var kabukaUsChartDatas = {"stocks":[[1643155200000,44.2,44.83,38.88,39.28],[1643241600000,39.97,40.6,36.13,36.35],[1643328000000,36.32,37.63,34.99,37.52],[1643587200000,37.64,41.83,37.29,41.77],[1643673600000,40.48,41.04,37.72,40.71],[1643760000000,41.11,41.15,39.29,40.02],[1643846400000,38.98,39.37,36.7,36.99],[1643932800000,37.31,39.07,36.56,37.45],[1644192000000,37.45,39.56,37.29,37.64],[1644278400000,37.54,38.54,36.95,37.41],[1644364800000,38.25,39.81,37.99,39.32],[1644451200000,38.37,41.43,38.37,39.81],[1644537600000,39.87,40.86,37.73,38.06],[1644796800000,37.22,38.18,36.33,37.36],[1644883200000,38.41,39.52,37.2,37.87],[1644969600000,37.72,38.61,36.54,37.61],[1645056000000,37.19,37.58,35.5,35.59],[1645142400000,35.38,35.87,34.04,34.68],[1645488000000,34.39,35.36,32.88,33],[1645574400000,33.29,33.74,31.87,31.95],[1645660800000,30.61,33.46,30.32,33.45],[1645747200000,33.45,35.27,31.21,34.92],[1646006400000,34.46,36.43,34.05,34.33],[1646092800000,34.34,35.47,33.87,34.2],[1646179200000,34.27,34.99,33.57,34.21],[1646265600000,34.75,35.18,33.28,33.99],[1646352000000,33.54,34.72,32.26,32.89],[1646611200000,32.98,33.47,30.96,31.09],[1646697600000,30.84,31.35,29.76,30.57],[1646784000000,31.33,32.36,31.12,31.87],[1646870400000,31.01,31.4,29.65,31.21],[1646956800000,31.25,31.25,28.46,28.97],[1647216000000,28.96,29.41,26.69,26.99],[1647302400000,27.23,27.98,26.7,27.5],[1647388800000,28.2,30.92,28.2,30.88],[1647475200000,30.79,32.55,30.44,32.22],[1647561600000,31.84,34.19,31.84,33.66],[1647820800000,33.36,33.78,32.29,33.4],[1647907200000,33.25,34.62,33.25,34.5],[1647993600000,34.16,34.47,33.08,33.3],[1648080000000,33.51,33.67,32.37,33.66],[1648166400000,33.85,33.85,32.13,32.55],[1648425600000,32.66,33.05,31.89,32.82],[1648512000000,33.69,35.96,33.58,35.7],[1648598400000,35.5,36.43,34.76,35.01],[1648684800000,34.93,35.52,34.23,34.91],[1648771200000,34.98,35.33,33.7,34.76],[1649030400000,34.85,36.43,34.85,36.24],[1649116800000,35.84,36.45,33.02,33.22],[1649203200000,32.42,33.47,31.54,33.29],[1649289600000,33.18,33.6,31.63,32.6],[1649376000000,32.44,32.44,30.59,30.65],[1649635200000,30.25,30.65,29.39,29.91],[1649721600000,30.51,31.65,29.99,30.46],[1649808000000,30.87,31.63,29.93,31.31],[1649894400000,31.46,31.5,29.59,29.68],[1650240000000,29.72,30.1,28.64,29.93],[1650326400000,29.78,31.45,29.5,30.93],[1650412800000,31.03,31.03,29.51,29.61],[1650499200000,29.93,30.58,27.56,27.69],[1650585600000,27.4,27.81,25.53,25.75],[1650844800000,26,26.57,24.79,25.21],[1650931200000,24.96,25.03,23.32,23.42],[1651017600000,23.36,23.84,22.7,22.76],[1651104000000,23.21,23.29,21.62,23.26],[1651190400000,23.01,24.36,22.43,22.56],[1651449600000,22.29,23.75,21.7,23.44],[1651536000000,23.39,24.79,23.05,24.59],[1651622400000,24.44,26.31,23.92,25.98],[1651708800000,25.3,26.5,23.45,24.17],[1651795200000,24.97,25.09,22.94,23.78],[1652054400000,22.87,23.78,22.04,22.45],[1652140800000,22.97,23.4,21.26,22.19],[1652227200000,21.98,22.48,20.24,20.38],[1652313600000,20.14,22.56,19.86,22.5],[1652400000000,23.22,24.67,23.14,24.48],[1652659200000,24.26,24.82,23.53,23.69],[1652745600000,24.28,25.25,23.85,25.19],[1652832000000,24.7,25.23,22.5,23.02],[1652918400000,22.91,23.85,22.74,23.26],[1653004800000,23.84,23.9,22.08,23.27],[1653264000000,23.55,23.73,22.75,23.4],[1653350400000,22.9,22.9,21.31,21.86],[1653436800000,21.67,22.42,21.53,22.17],[1653523200000,22.24,23.27,21.95,23.09],[1653609600000,23.33,26.35,23.33,26.22],[1653955200000,25.83,26.5,24.77,25.45],[1654041600000,25.5,25.74,23.74,24.57],[1654128000000,24.61,27.33,23.66,26.77],[1654214400000,26.31,26.31,24.7,25.24],[1654473600000,25.55,26.15,24.41,25.01],[1654560000000,24.62,26.44,24.41,26.23],[1654646400000,25.9,27.69,25.9,27.64],[1654732800000,27.13,27.25,26.27,26.27],[1654819200000,25.44,25.78,24.56,24.86],[1655078400000,23.43,24.35,23.28,24.08],[1655164800000,24.3,25.22,23.49,24.73],[1655251200000,25.04,26.8,25.04,26.48],[1655337600000,25.38,25.92,24.46,25.78],[1655424000000,26.28,27.77,25.83,26.57],[1655769600000,27.01,27.92,26.83,27.16],[1655856000000,26.55,28.58,26.55,27.47],[1655942400000,27.67,29.78,27.67,29.72],[1656028800000,30,31.24,29.51,31.11],[1656288000000,31.24,31.24,29.41,29.68],[1656374400000,29.59,30.31,29.22,29.73],[1656460800000,29.52,31.69,28.73,31.61],[1656547200000,31,31.89,29.99,30.98],[1656633600000,30.86,32.68,30.78,31.54],[1656979200000,31.16,34.1,30.94,33.97],[1657065600000,33.92,34.53,32.81,34.11],[1657152000000,34.01,35.4,33.54,35.18],[1657238400000,34.69,36.92,34.69,36.34],[1657497600000,35.71,36.29,34.37,34.5],[1657584000000,34.78,34.93,33.82,34.45],[1657670400000,33.72,34.64,32.89,33],[1657756800000,32.75,32.75,31.17,31.34],[1657843200000,31.65,31.94,30.49,31.68],[1658102400000,32.33,33.29,31.36,31.43],[1658188800000,31.98,33.96,31.68,33.87],[1658275200000,34,36.54,34,36.3],[1658361600000,36.32,37.48,35.37,37.43],[1658448000000,37.68,37.68,35.49,36.28],[1658707200000,35.96,36.86,35.36,35.9],[1658793600000,35.6,36.28,34.83,36.01],[1658880000000,36.63,36.96,35.77,36.2],[1658966400000,36.37,37.4,35.37,37.25],[1659052800000,36.99,37.39,36.61,37.2],[1659312000000,36.74,37.93,36.41,36.95],[1659398400000,36.46,37.57,36.46,36.75],[1659484800000,37.33,37.69,36.75,36.89],[1659571200000,36.95,37.77,36.58,36.93],[1659657600000,35.88,39.48,35.01,39.4],[1659916800000,39.39,42.56,39.02,42.09],[1660003200000,41.77,41.77,38.69,38.8],[1660089600000,39.93,41.77,39.52,41.63],[1660176000000,42.09,45.27,42.09,43.6],[1660262400000,43.91,45.35,43.64,45],[1660521600000,44.76,45.33,43.86,45.01],[1660608000000,44.41,44.9,42.32,43.5],[1660694400000,42.99,43.81,40.09,40.84],[1660780800000,41.09,41.7,40.37,41.36],[1660867200000,40.84,40.9,38.76,38.86],[1661126400000,37.89,38.48,36.6,36.86],[1661212800000,37.07,37.07,35.72,36],[1661299200000,36.04,38.1,36.04,38],[1661385600000,38.45,39.99,38.1,39.91],[1661472000000,39.99,39.99,37.27,37.65],[1661731200000,37.02,37.31,35.9,36.02],[1661817600000,36.35,36.97,32.64,33.02],[1661904000000,33.36,33.77,32.36,32.66],[1661990400000,32.02,33.13,31.16,32.25],[1662076800000,33.06,33.08,30.23,30.96],[1662422400000,31.22,31.26,29.9,30.84],[1662508800000,31.16,32.01,30.31,31.83],[1662595200000,31.21,33.3,31.12,33.02],[1662681600000,33.75,34.94,33.6,34.36],[1662940800000,34.51,34.58,33.19,33.96],[1663027200000,32.01,32.67,30.11,31.08],[1663113600000,31.09,32.27,30.75,32.24],[1663200000000,31.9,32.98,31.64,31.81],[1663286400000,30.77,30.77,28.46,29.51],[1663545600000,29.13,29.3,28.24,29.17],[1663632000000,28.6,29.16,28.19,28.39],[1663718400000,28.67,29.27,27.9,28.04],[1663804800000,27.82,27.82,26.97,27.2],[1663891200000,26.86,27.03,24.62,25.17],[1664150400000,24.89,26.02,23.73,23.96],[1664236800000,24.68,24.79,23.56,24.17],[1664323200000,24.4,25.02,24.32,24.78],[1664409600000,24.2,24.63,23.16,24.1],[1664496000000,24.34,25.36,23.89,24.36],[1664755200000,24.86,24.93,23.37,24.35],[1664841600000,25.3,26.46,25.02,26.41],[1664928000000,25.66,27.26,25.29,27.2],[1665014400000,27.19,28.1,26.93,27.07],[1665100800000,26.3,26.75,25.21,25.23],[1665360000000,25.27,25.27,23.99,24.18],[1665446400000,24.04,24.46,23.07,23.83],[1665532800000,24.02,25.2,23.39,25.09],[1665619200000,23.99,25.45,23.36,25.31],[1665705600000,25.88,26.4,24.15,24.15],[1665964800000,25.32,25.9,24.55,24.59],[1666051200000,25.54,26.11,23.76,24.22],[1666137600000,23.69,23.69,21.95,23.03],[1666224000000,22.96,24.56,22.96,23.67],[1666310400000,23.73,24.72,22.78,24.5],[1666569600000,24.6,24.84,23.76,24.37],[1666656000000,24.62,26.91,24.62,26.32],[1666742400000,26.41,29.42,26.23,29.08],[1666828800000,29.32,29.93,28.18,28.92],[1666915200000,28.6,29.56,28.28,28.97],[1667174400000,28.72,29.18,27.4,27.76],[1667260800000,28.47,28.51,27.19,27.86],[1667347200000,27.72,28.46,26.73,27.2],[1667433600000,26.76,27.43,25.89,26.49],[1667520000000,21,21.34,17.99,18],[1667779200000,18.25,18.25,16.26,17.38],[1667865600000,17.6,18.43,17.1,17.5],[1667952000000,17.36,17.36,15.79,15.83],[1668038400000,16.88,20.44,16.77,20.11],[1668124800000,19.78,22.23,19.6,21.69],[1668384000000,21.42,21.91,19.97,20.01],[1668470400000,20.86,21.96,20.39,21.24],[1668556800000,20.83,21.61,19.49,20.16],[1668643200000,19.44,19.44,18.19,18.54],[1668729600000,19.21,19.21,17.87,18.55],[1668988800000,18.27,19.32,18.24,18.93],[1669075200000,19.01,19.11,17.62,17.82],[1669161600000,17.86,19.24,17.44,18.97],[1669334400000,18.84,19.11,18.44,18.85],[1669593600000,18.61,19.31,18.23,18.45],[1669680000000,18.61,19.07,18.21,18.46],[1669766400000,18.5,19.78,17.59,19.75],[1669852800000,19.85,20.39,19.46,19.88],[1669939200000,19.41,20.02,19.12,19.99],[1670198400000,19.72,19.72,18.04,18.2],[1670284800000,18.1,18.35,17.56,17.74],[1670371200000,17.57,17.66,17.13,17.19],[1670457600000,17.4,18.04,16.9,17.66],[1670544000000,17.47,17.88,16.8,16.83],[1670803200000,16.81,17.19,16.54,17.13],[1670889600000,18.46,19.17,17.71,17.84],[1670976000000,17.81,18.62,17.55,18.29],[1671062400000,17.74,18.1,17.57,17.68],[1671148800000,17.34,17.8,16.98,17.72],[1671408000000,17.65,17.69,16.55,16.78],[1671494400000,16.61,16.93,16.23,16.86],[1671580800000,17.14,17.65,16.79,17.07],[1671667200000,16.77,17.24,16.24,17.22],[1671753600000,17.13,17.13,16.07,16.4],[1672099200000,16.4,16.61,15.63,16.43],[1672185600000,16.42,16.69,15.88,15.97],[1672272000000,16.25,18.11,16.11,17.64],[1672358400000,17.39,17.67,17.01,17.35],[1672704000000,17.89,18.38,17.25,17.42],[1672790400000,17.81,19.11,17.54,18.93],[1672876800000,18.61,18.79,18.03,18.72],[1672963200000,18.69,19.25,18.2,18.4],[1673222400000,18.99,19.99,18.83,19.3],[1673308800000,19.15,19.89,18.91,19.59],[1673395200000,19.77,20.4,19.24,20.2],[1673481600000,20.42,20.55,19.34,20.49],[1673568000000,20.18,21.01,20.08,20.83],[1673913600000,20.78,23.12,20.32,22.87],[1674000000000,23.51,23.81,22.4,22.59],[1674086400000,22.31,22.61,21.2,21.63],[1674172800000,21.85,21.85,21.15,21.75],[1674432000000,21.91,23.17,21.66,23.13],[1674518400000,23.01,24.54,23.01,23.73],[1674604800000,23.22,23.54,22.06,22.12],[1674691200000,22.4,22.68,22.05,22.5],[1674777600000,22.39,23.26,22.29,23.07],[1675036800000,22.62,23.09,21.35,21.91],[1675123200000,22.09,23.21,22.04,22.83],[1675209600000,22.98,23.02,21.56,22.47],[1675296000000,23.13,25.99,23.13,25.86],[1675382400000,25.06,26.01,24.98,25.24],[1675641600000,24.73,25.22,23.95,24.03],[1675728000000,23.96,24.27,23.15,24.1],[1675814400000,23.84,24.1,22.53,22.57],[1675900800000,22.88,22.91,20.65,20.74],[1675987200000,20.57,21.05,20.12,20.51],[1676246400000,20.44,21.45,20.14,21.45],[1676332800000,21.16,21.5,20.3,20.73],[1676419200000,20.61,22.16,20.47,22.15],[1676505600000,21.53,22.13,21.29,21.3],[1676592000000,21.21,21.27,20.66,21.03],[1676937600000,20.19,20.56,19.59,19.68],[1677024000000,19.66,19.85,19.23,19.71],[1677110400000,20.1,20.78,19.89,20.6],[1677196800000,23.98,24.29,22.28,22.41],[1677456000000,22.79,23.4,21.65,21.83],[1677542400000,21.77,22.1,21.23,21.66],[1677628800000,21.67,22.28,21.55,22.03],[1677715200000,21.94,22.55,21.35,22.48],[1677801600000,22.74,23.75,22.36,23.46],[1678060800000,23.51,23.71,22.08,22.27],[1678147200000,22.25,22.84,22.03,22.3],[1678233600000,22.32,23.03,21.84,22.81],[1678320000000,22.74,23.56,21.3,21.56],[1678406400000,21.32,21.57,17.96,19.18],[1678665600000,18.79,20.8,18.72,20.13],[1678752000000,20.95,22.02,20.72,21.51],[1678838400000,20.73,21.2,20.17,21.13],[1678924800000,21,23.05,21,22.88],[1679011200000,22.57,22.66,20.99,21.61],[1679270400000,21.61,22.45,21.17,22.29],[1679356800000,22.92,23.62,22.73,23.11],[1679443200000,23.06,23.06,21.56,21.62],[1679529600000,21.88,22.12,21.16,21.66],[1679616000000,21.34,22.79,20.96,22.73],[1679875200000,23.17,23.18,22.16,22.47],[1679961600000,22.17,22.54,21.41,21.49],[1680048000000,22.06,22.78,21.87,22.75],[1680134400000,23.07,23.13,22.36,22.59],[1680220800000,22.82,24.3,22.76,24],[1680480000000,23.77,23.88,22.7,23.16],[1680566400000,23.37,23.73,22.52,22.71],[1680652800000,22.55,22.63,20.77,21.09],[1680739200000,21.02,21.46,20.75,21.08],[1681084800000,20.95,21.27,19.81,21.24],[1681171200000,21.4,22.28,20.27,20.58],[1681257600000,20.99,21.43,20.08,20.27],[1681344000000,20.48,21.44,19.76,21.05],[1681430400000,21.12,21.12,19.7,19.88],[1681689600000,20.14,20.39,19.76,20.38],[1681776000000,20.54,20.72,20.08,20.4],[1681862400000,20.19,20.69,20.01,20.64],[1681948800000,20.87,21.84,20.65,21.35],[1682035200000,21.41,22.64,21.21,22.46],[1682294400000,22.31,22.8,22.05,22.14],[1682380800000,21.74,21.74,20.55,20.64],[1682467200000,20.48,21.03,20.15,20.94],[1682553600000,21.26,21.28,20.22,20.83],[1682640000000,20.77,21.83,20.51,21.04],[1682899200000,21.01,21.52,20.79,21.22],[1682985600000,21.02,21.99,19.69,19.83],[1683072000000,19.94,21.97,19.94,20.97],[1683158400000,20.94,21.61,20.53,21.01],[1683244800000,21.95,23.94,21.55,23.89],[1683504000000,23.95,24.17,21.82,22.2],[1683590400000,21.99,22.09,21.42,21.92],[1683676800000,22.6,23.09,21.5,21.56],[1683763200000,21.21,21.81,21.17,21.76],[1683849600000,21.88,21.88,19.99,20.05],[1684108800000,20.03,20.68,19.43,20.52],[1684195200000,20.07,20.11,19.06,19.5],[1684281600000,19.62,20.43,19.01,20.4],[1684368000000,20.34,20.58,19.54,19.93],[1684454400000,20.29,20.8,20,20.15],[1684713600000,20.25,20.87,19.92,20.43],[1684800000000,20.38,20.99,19.88,20.21],[1684886400000,19.93,19.93,18.34,19.33],[1684972800000,19.35,19.55,18.32,19.07],[1685059200000,19.07,19.41,18.54,18.67],[1685404800000,18.92,19.18,18.05,18.63],[1685491200000,18.51,18.52,17.8,18.41],[1685577600000,18.43,18.57,18.01,18.34],[1685664000000,18.52,20.16,18.39,19.64],[1685923200000,19.51,20.45,18.94,19.74],[1686009600000,20.16,22.35,19.97,21.57],[1686096000000,21.84,22.36,21.48,21.51],[1686182400000,21.39,21.39,19.8,20.02],[1686268800000,20.02,20.66,19.92,20.5],[1686528000000,20.57,21.79,20.57,21.63],[1686614400000,21.85,22.62,21.68,22.52],[1686700800000,22.58,22.58,21.74,22.14],[1686787200000,21.98,22.48,21.6,21.98],[1686873600000,22.3,23.5,21.66,21.72],[1687219200000,21.6,21.93,21.05,21.44],[1687305600000,21.3,21.3,18.28,20.01],[1687392000000,19.98,19.98,18.81,19],[1687478400000,18.5,18.66,17.72,18.11],[1687737600000,17.9,18.49,17.29,17.49],[1687824000000,17.42,17.53,16.79,17.34],[1687910400000,17.37,17.53,16.96,17.25],[1687996800000,17.25,17.76,17.15,17.24],[1688083200000,17.71,17.97,17.18,17.25],[1688342400000,17.23,17.57,17.13,17.38],[1688515200000,17.25,17.25,16.31,16.83],[1688601600000,16.4,16.46,15.97,16.21],[1688688000000,16.32,16.99,16.32,16.59],[1688947200000,16.57,17.94,16.44,17.92],[1689033600000,17.97,19.07,17.71,18.73],[1689120000000,19.36,19.55,18.94,19.4],[1689206400000,14.6,14.89,13.83,14.6],[1689292800000,14.6,15.57,14.21,15.04],[1689552000000,14.3,15.98,14.06,15.82],[1689638400000,15.02,16.17,15,15.9],[1689724800000,16.13,17.03,16.09,16.56],[1689811200000,16.62,16.65,15.85,15.91],[1689897600000,15.93,16.25,15.24,16.16],[1690156800000,16.09,16.32,15.91,16.07],[1690243200000,16.05,16.25,15.97,15.98],[1690329600000,15.98,16.45,15.88,16.34],[1690416000000,16.55,16.55,16.01,16.1],[1690502400000,16.43,16.43,16.04,16.17],[1690761600000,16.26,16.36,16.01,16.07],[1690848000000,15.86,15.98,15.57,15.7],[1690934400000,15.31,15.48,15.09,15.1],[1691020800000,15.1,15.01,14,14.16],[1691107200000,14.21,14.4,14.02,14.21],[1691366400000,14.15,14.15,13.47,13.6],[1691452800000,13.31,13.44,12.91,13.44],[1691539200000,13.36,13.74,12.99,13.65],[1691625600000,12.39,14.21,12.39,13.41],[1691712000000,13.28,13.75,12.98,13.51],[1691971200000,13.34,13.76,13.18,13.6],[1692057600000,13.43,13.43,13,13.25],[1692144000000,13.08,13.39,12.96,13.02],[1692230400000,12.99,13.89,12.99,13.72],[1692316800000,13.45,13.85,13.21,13.55],[1692576000000,13.54,14.51,13.49,14.29],[1692662400000,14.39,14.63,14.2,14.52],[1692748800000,14.62,14.66,14.21,14.54],[1692835200000,14.49,14.49,13.71,13.92],[1692921600000,13.95,14.21,13.81,14.14],[1693180800000,14.3,14.49,13.79,14.03],[1693267200000,14.02,14.87,13.89,14.55],[1693353600000,14.47,14.47,14.06,14.2],[1693440000000,14.28,14.42,13.99,14.1],[1693526400000,14.21,14.7,14.09,14.19],[1693872000000,14.01,14.25,13.82,13.87],[1693958400000,13.83,14.11,13.45,13.62],[1694044800000,13.51,13.98,13,13.14],[1694131200000,13.14,13.22,12.62,12.77],[1694390400000,12.93,12.97,12.34,12.53],[1694476800000,12.38,14.3,12.31,14.28],[1694563200000,14.02,15.78,14.02,14.76],[1694649600000,14.88,15.48,14.43,14.8],[1694736000000,14.79,15.14,14.3,14.48],[1694995200000,14.5,14.5,14.05,14.14],[1695081600000,14.04,14.41,13.84,14.39],[1695168000000,14.52,14.67,13.98,14],[1695254400000,13.77,13.94,13.41,13.6],[1695340800000,13.69,13.84,13.27,13.53],[1695600000000,13.4,13.7,13.23,13.6],[1695686400000,13.54,13.8,13.28,13.37],[1695772800000,13.54,13.7,12.97,13.2],[1695859200000,13.2,13.74,13.06,13.68],[1695945600000,13.85,13.96,13.32,13.71],[1696204800000,13.66,13.66,12.71,13.14],[1696291200000,13.04,13.24,12.47,12.85],[1696377600000,12.96,12.96,12.29,12.5],[1696464000000,12.42,12.5,11.64,12.25],[1696550400000,12.09,12.54,11.83,12.18],[1696809600000,11.95,12.17,11.68,12.15],[1696896000000,12.22,13,12,12.78],[1696982400000,12.75,12.93,12.51,12.57],[1697068800000,12.68,12.68,11.8,12],[1697155200000,11.96,12.07,11.65,11.84],[1697414400000,11.85,12.32,11.46,12.22],[1697500800000,12.07,12.98,12.07,12.57],[1697587200000,12.29,12.29,11.64,11.8],[1697673600000,11.73,11.81,11.34,11.65],[1697760000000,11.64,11.64,10.88,10.89],[1698019200000,10.81,10.84,10.11,10.12],[1698105600000,10.28,10.9,10.15,10.85],[1698192000000,10.7,10.7,10.15,10.16],[1698278400000,10.12,10.29,9.8,9.88],[1698364800000,10,10,9.13,9.17],[1698624000000,9.35,9.53,9,9.34],[1698710400000,9.35,10.06,9.35,9.7],[1698796800000,9.75,10.03,9.06,9.52],[1698883200000,9.82,10.19,9.55,9.66],[1698969600000,9.96,10.69,9.92,10.1],[1699228800000,10.19,10.26,9.79,9.88],[1699315200000,9.74,10.65,9.74,10.38],[1699401600000,10.47,10.68,9.93,10.27],[1699488000000,11.41,12.01,10.77,11.3],[1699574400000,11.24,11.54,10.79,11.51],[1699833600000,11.29,11.59,10.71,11.25],[1699920000000,11.85,13.14,11.85,13.13],[1700006400000,13.2,13.77,13.18,13.3],[1700092800000,13.17,13.49,12.9,13.37],[1700179200000,13.55,13.64,13.04,13.62],[1700438400000,13.68,14.12,13.59,13.87],[1700524800000,13.72,13.96,13.46,13.55],[1700611200000,13.79,14.37,13.71,14.02],[1700784000000,14.1,14.73,14.07,14.7],[1701043200000,14.56,14.56,13.83,14.14],[1701129600000,14.14,14.36,13.5,13.69],[1701216000000,13.91,14.54,13.8,13.84],[1701302400000,13.9,14.27,13.49,14.02],[1701388800000,13.88,14.99,13.76,14.82],[1701648000000,14.72,15.75,14.72,15.64],[1701734400000,15.48,15.79,14.75,14.77],[1701820800000,14.99,15.14,14.45,14.52],[1701907200000,14.51,15.1,14.45,14.77],[1701993600000,14.66,15.36,14.66,15.23],[1702252800000,15.2,15.54,14.96,14.97],[1702339200000,14.93,14.93,14.41,14.71],[1702425600000,14.69,16.02,14.3,16.01],[1702512000000,16.34,17.16,16.34,16.59],[1702598400000,16.79,16.94,15.63,15.94],[1702857600000,15.84,15.99,15.42,15.56],[1702944000000,15.8,16.44,15.77,16.33],[1703030400000,16.33,16.5,15.53,15.65],[1703116800000,16.05,16.27,15.84,16.23],[1703203200000,16.34,16.76,15.95,16.09],[1703548800000,16.04,16.32,15.85,16.07],[1703635200000,16.05,16.18,15.79,16.13],[1703721600000,16.01,16.31,15.93,15.97],[1703808000000,15.88,15.94,15.45,15.49],[1704153600000,15.38,16.23,15.18,15.46],[1704240000000,15.12,15.21,14.5,15.1],[1704326400000,15.15,15.59,14.86,15.43],[1704412800000,15.31,15.51,15.09,15.45],[1704672000000,15.42,16.26,15.24,16.22],[1704758400000,15.92,16.72,15.42,15.59],[1704844800000,15.53,15.57,14.28,14.84],[1704931200000,14.65,15.11,14.4,14.82],[1705017600000,15.13,15.32,14.3,14.61],[1705363200000,14.29,14.69,14.03,14.49],[1705449600000,14.13,14.48,14.02,14.31],[1705536000000,14.4,14.62,14.24,14.27],[1705622400000,14.39,14.58,13.97,14.45],[1705881600000,14.65,14.93,14.45,14.77],[1705968000000,15.06,15.2,14.54,14.92],[1706054400000,15.29,15.31,14.76,14.86],[1706140800000,15.15,15.17,14.83,14.94],[1706227200000,15.15,15.54,14.93,15.14],[1706486400000,15.12,16,14.79,15.99],[1706572800000,15.78,15.78,15,15.02],[1706659200000,14.97,15.27,14.46,14.51],[1706745600000,14.54,15.41,14.43,15.25],[1706832000000,14.92,15.41,14.62,15.16],[1707091200000,14.86,14.98,14.6,14.75],[1707177600000,14.72,15.59,14.6,15.58],[1707264000000,15.65,15.65,15.17,15.55],[1707350400000,15.6,16.15,15.26,15.74],[1707436800000,15.84,15.97,15.6,15.89],[1707696000000,15.84,16.48,15.84,16.35],[1707782400000,15.37,15.54,14.54,14.9],[1707868800000,15.34,15.98,15.05,15.9],[1707955200000,16.12,16.47,16.02,16.17],[1708041600000,15.82,16.21,15.52,15.69],[1708387200000,15.32,15.93,15.14,15.89],[1708473600000,15.84,16.13,15.4,16.1],[1708560000000,15.84,16.18,15.72,15.94],[1708646400000,16.07,16.63,15.49,15.82],[1708905600000,16.07,16.22,15.6,15.97],[1708992000000,16.24,17.29,16.07,16.92],[1709078400000,16.6,16.78,16.36,16.52],[1709164800000,16.97,18.01,16.7,17.67],[1709251200000,17.78,18.59,17.63,17.91],[1709510400000,18,18,17.32,17.42],[1709596800000,17.28,17.33,16.6,16.86],[1709683200000,17.26,17.48,17.01,17.26],[1709769600000,17.51,17.74,17.15,17.37],[1709856000000,17.76,18.17,16.59,16.85],[1710115200000,16.65,17.02,16.17,16.38],[1710201600000,16.29,16.62,15.86,16.3],[1710288000000,14.5,16.35,13.93,14.36],[1710374400000,14.34,15.35,14.13,14.73],[1710460800000,14.68,15.77,14.68,15.18],[1710720000000,15.18,15.45,14.84,15.02],[1710806400000,14.85,16.62,14.85,16.54],[1710892800000,16.29,16.44,15.76,16.03],[1710979200000,16.12,16.92,16.09,16.52],[1711065600000,16.67,17.67,16.57,17.6],[1711324800000,17.59,18.02,17.1,17.42],[1711411200000,17.71,17.71,16.56,17.35],[1711497600000,17.53,18.17,17.25,18.12],[1711584000000,18.14,18.34,17.55,17.7],[1711929600000,17.75,18.18,17.19,18.13],[1712016000000,17.75,18.36,17.42,17.91],[1712102400000,17.72,18.91,17.66,18.34],[1712188800000,18.99,20.09,18.39,18.56],[1712275200000,18.38,18.44,17.96,18.21],[1712534400000,18.35,18.76,18.12,18.62],[1712620800000,18.69,19,18.52,18.83],[1712707200000,18.11,18.37,17.79,18.12],[1712793600000,18.28,18.56,17.88,18.06],[1712880000000,17.83,17.94,17.29,17.48],[1713139200000,17.49,17.55,16.66,17.02],[1713225600000,17.49,17.19,16.49,17.01],[1713312000000,17.17,17.38,16.56,16.79],[1713398400000,16.68,17.28,16.38,16.47],[1713484800000,16.39,16.73,15.59,16.13],[1713744000000,16.15,16.24,15.91,16.06],[1713830400000,16.5,16.84,16.07,16.11],[1713916800000,16.02,16.58,15.84,16.23],[1714003200000,15.85,16.26,15.19,16.03],[1714089600000,16.16,16.56,16.04,16.38],[1714348800000,16.57,17.02,16.57,16.81],[1714435200000,16.65,16.78,16.16,16.19],[1714521600000,16.08,17.11,15.89,16.81],[1714608000000,17.15,17.21,16.36,17.16],[1714694400000,15.72,17.41,15.72,15.95],[1714953600000,15.95,16.65,15.83,16],[1715040000000,16.03,16.89,15.9,16.4],[1715126400000,15.92,15.92,12.89,13.2],[1715212800000,13.08,13.54,12.82,13.46],[1715299200000,13.58,13.58,13.06,13.33],[1715558400000,13.5,14,13.2,13.28],[1715644800000,13.53,14,13.21,13.44],[1715731200000,13.7,14.21,13.28,14.05],[1715817600000,14.05,14.2,13.38,13.66],[1715904000000,13.68,13.68,12.62,12.65],[1716163200000,12.58,12.58,11.85,11.87],[1716249600000,11.79,12.06,11.61,11.89],[1716336000000,11.87,12.11,11.43,11.52],[1716422400000,11.49,11.49,10.76,10.84],[1716508800000,10.94,11.24,10.78,11.04],[1716854400000,11.17,11.19,10.84,11.12],[1716940800000,11.15,11.15,10.61,10.88],[1717027200000,10.83,10.98,10.24,10.26],[1717113600000,10.29,10.56,10.05,10.28],[1717372800000,10.49,10.55,10.1,10.29],[1717459200000,10.19,10.44,9.75,9.87],[1717545600000,9.93,10.82,9.77,10.51],[1717632000000,10.39,11.4,10.33,11.11],[1717718400000,10.85,11.29,10.63,11.1],[1717977600000,10.91,11.64,10.71,11.25],[1718064000000,11.15,11.15,10.06,10.62],[1718150400000,11.13,11.2,10.34,10.59],[1718236800000,10.54,10.54,9.75,10.34],[1718323200000,10.18,10.37,9.83,9.84],[1718582400000,9.76,9.92,9.32,9.79],[1718668800000,9.72,9.91,9.34,9.5],[1718841600000,9.72,9.57,9.3,9.34],[1718928000000,9.35,9.92,9.26,9.7],[1719187200000,9.72,9.72,7.65,7.91],[1719273600000,7.92,7.92,6.95,7.24],[1719360000000,7.16,7.35,6.72,7.1],[1719446400000,7.1,7.3,6.84,6.85],[1719532800000,6.92,6.92,6.58,6.91],[1719792000000,6.78,6.89,6.26,6.39],[1719878400000,6.38,6.53,6.17,6.18],[1719964800000,6.18,6.38,6.07,6.26],[1720137600000,6.24,6.6,6.16,6.48],[1720396800000,6.53,6.62,6.34,6.35],[1720483200000,6.31,6.41,5.32,6],[1720569600000,6.04,6.04,5.4,5.55],[1720656000000,5.71,7.26,5.71,7.03],[1720742400000,7.18,7.55,6.94,7.17],[1721001600000,7.18,7.55,7.17,7.43],[1721088000000,7.55,8.7,7.46,8.67],[1721174400000,8.46,8.67,8.28,8.47],[1721260800000,8.35,8.54,8.19,8.51],[1721347200000,8.51,8.75,8.21,8.67],[1721606400000,8.86,9.56,8.54,9.56],[1721692800000,9.53,9.78,9.03,9.03],[1721779200000,8.91,9.24,8.55,8.58],[1721865600000,8.57,9.3,8.55,8.96],[1721952000000,9.06,9.44,8.69,8.81],[1722211200000,8.85,9.26,8.83,9.07],[1722297600000,9.08,9.51,8.89,9.05],[1722384000000,9.48,9.6,8.97,9.23],[1722470400000,9.24,9.52,8.56,8.7],[1722556800000,8.32,8.32,7.8,8.12],[1722816000000,7.24,7.53,6.97,7.48],[1722902400000,7.56,8.21,7.31,7.79],[1722988800000,6.6,8.9,6.42,7.77],[1723075200000,7.88,8.24,7.36,8.16],[1723161600000,8.24,8.56,8.09,8.23],[1723420800000,8.24,8.33,7.76,7.83],[1723507200000,7.87,8.36,7.69,8.2],[1723593600000,8.17,8.4,7.9,8.2],[1723680000000,8.5,9,8.26,8.98],[1723766400000,8.92,9.05,8.63,9.01],[1724025600000,9.06,9.66,8.9,9.39],[1724112000000,9.33,9.45,9.03,9.17],[1724198400000,9.23,9.33,9,9.11],[1724284800000,9.11,9.11,8.55,8.57],[1724371200000,8.64,9.14,8.6,8.86],[1724630400000,8.98,9.21,8.6,9.21],[1724716800000,9.11,9.16,8.82,8.83],[1724803200000,8.7,9.05,8.61,8.73],[1724889600000,8.83,9.19,8.59,9],[1724976000000,9.04,9.36,8.82,9.32],[1725321600000,9.14,9.31,8.66,8.67],[1725408000000,8.64,8.97,8.42,8.56],[1725494400000,8.61,8.65,8.17,8.21],[1725580800000,8.2,8.32,8.04,8.17],[1725840000000,8.24,8.24,7.54,7.7],[1725926400000,7.71,7.84,7.33,7.8],[1726012800000,7.71,7.92,7.61,7.79],[1726099200000,7.87,8.44,7.66,8.28],[1726185600000,8.43,8.56,8.11,8.35],[1726444800000,8.41,8.51,8.15,8.29],[1726531200000,8.44,8.69,8.2,8.39],[1726617600000,8.38,8.62,8.07,8.12],[1726704000000,8.51,8.78,8.34,8.73],[1726790400000,8.69,8.72,7.94,8.51],[1727049600000,8.62,8.62,7.95,8.01],[1727136000000,8.1,8.14,7.82,7.95],[1727222400000,7.93,8.21,7.79,7.93],[1727308800000,8,8.22,7.91,7.97],[1727395200000,8.11,8.31,7.96,8],[1727654400000,7.89,8.14,7.83,8.11],[1727740800000,8.11,8.29,7.73,8.21],[1727827200000,8.12,8.56,7.91,8.42],[1727913600000,8.3,8.36,7.81,7.87],[1728000000000,7.99,8.05,7.64,7.89],[1728259200000,7.86,7.95,7.68,7.88],[1728345600000,7.88,7.88,6.79,6.96],[1728432000000,6.91,7.08,6.65,6.78],[1728518400000,6.71,6.72,6.29,6.67],[1728604800000,6.65,7.01,6.65,6.98],[1728864000000,6.97,7.22,6.93,7.13],[1728950400000,7.11,7.57,7.07,7.39],[1729036800000,7.45,7.56,7.18,7.26],[1729123200000,7.26,7.32,7.08,7.13],[1729209600000,7.21,7.55,7.18,7.55],[1729468800000,7.57,7.57,7.03,7.25],[1729555200000,7.21,7.38,7.08,7.25],[1729641600000,7.18,7.31,6.7,6.93],[1729728000000,6.94,7.1,6.7,6.74],[1729814400000,6.79,7.07,6.79,6.89],[1730073600000,6.95,7.26,6.94,7.18],[1730160000000,6.99,7.41,6.99,7.2],[1730246400000,7.15,7.29,6.8,6.81],[1730332800000,6.76,6.88,6.62,6.66],[1730419200000,6.78,7.25,6.64,7.15],[1730678400000,7.13,7.69,7.08,7.67],[1730764800000,7.6,8.24,7.6,8.15],[1730851200000,8.59,8.76,8,8.02],[1730937600000,7.94,8.22,7.86,8.02],[1731024000000,8.11,8.79,7.18,7.73],[1731283200000,7.84,8.42,7.76,8.03],[1731369600000,7.91,8.35,7.87,7.95],[1731456000000,8,8.19,7.49,7.67],[1731542400000,7.67,7.67,7.27,7.38],[1731628800000,7.44,7.49,6.96,6.99],[1731888000000,6.94,6.94,6.57,6.7],[1731974400000,6.6,6.95,6.48,6.94],[1732060800000,6.9,6.94,6.48,6.57],[1732147200000,6.58,6.66,6.31,6.52],[1732233600000,6.58,6.59,6.34,6.56],[1732492800000,6.64,7.03,6.55,6.65],[1732579200000,6.6,7.29,6.53,7.18],[1732665600000,7.28,7.65,7.04,7.09],[1732838400000,7.13,7.14,6.98,7.08],[1733097600000,7.02,7.81,7.01,7.78],[1733184000000,7.77,7.78,7.19,7.44],[1733270400000,7.46,7.82,7.39,7.5],[1733356800000,7.47,7.47,7.08,7.27],[1733443200000,7.29,7.54,7.23,7.33],[1733702400000,7.38,8.58,7.3,8.33],[1733788800000,8.47,8.57,7.81,8.3],[1733875200000,8.27,8.57,7.84,8.24],[1733961600000,8.18,8.3,7.71,7.84],[1734048000000,7.86,7.91,7.45,7.69],[1734307200000,7.7,8.11,7.48,7.72],[1734393600000,7.67,8.18,7.52,8.14],[1734480000000,8.2,8.37,7.65,7.79],[1734566400000,8.13,8.13,7.5,7.74],[1734652800000,7.49,8.1,7.49,7.86],[1734912000000,7.8,7.87,7.4,7.69],[1734998400000,7.67,7.88,7.42,7.87],[1735171200000,7.73,8.08,7.7,8.08],[1735257600000,8.02,8.18,7.62,7.8],[1735516800000,7.72,7.98,7.48,7.85],[1735603200000,7.9,8.01,7.72,7.78],[1735776000000,7.9,8.15,7.7,7.98],[1735862400000,8.07,8.69,7.8,8.49],[1736121600000,8.49,8.9,8.48,8.71],[1736208000000,0,0,0,8.55],[1736294400000,8.45,8.85,8.25,8.82],[1736467200000,8.6,8.61,8.21,8.51],[1736726400000,8.38,8.54,8.25,8.39],[1736812800000,8.46,8.5,7.45,7.49],[1736899200000,7.61,7.94,7.3,7.35],[1736985600000,7.33,7.51,6.97,7.49],[1737072000000,7.58,7.58,7.31,7.5],[1737417600000,7.67,8.18,7.62,8.16],[1737504000000,8.2,8.66,8.08,8.57],[1737590400000,8.51,8.64,7.94,8.32],[1737676800000,8.29,8.37,7.99,8.01],[1737936000000,7.9,8.25,7.71,7.98],[1738022400000,8.01,8.17,7.85,8.04],[1738108800000,8.07,8.07,7.67,7.85],[1738195200000,7.99,8.15,7.66,7.73],[1738281600000,7.72,7.79,7.4,7.54],[1738540800000,7.29,7.54,7.04,7.38],[1738627200000,7.37,7.41,6.9,6.99],[1738713600000,7,7.34,6.9,7.33],[1738800000000,7.4,7.4,6.93,7.01],[1738886400000,6.96,7.03,6.63,6.81],[1739145600000,6.82,6.86,6.57,6.82],[1739232000000,6.77,6.79,6.47,6.68],[1739318400000,6.56,6.81,6.42,6.75],[1739404800000,6.78,6.78,6.41,6.71],[1739491200000,6.75,6.81,6.63,6.73],[1739836800000,6.7,7.13,6.64,6.77],[1739923200000,6.8,7.06,6.75,6.89],[1740009600000,6.87,6.94,6.58,6.63],[1740096000000,6.73,6.8,6.17,6.22],[1740355200000,6.23,6.45,6.11,6.33],[1740441600000,6.26,6.33,5.95,6.05],[1740528000000,6.07,6.39,5.91,5.95],[1740614400000,5.96,5.97,5.6,5.65],[1740700800000,5.63,5.78,5.51,5.57],[1740960000000,5.61,5.61,4.76,4.8],[1741046400000,4.75,5.17,4.58,5.06],[1741132800000,5.57,6.69,5.57,6.61],[1741219200000,6.41,6.71,6.11,6.66],[1741305600000,6.68,6.74,6.05,6.23],[1741564800000,6.18,6.4,4.65,4.7],[1741651200000,4.7,6.67,4.7,6.65],[1741737600000,6.46,7.08,6.36,6.95]],"move5":[[1643846400000,39.402],[1643932800000,39.388],[1644192000000,38.562],[1644278400000,37.902],[1644364800000,37.762],[1644451200000,38.326],[1644537600000,38.448],[1644796800000,38.392],[1644883200000,38.484],[1644969600000,38.142],[1645056000000,37.298],[1645142400000,36.622],[1645488000000,35.75],[1645574400000,34.566],[1645660800000,33.734],[1645747200000,33.6],[1646006400000,33.53],[1646092800000,33.77],[1646179200000,34.222],[1646265600000,34.33],[1646352000000,33.924],[1646611200000,33.276],[1646697600000,32.55],[1646784000000,32.082],[1646870400000,31.526],[1646956800000,30.742],[1647216000000,29.922],[1647302400000,29.308],[1647388800000,29.11],[1647475200000,29.312],[1647561600000,30.25],[1647820800000,31.532],[1647907200000,32.932],[1647993600000,33.416],[1648080000000,33.704],[1648166400000,33.482],[1648425600000,33.366],[1648512000000,33.606],[1648598400000,33.948],[1648684800000,34.198],[1648771200000,34.64],[1649030400000,35.324],[1649116800000,34.828],[1649203200000,34.484],[1649289600000,34.022],[1649376000000,33.2],[1649635200000,31.934],[1649721600000,31.382],[1649808000000,30.986],[1649894400000,30.402],[1650240000000,30.258],[1650326400000,30.462],[1650412800000,30.292],[1650499200000,29.568],[1650585600000,28.782],[1650844800000,27.838],[1650931200000,26.336],[1651017600000,24.966],[1651104000000,24.08],[1651190400000,23.442],[1651449600000,23.088],[1651536000000,23.322],[1651622400000,23.966],[1651708800000,24.148],[1651795200000,24.392],[1652054400000,24.194],[1652140800000,23.714],[1652227200000,22.594],[1652313600000,22.26],[1652400000000,22.4],[1652659200000,22.648],[1652745600000,23.248],[1652832000000,23.776],[1652918400000,23.928],[1653004800000,23.686],[1653264000000,23.628],[1653350400000,22.962],[1653436800000,22.792],[1653523200000,22.758],[1653609600000,23.348],[1653955200000,23.758],[1654041600000,24.3],[1654128000000,25.22],[1654214400000,25.65],[1654473600000,25.408],[1654560000000,25.564],[1654646400000,26.178],[1654732800000,26.078],[1654819200000,26.002],[1655078400000,25.816],[1655164800000,25.516],[1655251200000,25.284],[1655337600000,25.186],[1655424000000,25.528],[1655769600000,26.144],[1655856000000,26.692],[1655942400000,27.34],[1656028800000,28.406],[1656288000000,29.028],[1656374400000,29.542],[1656460800000,30.37],[1656547200000,30.622],[1656633600000,30.708],[1656979200000,31.566],[1657065600000,32.442],[1657152000000,33.156],[1657238400000,34.228],[1657497600000,34.82],[1657584000000,34.916],[1657670400000,34.694],[1657756800000,33.926],[1657843200000,32.994],[1658102400000,32.38],[1658188800000,32.264],[1658275200000,32.924],[1658361600000,34.142],[1658448000000,35.062],[1658707200000,35.956],[1658793600000,36.384],[1658880000000,36.364],[1658966400000,36.328],[1659052800000,36.512],[1659312000000,36.722],[1659398400000,36.87],[1659484800000,37.008],[1659571200000,36.944],[1659657600000,37.384],[1659916800000,38.412],[1660003200000,38.822],[1660089600000,39.77],[1660176000000,41.104],[1660262400000,42.224],[1660521600000,42.808],[1660608000000,43.748],[1660694400000,43.59],[1660780800000,43.142],[1660867200000,41.914],[1661126400000,40.284],[1661212800000,38.784],[1661299200000,38.216],[1661385600000,37.926],[1661472000000,37.684],[1661731200000,37.516],[1661817600000,36.92],[1661904000000,35.852],[1661990400000,34.32],[1662076800000,32.982],[1662422400000,31.946],[1662508800000,31.708],[1662595200000,31.78],[1662681600000,32.202],[1662940800000,32.802],[1663027200000,32.85],[1663113600000,32.932],[1663200000000,32.69],[1663286400000,31.72],[1663545600000,30.762],[1663632000000,30.224],[1663718400000,29.384],[1663804800000,28.462],[1663891200000,27.594],[1664150400000,26.552],[1664236800000,25.708],[1664323200000,25.056],[1664409600000,24.436],[1664496000000,24.274],[1664755200000,24.352],[1664841600000,24.8],[1664928000000,25.284],[1665014400000,25.878],[1665100800000,26.052],[1665360000000,26.018],[1665446400000,25.502],[1665532800000,25.08],[1665619200000,24.728],[1665705600000,24.512],[1665964800000,24.594],[1666051200000,24.672],[1666137600000,24.26],[1666224000000,23.932],[1666310400000,24.002],[1666569600000,23.958],[1666656000000,24.378],[1666742400000,25.588],[1666828800000,26.638],[1666915200000,27.532],[1667174400000,28.21],[1667260800000,28.518],[1667347200000,28.142],[1667433600000,27.656],[1667520000000,25.462],[1667779200000,23.386],[1667865600000,21.314],[1667952000000,19.04],[1668038400000,17.764],[1668124800000,18.502],[1668384000000,19.028],[1668470400000,19.776],[1668556800000,20.642],[1668643200000,20.328],[1668729600000,19.7],[1668988800000,19.484],[1669075200000,18.8],[1669161600000,18.562],[1669334400000,18.624],[1669593600000,18.604],[1669680000000,18.51],[1669766400000,18.896],[1669852800000,19.078],[1669939200000,19.306],[1670198400000,19.256],[1670284800000,19.112],[1670371200000,18.6],[1670457600000,18.156],[1670544000000,17.524],[1670803200000,17.31],[1670889600000,17.33],[1670976000000,17.55],[1671062400000,17.554],[1671148800000,17.732],[1671408000000,17.662],[1671494400000,17.466],[1671580800000,17.222],[1671667200000,17.13],[1671753600000,16.866],[1672099200000,16.796],[1672185600000,16.618],[1672272000000,16.732],[1672358400000,16.758],[1672704000000,16.962],[1672790400000,17.462],[1672876800000,18.012],[1672963200000,18.164],[1673222400000,18.554],[1673308800000,18.988],[1673395200000,19.242],[1673481600000,19.596],[1673568000000,20.082],[1673913600000,20.796],[1674000000000,21.396],[1674086400000,21.682],[1674172800000,21.934],[1674432000000,22.394],[1674518400000,22.566],[1674604800000,22.472],[1674691200000,22.646],[1674777600000,22.91],[1675036800000,22.666],[1675123200000,22.486],[1675209600000,22.556],[1675296000000,23.228],[1675382400000,23.662],[1675641600000,24.086],[1675728000000,24.34],[1675814400000,24.36],[1675900800000,23.336],[1675987200000,22.39],[1676246400000,21.874],[1676332800000,21.2],[1676419200000,21.116],[1676505600000,21.228],[1676592000000,21.332],[1676937600000,20.978],[1677024000000,20.774],[1677110400000,20.464],[1677196800000,20.686],[1677456000000,20.846],[1677542400000,21.242],[1677628800000,21.706],[1677715200000,22.082],[1677801600000,22.292],[1678060800000,22.38],[1678147200000,22.508],[1678233600000,22.664],[1678320000000,22.48],[1678406400000,21.624],[1678665600000,21.196],[1678752000000,21.038],[1678838400000,20.702],[1678924800000,20.966],[1679011200000,21.452],[1679270400000,21.884],[1679356800000,22.204],[1679443200000,22.302],[1679529600000,22.058],[1679616000000,22.282],[1679875200000,22.318],[1679961600000,21.994],[1680048000000,22.22],[1680134400000,22.406],[1680220800000,22.66],[1680480000000,22.798],[1680566400000,23.042],[1680652800000,22.71],[1680739200000,22.408],[1681084800000,21.856],[1681171200000,21.34],[1681257600000,20.852],[1681344000000,20.844],[1681430400000,20.604],[1681689600000,20.432],[1681776000000,20.396],[1681862400000,20.47],[1681948800000,20.53],[1682035200000,21.046],[1682294400000,21.398],[1682380800000,21.446],[1682467200000,21.506],[1682553600000,21.402],[1682640000000,21.118],[1682899200000,20.934],[1682985600000,20.772],[1683072000000,20.778],[1683158400000,20.814],[1683244800000,21.384],[1683504000000,21.58],[1683590400000,21.998],[1683676800000,22.116],[1683763200000,22.266],[1683849600000,21.498],[1684108800000,21.162],[1684195200000,20.678],[1684281600000,20.446],[1684368000000,20.08],[1684454400000,20.1],[1684713600000,20.082],[1684800000000,20.224],[1684886400000,20.01],[1684972800000,19.838],[1685059200000,19.542],[1685404800000,19.182],[1685491200000,18.822],[1685577600000,18.624],[1685664000000,18.738],[1685923200000,18.952],[1686009600000,19.54],[1686096000000,20.16],[1686182400000,20.496],[1686268800000,20.668],[1686528000000,21.046],[1686614400000,21.236],[1686700800000,21.362],[1686787200000,21.754],[1686873600000,21.998],[1687219200000,21.96],[1687305600000,21.458],[1687392000000,20.83],[1687478400000,20.056],[1687737600000,19.21],[1687824000000,18.39],[1687910400000,17.838],[1687996800000,17.486],[1688083200000,17.314],[1688342400000,17.292],[1688515200000,17.19],[1688601600000,16.982],[1688688000000,16.852],[1688947200000,16.986],[1689033600000,17.256],[1689120000000,17.77],[1689206400000,17.448],[1689292800000,17.138],[1689552000000,16.718],[1689638400000,16.152],[1689724800000,15.584],[1689811200000,15.846],[1689897600000,16.07],[1690156800000,16.12],[1690243200000,16.136],[1690329600000,16.092],[1690416000000,16.13],[1690502400000,16.132],[1690761600000,16.132],[1690848000000,16.076],[1690934400000,15.828],[1691020800000,15.44],[1691107200000,15.048],[1691366400000,14.554],[1691452800000,14.102],[1691539200000,13.812],[1691625600000,13.662],[1691712000000,13.522],[1691971200000,13.522],[1692057600000,13.484],[1692144000000,13.358],[1692230400000,13.42],[1692316800000,13.428],[1692576000000,13.566],[1692662400000,13.82],[1692748800000,14.124],[1692835200000,14.164],[1692921600000,14.282],[1693180800000,14.23],[1693267200000,14.236],[1693353600000,14.168],[1693440000000,14.204],[1693526400000,14.214],[1693872000000,14.182],[1693958400000,13.996],[1694044800000,13.784],[1694131200000,13.518],[1694390400000,13.186],[1694476800000,13.268],[1694563200000,13.496],[1694649600000,13.828],[1694736000000,14.17],[1694995200000,14.492],[1695081600000,14.514],[1695168000000,14.362],[1695254400000,14.122],[1695340800000,13.932],[1695600000000,13.824],[1695686400000,13.62],[1695772800000,13.46],[1695859200000,13.476],[1695945600000,13.512],[1696204800000,13.42],[1696291200000,13.316],[1696377600000,13.176],[1696464000000,12.89],[1696550400000,12.584],[1696809600000,12.386],[1696896000000,12.372],[1696982400000,12.386],[1697068800000,12.336],[1697155200000,12.268],[1697414400000,12.282],[1697500800000,12.24],[1697587200000,12.086],[1697673600000,12.016],[1697760000000,11.826],[1698019200000,11.406],[1698105600000,11.062],[1698192000000,10.734],[1698278400000,10.38],[1698364800000,10.036],[1698624000000,9.88],[1698710400000,9.65],[1698796800000,9.522],[1698883200000,9.478],[1698969600000,9.664],[1699228800000,9.772],[1699315200000,9.908],[1699401600000,10.058],[1699488000000,10.386],[1699574400000,10.668],[1699833600000,10.942],[1699920000000,11.492],[1700006400000,12.098],[1700092800000,12.512],[1700179200000,12.934],[1700438400000,13.458],[1700524800000,13.542],[1700611200000,13.686],[1700784000000,13.952],[1701043200000,14.056],[1701129600000,14.02],[1701216000000,14.078],[1701302400000,14.078],[1701388800000,14.102],[1701648000000,14.402],[1701734400000,14.618],[1701820800000,14.754],[1701907200000,14.904],[1701993600000,14.986],[1702252800000,14.852],[1702339200000,14.84],[1702425600000,15.138],[1702512000000,15.502],[1702598400000,15.644],[1702857600000,15.762],[1702944000000,16.086],[1703030400000,16.014],[1703116800000,15.942],[1703203200000,15.972],[1703548800000,16.074],[1703635200000,16.034],[1703721600000,16.098],[1703808000000,15.95],[1704153600000,15.824],[1704240000000,15.63],[1704326400000,15.49],[1704412800000,15.386],[1704672000000,15.532],[1704758400000,15.558],[1704844800000,15.506],[1704931200000,15.384],[1705017600000,15.216],[1705363200000,14.87],[1705449600000,14.614],[1705536000000,14.5],[1705622400000,14.426],[1705881600000,14.458],[1705968000000,14.544],[1706054400000,14.654],[1706140800000,14.788],[1706227200000,14.926],[1706486400000,15.17],[1706572800000,15.19],[1706659200000,15.12],[1706745600000,15.182],[1706832000000,15.186],[1707091200000,14.938],[1707177600000,15.05],[1707264000000,15.258],[1707350400000,15.356],[1707436800000,15.502],[1707696000000,15.822],[1707782400000,15.686],[1707868800000,15.756],[1707955200000,15.842],[1708041600000,15.802],[1708387200000,15.71],[1708473600000,15.95],[1708560000000,15.958],[1708646400000,15.888],[1708905600000,15.944],[1708992000000,16.15],[1709078400000,16.234],[1709164800000,16.58],[1709251200000,16.998],[1709510400000,17.288],[1709596800000,17.276],[1709683200000,17.424],[1709769600000,17.364],[1709856000000,17.152],[1710115200000,16.944],[1710201600000,16.832],[1710288000000,16.252],[1710374400000,15.724],[1710460800000,15.39],[1710720000000,15.118],[1710806400000,15.166],[1710892800000,15.5],[1710979200000,15.858],[1711065600000,16.342],[1711324800000,16.822],[1711411200000,16.984],[1711497600000,17.402],[1711584000000,17.638],[1711929600000,17.744],[1712016000000,17.842],[1712102400000,18.04],[1712188800000,18.128],[1712275200000,18.23],[1712534400000,18.328],[1712620800000,18.512],[1712707200000,18.468],[1712793600000,18.368],[1712880000000,18.222],[1713139200000,17.902],[1713225600000,17.538],[1713312000000,17.272],[1713398400000,16.954],[1713484800000,16.684],[1713744000000,16.492],[1713830400000,16.312],[1713916800000,16.2],[1714003200000,16.112],[1714089600000,16.162],[1714348800000,16.312],[1714435200000,16.328],[1714521600000,16.444],[1714608000000,16.67],[1714694400000,16.584],[1714953600000,16.422],[1715040000000,16.464],[1715126400000,15.742],[1715212800000,15.002],[1715299200000,14.478],[1715558400000,13.934],[1715644800000,13.342],[1715731200000,13.512],[1715817600000,13.552],[1715904000000,13.416],[1716163200000,13.134],[1716249600000,12.824],[1716336000000,12.318],[1716422400000,11.754],[1716508800000,11.432],[1716854400000,11.282],[1716940800000,11.08],[1717027200000,10.828],[1717113600000,10.716],[1717372800000,10.566],[1717459200000,10.316],[1717545600000,10.242],[1717632000000,10.412],[1717718400000,10.576],[1717977600000,10.768],[1718064000000,10.918],[1718150400000,10.934],[1718236800000,10.78],[1718323200000,10.528],[1718582400000,10.236],[1718668800000,10.012],[1718841600000,9.762],[1718928000000,9.634],[1719187200000,9.248],[1719273600000,8.738],[1719360000000,8.258],[1719446400000,7.76],[1719532800000,7.202],[1719792000000,6.898],[1719878400000,6.686],[1719964800000,6.518],[1720137600000,6.444],[1720396800000,6.332],[1720483200000,6.254],[1720569600000,6.128],[1720656000000,6.282],[1720742400000,6.42],[1721001600000,6.636],[1721088000000,7.17],[1721174400000,7.754],[1721260800000,8.05],[1721347200000,8.35],[1721606400000,8.776],[1721692800000,8.848],[1721779200000,8.87],[1721865600000,8.96],[1721952000000,8.988],[1722211200000,8.89],[1722297600000,8.894],[1722384000000,9.024],[1722470400000,8.972],[1722556800000,8.834],[1722816000000,8.516],[1722902400000,8.264],[1722988800000,7.972],[1723075200000,7.864],[1723161600000,7.886],[1723420800000,7.956],[1723507200000,8.038],[1723593600000,8.124],[1723680000000,8.288],[1723766400000,8.444],[1724025600000,8.756],[1724112000000,8.95],[1724198400000,9.132],[1724284800000,9.05],[1724371200000,9.02],[1724630400000,8.984],[1724716800000,8.916],[1724803200000,8.84],[1724889600000,8.926],[1724976000000,9.018],[1725321600000,8.91],[1725408000000,8.856],[1725494400000,8.752],[1725580800000,8.586],[1725840000000,8.262],[1725926400000,8.088],[1726012800000,7.934],[1726099200000,7.948],[1726185600000,7.984],[1726444800000,8.102],[1726531200000,8.22],[1726617600000,8.286],[1726704000000,8.376],[1726790400000,8.408],[1727049600000,8.352],[1727136000000,8.264],[1727222400000,8.226],[1727308800000,8.074],[1727395200000,7.972],[1727654400000,7.992],[1727740800000,8.044],[1727827200000,8.142],[1727913600000,8.122],[1728000000000,8.1],[1728259200000,8.054],[1728345600000,7.804],[1728432000000,7.476],[1728518400000,7.236],[1728604800000,7.054],[1728864000000,6.904],[1728950400000,6.99],[1729036800000,7.086],[1729123200000,7.178],[1729209600000,7.292],[1729468800000,7.316],[1729555200000,7.288],[1729641600000,7.222],[1729728000000,7.144],[1729814400000,7.012],[1730073600000,6.998],[1730160000000,6.988],[1730246400000,6.964],[1730332800000,6.948],[1730419200000,7],[1730678400000,7.098],[1730764800000,7.288],[1730851200000,7.53],[1730937600000,7.802],[1731024000000,7.918],[1731283200000,7.99],[1731369600000,7.95],[1731456000000,7.88],[1731542400000,7.752],[1731628800000,7.604],[1731888000000,7.338],[1731974400000,7.136],[1732060800000,6.916],[1732147200000,6.744],[1732233600000,6.658],[1732492800000,6.648],[1732579200000,6.696],[1732665600000,6.8],[1732838400000,6.912],[1733097600000,7.156],[1733184000000,7.314],[1733270400000,7.378],[1733356800000,7.414],[1733443200000,7.464],[1733702400000,7.574],[1733788800000,7.746],[1733875200000,7.894],[1733961600000,8.008],[1734048000000,8.08],[1734307200000,7.958],[1734393600000,7.926],[1734480000000,7.836],[1734566400000,7.816],[1734652800000,7.85],[1734912000000,7.844],[1734998400000,7.79],[1735171200000,7.848],[1735257600000,7.86],[1735516800000,7.858],[1735603200000,7.876],[1735776000000,7.898],[1735862400000,7.98],[1736121600000,8.162],[1736208000000,8.302],[1736294400000,8.51],[1736467200000,8.616],[1736726400000,8.596],[1736812800000,8.352],[1736899200000,8.112],[1736985600000,7.846],[1737072000000,7.644],[1737417600000,7.598],[1737504000000,7.814],[1737590400000,8.008],[1737676800000,8.112],[1737936000000,8.208],[1738022400000,8.184],[1738108800000,8.04],[1738195200000,7.922],[1738281600000,7.828],[1738540800000,7.708],[1738627200000,7.498],[1738713600000,7.394],[1738800000000,7.25],[1738886400000,7.104],[1739145600000,6.992],[1739232000000,6.93],[1739318400000,6.814],[1739404800000,6.754],[1739491200000,6.738],[1739836800000,6.728],[1739923200000,6.77],[1740009600000,6.746],[1740096000000,6.648],[1740355200000,6.568],[1740441600000,6.424],[1740528000000,6.236],[1740614400000,6.04],[1740700800000,5.91],[1740960000000,5.604],[1741046400000,5.406],[1741132800000,5.538],[1741219200000,5.74],[1741305600000,5.872],[1741564800000,5.852],[1741651200000,6.17],[1741737600000,6.238]],"move25":[[1646352000000,36.51],[1646611200000,36.2528],[1646697600000,35.8048],[1646784000000,35.4512],[1646870400000,35.0988],[1646956800000,34.778],[1647216000000,34.3596],[1647302400000,33.954],[1647388800000,33.6928],[1647475200000,33.4088],[1647561600000,33.1628],[1647820800000,32.9764],[1647907200000,32.862],[1647993600000,32.6792],[1648080000000,32.5212],[1648166400000,32.3996],[1648425600000,32.3252],[1648512000000,32.4332],[1648598400000,32.5556],[1648684800000,32.614],[1648771200000,32.6076],[1649030400000,32.684],[1649116800000,32.6448],[1649203200000,32.608],[1649289600000,32.5524],[1649376000000,32.4628],[1649635200000,32.4156],[1649721600000,32.4112],[1649808000000,32.3888],[1649894400000,32.3276],[1650240000000,32.366],[1650326400000,32.5236],[1650412800000,32.608],[1650499200000,32.4804],[1650585600000,32.2216],[1650844800000,31.8836],[1650931200000,31.4844],[1651017600000,31.0148],[1651104000000,30.6132],[1651190400000,30.1692],[1651449600000,29.8048],[1651536000000,29.4756],[1651622400000,29.0868],[1651708800000,28.6532],[1651795200000,28.208],[1652054400000,27.7156],[1652140800000,27.1536],[1652227200000,26.64],[1652313600000,26.2084],[1652400000000,25.8836],[1652659200000,25.6052],[1652745600000,25.4164],[1652832000000,25.1188],[1652918400000,24.7968],[1653004800000,24.5404],[1653264000000,24.2792],[1653350400000,23.9164],[1653436800000,23.6188],[1653523200000,23.4348],[1653609600000,23.4536],[1653955200000,23.4632],[1654041600000,23.5092],[1654128000000,23.6696],[1654214400000,23.7488],[1654473600000,23.8468],[1654560000000,23.9584],[1654646400000,24.0804],[1654732800000,24.092],[1654819200000,24.1196],[1655078400000,24.1316],[1655164800000,24.2228],[1655251200000,24.3944],[1655337600000,24.6104],[1655424000000,24.7732],[1655769600000,24.8804],[1655856000000,25.0316],[1655942400000,25.2128],[1656028800000,25.5364],[1656288000000,25.7932],[1656374400000,26.0516],[1656460800000,26.38],[1656547200000,26.7448],[1656633600000,27.1196],[1656979200000,27.5548],[1657065600000,27.8704],[1657152000000,28.2596],[1657238400000,28.7304],[1657497600000,29.0396],[1657584000000,29.408],[1657670400000,29.7276],[1657756800000,29.932],[1657843200000,30.0936],[1658102400000,30.3],[1658188800000,30.6604],[1658275200000,31.1492],[1658361600000,31.6572],[1658448000000,32.0492],[1658707200000,32.454],[1658793600000,32.8316],[1658880000000,33.1932],[1658966400000,33.5844],[1659052800000,33.8836],[1659312000000,34.1172],[1659398400000,34.4],[1659484800000,34.6864],[1659571200000,34.8992],[1659657600000,35.236],[1659916800000,35.658],[1660003200000,35.8512],[1660089600000,36.152],[1660176000000,36.4888],[1660262400000,36.8352],[1660521600000,37.2556],[1660608000000,37.6176],[1660694400000,37.9312],[1660780800000,38.332],[1660867200000,38.6192],[1661126400000,38.8364],[1661212800000,38.9216],[1661299200000,38.9896],[1661385600000,39.0888],[1661472000000,39.1436],[1661731200000,39.1484],[1661817600000,39.0288],[1661904000000,38.8872],[1661990400000,38.6872],[1662076800000,38.4376],[1662422400000,38.1932],[1662508800000,37.9964],[1662595200000,37.8416],[1662681600000,37.7388],[1662940800000,37.5212],[1663027200000,37.0808],[1663113600000,36.8184],[1663200000000,36.4256],[1663286400000,35.862],[1663545600000,35.2288],[1663632000000,34.564],[1663718400000,33.9456],[1663804800000,33.4],[1663891200000,32.7524],[1664150400000,32.1564],[1664236800000,31.6488],[1664323200000,31.2],[1664409600000,30.644],[1664496000000,30.022],[1664755200000,29.49],[1664841600000,29.1056],[1664928000000,28.8728],[1665014400000,28.6492],[1665100800000,28.3684],[1665360000000,28.0972],[1665446400000,27.8168],[1665532800000,27.5472],[1665619200000,27.2388],[1665705600000,26.8304],[1665964800000,26.4556],[1666051200000,26.1812],[1666137600000,25.8128],[1666224000000,25.4872],[1666310400000,25.2868],[1666569600000,25.0948],[1666656000000,25.012],[1666742400000,25.0536],[1666828800000,25.1224],[1666915200000,25.2744],[1667174400000,25.4264],[1667260800000,25.574],[1667347200000,25.6708],[1667433600000,25.7664],[1667520000000,25.512],[1667779200000,25.2332],[1667865600000,24.8768],[1667952000000,24.422],[1668038400000,24.1436],[1668124800000,24.002],[1668384000000,23.8352],[1668470400000,23.7316],[1668556800000,23.5344],[1668643200000,23.2636],[1668729600000,23.0396],[1668988800000,22.8132],[1669075200000,22.5572],[1669161600000,22.3948],[1669334400000,22.202],[1669593600000,21.96],[1669680000000,21.7236],[1669766400000,21.4608],[1669852800000,21.0928],[1669939200000,20.7356],[1670198400000,20.3048],[1670284800000,19.904],[1670371200000,19.4772],[1670457600000,19.0956],[1670544000000,18.7092],[1670803200000,18.6744],[1670889600000,18.6928],[1670976000000,18.7244],[1671062400000,18.7984],[1671148800000,18.7028],[1671408000000,18.5064],[1671494400000,18.3804],[1671580800000,18.2136],[1671667200000,18.096],[1671753600000,18.0104],[1672099200000,17.9256],[1672185600000,17.8072],[1672272000000,17.8],[1672358400000,17.7352],[1672704000000,17.678],[1672790400000,17.6972],[1672876800000,17.7076],[1672963200000,17.6536],[1673222400000,17.6304],[1673308800000,17.6144],[1673395200000,17.6944],[1673481600000,17.8044],[1673568000000,17.95],[1673913600000,18.1584],[1674000000000,18.3888],[1674086400000,18.5688],[1674172800000,18.7252],[1674432000000,18.9188],[1674518400000,19.1608],[1674604800000,19.3368],[1674691200000,19.5656],[1674777600000,19.814],[1675036800000,20.0076],[1675123200000,20.232],[1675209600000,20.4748],[1675296000000,20.852],[1675382400000,21.2228],[1675641600000,21.4784],[1675728000000,21.7484],[1675814400000,21.9544],[1675900800000,22.0268],[1675987200000,22.0984],[1676246400000,22.2204],[1676332800000,22.2776],[1676419200000,22.38],[1676505600000,22.424],[1676592000000,22.4456],[1676937600000,22.3996],[1677024000000,22.2732],[1677110400000,22.1936],[1677196800000,22.2248],[1677456000000,22.228],[1677542400000,22.1692],[1677628800000,22.1012],[1677715200000,22.1156],[1677801600000,22.154],[1678060800000,22.122],[1678147200000,22.1376],[1678233600000,22.1368],[1678320000000,22.1004],[1678406400000,21.8332],[1678665600000,21.6288],[1678752000000,21.528],[1678838400000,21.4092],[1678924800000,21.4216],[1679011200000,21.4564],[1679270400000,21.5276],[1679356800000,21.594],[1679443200000,21.6296],[1679529600000,21.61],[1679616000000,21.6672],[1679875200000,21.7248],[1679961600000,21.7972],[1680048000000,21.9188],[1680134400000,21.9984],[1680220800000,22.062],[1680480000000,22.1152],[1680566400000,22.1572],[1680652800000,22.1196],[1680739200000,22.0636],[1681084800000,21.9748],[1681171200000,21.9072],[1681257600000,21.826],[1681344000000,21.7556],[1681430400000,21.6884],[1681689600000,21.7364],[1681776000000,21.7472],[1681862400000,21.7124],[1681948800000,21.7212],[1682035200000,21.7044],[1682294400000,21.7256],[1682380800000,21.6596],[1682467200000,21.5728],[1682553600000,21.5412],[1682640000000,21.5164],[1682899200000,21.456],[1682985600000,21.3504],[1683072000000,21.3296],[1683158400000,21.26],[1683244800000,21.312],[1683504000000,21.24],[1683590400000,21.1904],[1683676800000,21.1444],[1683763200000,21.1712],[1683849600000,21.13],[1684108800000,21.1012],[1684195200000,21.058],[1684281600000,21.0632],[1684368000000,21.0184],[1684454400000,21.0292],[1684713600000,21.0312],[1684800000000,21.0236],[1684886400000,20.9712],[1684972800000,20.88],[1685059200000,20.7284],[1685404800000,20.588],[1685491200000,20.4988],[1685577600000,20.3948],[1685664000000,20.3472],[1685923200000,20.2952],[1686009600000,20.3092],[1686096000000,20.3764],[1686182400000,20.3384],[1686268800000,20.318],[1686528000000,20.2276],[1686614400000,20.2404],[1686700800000,20.2492],[1686787200000,20.266],[1686873600000,20.2644],[1687219200000,20.32],[1687305600000,20.2996],[1687392000000,20.2796],[1687478400000,20.188],[1687737600000,20.0904],[1687824000000,19.978],[1687910400000,19.8508],[1687996800000,19.732],[1688083200000,19.6488],[1688342400000,19.5812],[1688515200000,19.5076],[1688601600000,19.4108],[1688688000000,19.338],[1688947200000,19.3212],[1689033600000,19.2848],[1689120000000,19.2712],[1689206400000,18.9924],[1689292800000,18.7336],[1689552000000,18.5656],[1689638400000,18.3816],[1689724800000,18.1788],[1689811200000,17.9144],[1689897600000,17.6752],[1690156800000,17.4388],[1690243200000,17.2092],[1690329600000,17.0052],[1690416000000,16.8488],[1690502400000,16.7356],[1690761600000,16.654],[1690848000000,16.5824],[1690934400000,16.4928],[1691020800000,16.3692],[1691107200000,16.248],[1691366400000,16.102],[1691452800000,15.9444],[1691539200000,15.8172],[1691625600000,15.7052],[1691712000000,15.582],[1691971200000,15.4092],[1692057600000,15.19],[1692144000000,14.9348],[1692230400000,14.8996],[1692316800000,14.84],[1692576000000,14.7788],[1692662400000,14.7236],[1692748800000,14.6428],[1692835200000,14.5632],[1692921600000,14.4824],[1693180800000,14.4008],[1693267200000,14.3436],[1693353600000,14.258],[1693440000000,14.178],[1693526400000,14.0988],[1693872000000,14.0108],[1693958400000,13.9276],[1694044800000,13.8492],[1694131200000,13.7936],[1694390400000,13.7264],[1694476800000,13.7536],[1694563200000,13.8064],[1694649600000,13.8524],[1694736000000,13.8952],[1694995200000,13.9204],[1695081600000,13.952],[1695168000000,13.982],[1695254400000,14.0052],[1695340800000,13.9976],[1695600000000,13.9996],[1695686400000,13.9628],[1695772800000,13.91],[1695859200000,13.8756],[1695945600000,13.8672],[1696204800000,13.8272],[1696291200000,13.78],[1696377600000,13.698],[1696464000000,13.62],[1696550400000,13.5432],[1696809600000,13.4616],[1696896000000,13.418],[1696982400000,13.376],[1697068800000,13.3304],[1697155200000,13.2932],[1697414400000,13.2808],[1697500800000,13.2124],[1697587200000,13.094],[1697673600000,12.968],[1697760000000,12.8244],[1698019200000,12.6636],[1698105600000,12.522],[1698192000000,12.3684],[1698278400000,12.2196],[1698364800000,12.0452],[1698624000000,11.8748],[1698710400000,11.728],[1698796800000,11.5808],[1698883200000,11.42],[1698969600000,11.2756],[1699228800000,11.1452],[1699315200000,11.0464],[1699401600000,10.9572],[1699488000000,10.9192],[1699574400000,10.8924],[1699833600000,10.8564],[1699920000000,10.8704],[1700006400000,10.8996],[1700092800000,10.9544],[1700179200000,11.0256],[1700438400000,11.0916],[1700524800000,11.1308],[1700611200000,11.2196],[1700784000000,11.3416],[1701043200000,11.4716],[1701129600000,11.6144],[1701216000000,11.734],[1701302400000,11.8884],[1701388800000,12.086],[1701648000000,12.3448],[1701734400000,12.562],[1701820800000,12.7548],[1701907200000,12.9648],[1701993600000,13.1876],[1702252800000,13.3824],[1702339200000,13.5756],[1702425600000,13.8008],[1702512000000,14.0536],[1702598400000,14.2392],[1702857600000,14.4012],[1702944000000,14.6044],[1703030400000,14.7052],[1703116800000,14.8224],[1703203200000,14.9312],[1703548800000,15.0292],[1703635200000,15.1196],[1703721600000,15.2164],[1703808000000,15.2752],[1704153600000,15.3056],[1704240000000,15.344],[1704326400000,15.4136],[1704412800000,15.478],[1704672000000,15.566],[1704758400000,15.5968],[1704844800000,15.5648],[1704931200000,15.5668],[1705017600000,15.5704],[1705363200000,15.5592],[1705449600000,15.5224],[1705536000000,15.4944],[1705622400000,15.484],[1705881600000,15.4344],[1705968000000,15.3676],[1706054400000,15.3244],[1706140800000,15.2996],[1706227200000,15.252],[1706486400000,15.2656],[1706572800000,15.2172],[1706659200000,15.154],[1706745600000,15.1212],[1706832000000,15.0824],[1707091200000,15.0336],[1707177600000,15.0372],[1707264000000,15.0408],[1707350400000,15.0664],[1707436800000,15.0848],[1707696000000,15.1208],[1707782400000,15.068],[1707868800000,15.0804],[1707955200000,15.1336],[1708041600000,15.1684],[1708387200000,15.2196],[1708473600000,15.284],[1708560000000,15.3492],[1708646400000,15.4112],[1708905600000,15.472],[1708992000000,15.558],[1709078400000,15.622],[1709164800000,15.7344],[1709251200000,15.8532],[1709510400000,15.9444],[1709596800000,15.9792],[1709683200000,16.0688],[1709769600000,16.1832],[1709856000000,16.2472],[1710115200000,16.296],[1710201600000,16.358],[1710288000000,16.3092],[1710374400000,16.2764],[1710460800000,16.254],[1710720000000,16.2192],[1710806400000,16.2268],[1710892800000,16.272],[1710979200000,16.2968],[1711065600000,16.354],[1711324800000,16.4232],[1711411200000,16.4816],[1711497600000,16.5624],[1711584000000,16.6328],[1711929600000,16.7252],[1712016000000,16.8028],[1712102400000,16.8596],[1712188800000,16.9412],[1712275200000,16.9628],[1712534400000,16.9912],[1712620800000,17.0476],[1712707200000,17.098],[1712793600000,17.13],[1712880000000,17.1344],[1713139200000,17.1412],[1713225600000,17.1664],[1713312000000,17.186],[1713398400000,17.2704],[1713484800000,17.3264],[1713744000000,17.3616],[1713830400000,17.4052],[1713916800000,17.3928],[1714003200000,17.3928],[1714089600000,17.3872],[1714348800000,17.3556],[1714435200000,17.3064],[1714521600000,17.2848],[1714608000000,17.2464],[1714694400000,17.1764],[1714953600000,17.0912],[1715040000000,17.0308],[1715126400000,16.8252],[1715212800000,16.6212],[1715299200000,16.426],[1715558400000,16.2124],[1715644800000,15.9968],[1715731200000,15.834],[1715817600000,15.658],[1715904000000,15.4648],[1716163200000,15.2588],[1716249600000,15.054],[1716336000000,14.8432],[1716422400000,14.618],[1716508800000,14.4144],[1716854400000,14.2168],[1716940800000,14.0076],[1717027200000,13.7688],[1717113600000,13.5388],[1717372800000,13.2952],[1717459200000,13.0176],[1717545600000,12.7904],[1717632000000,12.5624],[1717718400000,12.32],[1717977600000,12.132],[1718064000000,11.9168],[1718150400000,11.6844],[1718236800000,11.57],[1718323200000,11.4252],[1718582400000,11.2836],[1718668800000,11.1324],[1718841600000,10.9684],[1718928000000,10.7944],[1719187200000,10.5644],[1719273600000,10.348],[1719360000000,10.1572],[1719446400000,9.9556],[1719532800000,9.7712],[1719792000000,9.5932],[1719878400000,9.3988],[1719964800000,9.2044],[1720137600000,9.0284],[1720396800000,8.872],[1720483200000,8.7008],[1720569600000,8.5112],[1720656000000,8.3976],[1720742400000,8.264],[1721001600000,8.1168],[1721088000000,8.0196],[1721174400000,7.9084],[1721260800000,7.824],[1721347200000,7.7472],[1721606400000,7.716],[1721692800000,7.6836],[1721779200000,7.6352],[1721865600000,7.6136],[1721952000000,7.5924],[1722211200000,7.5672],[1722297600000,7.6128],[1722384000000,7.6924],[1722470400000,7.7564],[1722556800000,7.8072],[1722816000000,7.83],[1722902400000,7.886],[1722988800000,7.9496],[1723075200000,8.0256],[1723161600000,8.0956],[1723420800000,8.1548],[1723507200000,8.2428],[1723593600000,8.3488],[1723680000000,8.4268],[1723766400000,8.5004],[1724025600000,8.5788],[1724112000000,8.5988],[1724198400000,8.6244],[1724284800000,8.6268],[1724371200000,8.6344],[1724630400000,8.6204],[1724716800000,8.6124],[1724803200000,8.6184],[1724889600000,8.62],[1724976000000,8.6404],[1725321600000,8.6244],[1725408000000,8.6048],[1725494400000,8.564],[1725580800000,8.5428],[1725840000000,8.526],[1725926400000,8.5388],[1726012800000,8.5388],[1726099200000,8.5592],[1726185600000,8.5668],[1726444800000,8.5692],[1726531200000,8.5916],[1726617600000,8.5884],[1726704000000,8.6096],[1726790400000,8.5908],[1727049600000,8.5508],[1727136000000,8.4932],[1727222400000,8.4436],[1727308800000,8.398],[1727395200000,8.3752],[1727654400000,8.3452],[1727740800000,8.3052],[1727827200000,8.2888],[1727913600000,8.2544],[1728000000000,8.21],[1728259200000,8.1524],[1728345600000,8.084],[1728432000000,8.0128],[1728518400000,7.9512],[1728604800000,7.9036],[1728864000000,7.8808],[1728950400000,7.8644],[1729036800000,7.8432],[1729123200000,7.7972],[1729209600000,7.7652],[1729468800000,7.7236],[1729555200000,7.678],[1729641600000,7.6304],[1729728000000,7.5508],[1729814400000,7.486],[1730073600000,7.4528],[1730160000000,7.4228],[1730246400000,7.378],[1730332800000,7.3256],[1730419200000,7.2916],[1730678400000,7.274],[1730764800000,7.2716],[1730851200000,7.2556],[1730937600000,7.2616],[1731024000000,7.2552],[1731283200000,7.2612],[1731369600000,7.3008],[1731456000000,7.3364],[1731542400000,7.3648],[1731628800000,7.3652],[1731888000000,7.348],[1731974400000,7.33],[1732060800000,7.3024],[1732147200000,7.278],[1732233600000,7.2384],[1732492800000,7.2144],[1732579200000,7.2116],[1732665600000,7.218],[1732838400000,7.2316],[1733097600000,7.2672],[1733184000000,7.2776],[1733270400000,7.2896],[1733356800000,7.308],[1733443200000,7.3348],[1733702400000,7.382],[1733788800000,7.4072],[1733875200000,7.4108],[1733961600000,7.4036],[1734048000000,7.3904],[1734307200000,7.39],[1734393600000,7.3944],[1734480000000,7.388],[1734566400000,7.3908],[1734652800000,7.41],[1734912000000,7.438],[1734998400000,7.4848],[1735171200000,7.5304],[1735257600000,7.5796],[1735516800000,7.6328],[1735603200000,7.6816],[1735776000000,7.7348],[1735862400000,7.7872],[1736121600000,7.852],[1736208000000,7.9108],[1736294400000,7.9524],[1736467200000,7.9952],[1736726400000,8.0308],[1736812800000,8.0396],[1736899200000,8.0404],[1736985600000,8.0068],[1737072000000,7.9748],[1737417600000,7.9716],[1737504000000,8.0008],[1737590400000,8.026],[1737676800000,8.0376],[1737936000000,8.0312],[1738022400000,8.0412],[1738108800000,8.0456],[1738195200000,8.0404],[1738281600000,8.0344],[1738540800000,8.0148],[1738627200000,7.9712],[1738713600000,7.9524],[1738800000000,7.9188],[1738886400000,7.88],[1739145600000,7.8336],[1739232000000,7.7612],[1739318400000,7.6828],[1739404800000,7.6092],[1739491200000,7.5256],[1739836800000,7.456],[1739923200000,7.396],[1740009600000,7.3616],[1740096000000,7.3164],[1740355200000,7.27],[1740441600000,7.212],[1740528000000,7.1236],[1740614400000,7.0068],[1740700800000,6.8968],[1740960000000,6.7684],[1741046400000,6.6516],[1741132800000,6.5944],[1741219200000,6.5468],[1741305600000,6.4868],[1741564800000,6.3732],[1741651200000,6.344],[1741737600000,6.3424]]};var kabukaUsChartTodayDatas = {"CYRX":[[1741771800000,6.46],[1741772040000,6.65],[1741772400000,6.91],[1741772700000,6.95],[1741773000000,6.94],[1741773300000,6.65],[1741773600000,6.63],[1741773780000,6.7],[1741774140000,6.64],[1741774500000,6.6],[1741774740000,6.66],[1741775100000,6.76],[1741775400000,6.85],[1741775700000,6.84],[1741775940000,6.82],[1741776240000,6.78],[1741776600000,6.64],[1741776900000,6.62],[1741777200000,6.52],[1741777500000,6.46],[1741777740000,6.47],[1741777920000,6.46],[1741778340000,6.7],[1741778700000,6.72],[1741779000000,6.7],[1741779240000,6.74],[1741779480000,6.74],[1741779780000,6.76],[1741780140000,6.77],[1741780440000,6.76],[1741780800000,6.67],[1741781100000,6.64],[1741781400000,6.63],[1741781700000,6.63],[1741782000000,6.82],[1741782240000,6.88],[1741782600000,6.85],[1741782840000,6.85],[1741783140000,6.87],[1741783500000,6.9],[1741783800000,6.98],[1741784040000,6.93],[1741784400000,6.93],[1741784640000,6.93],[1741784940000,6.86],[1741785300000,6.87],[1741785600000,6.85],[1741785840000,6.93],[1741786200000,6.98],[1741786500000,6.96],[1741786740000,6.81],[1741787040000,6.92],[1741787340000,6.92],[1741787700000,6.87],[1741787940000,6.8],[1741788240000,6.8],[1741788600000,6.93],[1741788900000,6.96],[1741789200000,6.99],[1741789500000,6.95],[1741789800000,6.95]]};