,0.11],[1716372600000,0.11],[1716372900000,0.12],[1716373200000,0.12],[1716373500000,0.12],[1716373800000,0.12],[1716374100000,0.12],[1716374400000,0.12],[1716374700000,0.12],[1716375000000,0.12],[1716375240000,0.12],[1716375600000,0.12],[1716375840000,0.12],[1716376200000,0.12],[1716376500000,0.12],[1716376800000,0.12],[1716377040000,0.12],[1716377400000,0.12],[1716377700000,0.12],[1716378300000,0.12],[1716378600000,0.12],[1716378840000,0.12],[1716379140000,0.12],[1716379500000,0.12],[1716379800000,0.12],[1716379980000,0.12],[1716380340000,0.12],[1716380640000,0.12],[1716381000000,0.12],[1716381300000,0.12],[1716381420000,0.12],[1716381780000,0.12],[1716382200000,0.12],[1716382440000,0.12],[1716382740000,0.12],[1716383100000,0.12],[1716383280000,0.12],[1716383640000,0.12],[1716383940000,0.12],[1716384240000,0.12],[1716384600000,0.12],[1716384900000,0.12],[1716385200000,0.12],[1716385500000,0.13],[1716385800000,0.13],[1716386100000,0.13],[1716386400000,0.13],[1716386700000,0.13],[1716387000000,0.12],[1716387240000,0.13],[1716387480000,0.12],[1716387900000,0.12],[1716388140000,0.13],[1716388440000,0.13],[1716388740000,0.13],[1716388920000,0.13],[1716389460000,0.13],[1716389700000,0.13],[1716390000000,0.13],[1716390300000,0.13],[1716390540000,0.13],[1716390900000,0.13],[1716391200000,0.13],[1716391500000,0.13],[1716391800000,0.13],[1716392100000,0.13],[1716392340000,0.13],[1716392640000,0.13],[1716392880000,0.12],[1716393300000,0.13],[1716393600000,0.13]],"USDJPY=X":[[1716408000000,156.807],[1716408300000,156.816],[1716408600000,156.862],[1716408900000,156.813],[1716409200000,156.85],[1716409500000,156.848],[1716409800000,156.869],[1716410100000,156.853],[1716410400000,156.806],[1716410700000,156.79],[1716411000000,156.764],[1716411300000,156.743],[1716411600000,156.75],[1716411900000,156.762],[1716412200000,156.765],[1716412500000,156.794],[1716412800000,156.785],[1716413100000,156.773],[1716413400000,156.764],[1716413700000,156.757],[1716414000000,156.7],[1716414300000,156.698],[1716414600000,156.707],[1716414900000,156.721],[1716415200000,156.736],[1716415500000,156.77],[1716416100000,156.75],[1716416400000,156.757],[1716416700000,156.766],[1716417000000,156.77],[1716417300000,156.777],[1716417600000,156.765],[1716417900000,156.726],[1716418200000,156.729],[1716418500000,156.744],[1716418800000,156.765],[1716419100000,156.782],[1716419400000,156.746],[1716419700000,156.76],[1716420000000,156.737],[1716420300000,156.742],[1716420600000,156.732],[1716420900000,156.734],[1716421200000,156.693],[1716421500000,156.694],[1716421800000,156.695],[1716422100000,156.701],[1716422400000,156.722],[1716422700000,156.724],[1716423000000,156.727],[1716423300000,156.747],[1716423600000,156.748],[1716423900000,156.724],[1716424200000,156.731],[1716424500000,156.723],[1716424800000,156.711],[1716425100000,156.696],[1716425400000,156.737],[1716425700000,156.723],[1716426000000,156.725],[1716426300000,156.694],[1716426600000,156.69],[1716426900000,156.635],[1716427200000,156.678],[1716427500000,156.621],[1716427800000,156.608],[1716428100000,156.61],[1716428400000,156.633],[1716428700000,156.657],[1716429000000,156.635],[1716429300000,156.628],[1716429600000,156.637],[1716429900000,156.666],[1716430200000,156.674],[1716430500000,156.599],[1716430800000,156.602]]};