var kabukaUsChartDatas = {"stocks":[[1643155200000,3.79,4,3.71,3.8],[1643241600000,3.73,3.82,3.5,3.57],[1643328000000,3.53,3.73,3.53,3.63],[1643587200000,3.55,3.83,3.55,3.68],[1643673600000,3.82,3.94,3.66,3.94],[1643760000000,3.79,3.89,3.52,3.61],[1643846400000,3.65,3.74,3.34,3.45],[1643932800000,3.46,3.7,3.21,3.59],[1644192000000,3.67,3.71,3.36,3.58],[1644278400000,3.65,3.71,3.45,3.71],[1644364800000,3.79,3.89,3.57,3.85],[1644451200000,3.82,4.04,3.67,3.74],[1644537600000,3.72,3.87,3.29,3.37],[1644796800000,3.32,3.52,3.3,3.3],[1644883200000,3.3,3.48,3.23,3.45],[1644969600000,3.31,3.51,3.31,3.49],[1645056000000,3.55,3.55,3.25,3.39],[1645142400000,3.43,3.47,3.32,3.36],[1645488000000,3.45,3.45,3.21,3.22],[1645574400000,3.23,3.4,3.16,3.25],[1645660800000,2.9,3.41,2.86,3.17],[1645747200000,3.14,3.35,3.14,3.25],[1646006400000,3.16,3.35,3.16,3.26],[1646092800000,3.29,3.34,3.15,3.29],[1646179200000,3.41,3.45,3.21,3.42],[1646265600000,3.28,3.45,3.28,3.39],[1646352000000,3.5,3.54,3.36,3.46],[1646611200000,3.36,3.8,3.36,3.6],[1646697600000,3.68,3.68,3.3,3.3],[1646784000000,3.36,3.43,3.28,3.35],[1646870400000,3.22,3.42,3.22,3.34],[1646956800000,3.31,3.31,3,3.15],[1647216000000,3.05,3.09,2.72,2.78],[1647302400000,2.72,2.79,2.54,2.62],[1647388800000,2.69,2.8,2.65,2.73],[1647475200000,2.76,2.84,2.62,2.8],[1647561600000,2.82,2.98,2.73,2.81],[1647820800000,2.95,3.06,2.71,2.89],[1647907200000,2.99,3.05,2.85,2.97],[1647993600000,2.98,3.03,2.81,2.85],[1648080000000,2.87,2.98,2.74,2.85],[1648166400000,2.84,2.85,2.68,2.85],[1648425600000,2.72,2.8,2.63,2.75],[1648512000000,2.85,2.85,2.68,2.78],[1648598400000,2.81,2.99,2.81,2.92],[1648684800000,3.11,3.31,3.02,3.17],[1648771200000,3.35,3.35,2.98,3.05],[1649030400000,3.06,3.26,3.06,3.21],[1649116800000,3.2,3.2,3,3.08],[1649203200000,3.01,3.04,2.82,2.92],[1649289600000,3,3.13,2.94,2.98],[1649376000000,3,3.05,2.99,3.03],[1649635200000,3.07,3.1,2.77,2.93],[1649721600000,2.85,2.97,2.78,2.92],[1649808000000,2.89,2.97,2.86,2.93],[1649894400000,2.9,2.9,2.73,2.76],[1650240000000,2.79,2.79,2.68,2.69],[1650326400000,2.75,2.85,2.75,2.81],[1650412800000,2.96,2.96,2.82,2.94],[1650499200000,2.95,3.03,2.93,3.04],[1650585600000,3,3.08,2.79,3.07],[1650844800000,2.92,3.03,2.86,3],[1650931200000,2.96,3.02,2.81,2.85],[1651017600000,2.81,2.91,2.7,2.73],[1651104000000,2.72,2.81,2.46,2.7],[1651190400000,2.72,2.72,2.64,2.68],[1651449600000,2.7,2.65,2.5,2.62],[1651536000000,2.5,2.62,2.43,2.55],[1651622400000,2.52,2.6,2.51,2.56],[1651708800000,2.5,2.5,2.27,2.31],[1651795200000,2.25,2.5,2.22,2.33],[1652054400000,2.2,2.29,2.13,2.16],[1652140800000,2.15,2.18,1.92,2.05],[1652227200000,2.05,2.1,1.94,2.04],[1652313600000,1.88,2.16,1.88,2.15],[1652400000000,2.01,2.18,2.01,2.11],[1652659200000,2.09,2.16,2.06,2.11],[1652745600000,2.16,2.2,2.13,2.14],[1652832000000,2.14,2.18,2.14,2.14],[1652918400000,2.06,2.15,2.01,2.05],[1653004800000,2.06,2.1,1.95,1.98],[1653264000000,2.01,2.15,2.01,2.15],[1653350400000,2.15,2.17,2.1,2.1],[1653436800000,2.15,2.15,2,2],[1653523200000,2.07,2.14,2.05,2.1],[1653609600000,2.06,2.19,2.06,2.15],[1653955200000,2.23,2.35,2.19,2.3],[1654041600000,2.1,2.21,2.1,2.16],[1654128000000,2.03,2.23,2.03,2.21],[1654214400000,2.45,2.45,2.26,2.32],[1654473600000,2.33,2.43,2.3,2.41],[1654560000000,2.3,2.4,2.17,2.2],[1654646400000,2.31,2.34,2.1,2.16],[1654732800000,2.29,2.47,2.1,2.29],[1654819200000,2.4,2.4,2.16,2.21],[1655078400000,2.13,2.19,2.01,2.07],[1655164800000,2,2.15,2,2.12],[1655251200000,2.21,2.21,2.01,2.1],[1655337600000,2.1,2.15,2.09,2.15],[1655424000000,2.08,2.25,2.08,2.24],[1655769600000,2.22,2.27,2.18,2.2],[1655856000000,2.19,2.29,2.14,2.26],[1655942400000,2.17,2.29,2.17,2.2],[1656028800000,2.1,2.28,2.1,2.1],[1656288000000,2.04,2.26,2.04,2.07],[1656374400000,2.26,2.26,2.07,2.1],[1656460800000,2.07,2.2,2.07,2.2],[1656547200000,2.1,2.14,1.91,1.97],[1656633600000,1.99,2.09,1.93,2.02],[1656979200000,2.1,2.14,2.02,2.03],[1657065600000,2.12,2.13,2.05,2.1],[1657152000000,2.06,2.28,2.06,2.22],[1657238400000,2.28,2.37,2.22,2.3],[1657497600000,2.32,2.47,2.32,2.47],[1657584000000,2.47,2.47,2.22,2.22],[1657670400000,2.43,2.43,2.25,2.29],[1657756800000,2.22,2.29,2.1,2.15],[1657843200000,2.14,2.25,2.12,2.14],[1658102400000,2.2,2.2,2.04,2.06],[1658188800000,2.09,2.11,2.06,2.06],[1658275200000,2.05,2.2,2.05,2.07],[1658361600000,2.2,2.22,1.9,1.99],[1658448000000,2.05,2.14,1.91,1.98],[1658707200000,1.93,1.96,1.9,1.94],[1658793600000,2,2,1.82,1.86],[1658880000000,1.98,1.99,1.85,1.9],[1658966400000,1.89,1.99,1.87,1.97],[1659052800000,2,2,1.94,1.96],[1659312000000,1.97,2,1.9,1.9],[1659398400000,1.92,1.93,1.84,1.85],[1659484800000,1.93,2.05,1.86,1.97],[1659571200000,2.02,2.3,2.02,2.25],[1659657600000,2.3,2.31,2.15,2.27],[1659916800000,2.46,2.46,2.16,2.23],[1660003200000,2.16,2.19,2.15,2.17],[1660089600000,2.24,2.25,2.17,2.25],[1660176000000,2.24,2.31,2.22,2.3],[1660262400000,2.24,2.36,2.24,2.3],[1660521600000,2.37,2.48,2.27,2.48],[1660608000000,2.66,2.66,2.28,2.41],[1660694400000,2.35,2.55,2.35,2.55],[1660780800000,2.44,2.75,2.44,2.66],[1660867200000,2.72,2.72,2.51,2.55],[1661126400000,2.62,2.74,2.46,2.48],[1661212800000,2.53,2.53,2.28,2.36],[1661299200000,2.26,2.41,2.26,2.27],[1661385600000,2.24,2.39,2.2,2.23],[1661472000000,2.43,2.35,2.21,2.24],[1661731200000,2.21,2.32,2.15,2.22],[1661817600000,2.17,2.18,2.07,2.08],[1661904000000,2.14,2.15,2.08,2.12],[1661990400000,2.07,2.14,2.03,2.07],[1662076800000,2.12,2.17,2.04,2.1],[1662422400000,2.03,2.11,2.01,2.05],[1662508800000,1.88,2.2,1.83,1.89],[1662595200000,2.04,2.04,1.9,1.97],[1662681600000,1.95,2.13,1.95,2.13],[1662940800000,1.96,2.17,1.96,2.06],[1663027200000,2.03,2.05,2,2.01],[1663113600000,1.95,2,1.93,1.93],[1663200000000,1.9,2.01,1.89,1.93],[1663286400000,1.88,1.92,1.8,1.89],[1663545600000,1.93,1.93,1.75,1.79],[1663632000000,1.81,1.85,1.8,1.85],[1663718400000,1.82,1.82,1.75,1.75],[1663804800000,1.75,1.82,1.73,1.8],[1663891200000,1.76,1.83,1.83,1.71],[1664150400000,1.72,1.88,1.72,1.73],[1664236800000,1.77,1.79,1.74,1.73],[1664323200000,1.8,2.13,1.76,2.03],[1664409600000,2.01,2.13,1.89,1.96],[1664496000000,1.9,1.98,1.84,1.93],[1664755200000,2,2.05,1.93,1.97],[1664841600000,2.12,2.2,1.9,2.13],[1664928000000,2.09,2.19,2.01,2.13],[1665014400000,2.21,2.21,2.05,2.08],[1665100800000,2.02,2.14,2.01,2.03],[1665360000000,2.02,2.14,1.96,2.01],[1665446400000,1.99,2,1.91,1.93],[1665532800000,1.97,2.09,1.84,1.87],[1665619200000,1.85,2.09,1.8,1.97],[1665705600000,2.1,2.11,1.8,1.8],[1665964800000,1.85,1.89,1.85,1.88],[1666051200000,2.03,2.03,1.84,1.91],[1666137600000,1.91,2.02,1.91,1.92],[1666224000000,1.94,2.01,1.87,1.87],[1666310400000,1.94,1.94,1.8,1.85],[1666569600000,1.86,1.94,1.83,1.88],[1666656000000,1.86,1.98,1.86,1.97],[1666742400000,1.99,1.99,1.88,1.94],[1666828800000,1.93,2,1.87,1.97],[1666915200000,2.05,2.05,1.93,1.95],[1667174400000,1.97,1.97,1.89,1.89],[1667260800000,1.86,1.86,1.75,1.78],[1667347200000,1.76,1.76,1.38,1.38],[1667433600000,1.5,1.5,1.31,1.32],[1667520000000,1.45,1.45,1.25,1.25],[1667779200000,1.3,1.33,1.14,1.17],[1667865600000,1.17,1.36,1.17,1.29],[1667952000000,1.36,1.36,1.27,1.31],[1668038400000,1.29,1.37,1.25,1.34],[1668124800000,1.36,1.39,1.32,1.35],[1668384000000,1.32,1.4,1.32,1.32],[1668470400000,1.43,1.43,1.3,1.32],[1668556800000,1.42,1.42,1.26,1.27],[1668643200000,1.22,1.28,1.09,1.15],[1668729600000,1.18,1.18,1.07,1.12],[1668988800000,1.09,1.09,0.91,0.99],[1669075200000,1.02,1.02,0.95,0.95],[1669161600000,0.95,1.3,0.93,1.24],[1669334400000,1.25,1.39,1.25,1.38],[1669593600000,1.45,1.49,1.39,1.47],[1669680000000,1.43,1.51,1.34,1.47],[1669766400000,1.5,1.55,1.37,1.49],[1669852800000,1.5,1.68,1.45,1.6],[1669939200000,1.73,2.1,1.63,1.94],[1670198400000,1.99,1.99,1.84,1.9],[1670284800000,1.86,1.9,1.66,1.69],[1670371200000,1.65,1.86,1.64,1.79],[1670457600000,1.77,2.03,1.77,1.99],[1670544000000,2.09,2.09,1.8,1.88],[1670803200000,1.82,2.05,1.8,1.9],[1670889600000,1.91,1.97,1.75,1.78],[1670976000000,1.9,1.9,1.61,1.79],[1671062400000,1.89,1.94,1.76,1.81],[1671148800000,2.07,1.88,1.68,1.81],[1671408000000,1.73,1.78,1.64,1.69],[1671494400000,1.69,1.79,1.62,1.71],[1671580800000,1.71,1.82,1.62,1.68],[1671667200000,1.68,1.7,1.63,1.66],[1671753600000,1.74,1.74,1.36,1.54],[1672099200000,1.5,1.56,1.43,1.45],[1672185600000,1.38,1.48,1.31,1.32],[1672272000000,1.4,1.47,1.32,1.44],[1672358400000,1.36,1.46,1.33,1.42],[1672704000000,1.4,1.42,1.32,1.41],[1672790400000,1.48,1.54,1.37,1.54],[1672876800000,1.7,2.09,1.63,1.73],[1672963200000,1.81,1.93,1.7,1.86],[1673222400000,1.95,2.18,1.72,1.82],[1673308800000,1.83,2.04,1.76,1.91],[1673395200000,1.93,2.07,1.8,1.89],[1673481600000,1.9,1.96,1.8,1.93],[1673568000000,1.91,2,1.8,1.99],[1673913600000,2.08,2.19,1.95,2.19],[1674000000000,2.25,2.49,2.1,2.27],[1674086400000,2.22,2.29,1.94,2.07],[1674172800000,2.18,2.18,1.85,1.98],[1674432000000,1.9,1.9,1.75,1.81],[1674518400000,1.86,1.88,1.75,1.84],[1674604800000,1.75,1.8,1.65,1.75],[1674691200000,1.75,1.75,1.6,1.65],[1674777600000,1.7,1.7,1.55,1.64],[1675036800000,1.62,1.75,1.61,1.68],[1675123200000,1.65,1.92,1.65,1.76],[1675209600000,1.78,1.97,1.78,1.96],[1675296000000,2,2.09,1.77,1.86],[1675382400000,1.79,1.9,1.74,1.75],[1675641600000,1.82,1.82,1.65,1.69],[1675728000000,1.69,1.74,1.59,1.6],[1675814400000,1.7,1.7,1.55,1.64],[1675900800000,1.63,1.63,1.55,1.58],[1675987200000,1.66,1.66,1.45,1.51],[1676246400000,1.61,1.61,1.44,1.52],[1676332800000,1.44,1.52,1.34,1.39],[1676419200000,1.45,1.46,1.33,1.41],[1676505600000,1.5,1.5,1.13,1.13],[1676592000000,1.33,1.4,1.18,1.2],[1676937600000,1.2,1.2,1.04,1.06],[1677024000000,1.25,1.25,1.05,1.12],[1677110400000,1.1,1.19,1.05,1.11],[1677196800000,1.08,1.19,1.07,1.08],[1677456000000,1.08,1.2,1.05,1.19],[1677542400000,1.22,1.49,1.22,1.48],[1677628800000,1.53,1.53,1.4,1.41],[1677715200000,1.36,1.43,1.29,1.3],[1677801600000,1.3,1.36,1.23,1.28],[1678060800000,1.27,1.27,1.08,1.19],[1678147200000,1.18,1.18,1.05,1.08],[1678233600000,1.12,1.2,1.05,1.07],[1678320000000,1.09,1.15,0.99,1.06],[1678406400000,1.06,1.2,1.06,1.18],[1678665600000,1.22,1.22,1.07,1.15],[1678752000000,1.12,1.15,1.08,1.1],[1678838400000,1.1,1.14,1.07,1.12],[1678924800000,1.19,1.21,1.11,1.13],[1679011200000,1.21,1.21,1.11,1.11],[1679270400000,1.08,1.12,0.86,0.94],[1679356800000,0.93,0.94,0.87,0.91],[1679443200000,0.88,0.93,0.88,0.92],[1679529600000,0.93,0.98,0.9,0.92],[1679616000000,0.9,0.97,0.9,0.91],[1679875200000,0.91,0.98,0.91,0.91],[1679961600000,0.95,0.95,0.89,0.9],[1680048000000,0.88,0.92,0.88,0.89],[1680134400000,0.89,0.9,0.82,0.82],[1680220800000,0.87,0.88,0.82,0.84],[1680480000000,0.85,0.87,0.8,0.81],[1680566400000,0.85,0.85,0.8,0.85],[1680652800000,0.82,0.85,0.67,0.67],[1680739200000,0.73,0.74,0.7,0.73],[1681084800000,0.77,0.84,0.7,0.74],[1681171200000,0.74,0.74,0.68,0.69],[1681257600000,0.7,0.77,0.7,0.7],[1681344000000,0.74,0.77,0.7,0.74],[1681430400000,0.74,0.81,0.71,0.75],[1681689600000,0.75,0.82,0.7,0.7],[1681776000000,0.7,0.75,0.7,0.71],[1681862400000,0.74,0.76,0.7,0.7],[1681948800000,0.76,0.79,0.7,0.71],[1682035200000,0.77,0.77,0.71,0.76],[1682294400000,0.76,0.99,0.76,0.8],[1682380800000,0.83,1.05,0.68,0.91],[1682467200000,0.9,0.96,0.83,0.91],[1682553600000,0.89,0.96,0.89,0.95],[1682640000000,0.96,0.98,0.84,0.98],[1682899200000,0.97,1.23,0.91,1.19],[1682985600000,1.23,1.46,1.21,1.38],[1683072000000,1.4,1.45,1.22,1.3],[1683158400000,1.28,1.38,1.06,1.34],[1683244800000,1.38,1.38,1.25,1.3],[1683504000000,1.34,1.34,1.12,1.22],[1683590400000,1.2,1.26,1.09,1.19],[1683676800000,1.16,1.24,1.12,1.22],[1683763200000,1.22,1.23,1.14,1.18],[1683849600000,1.21,1.22,1.17,1.21],[1684108800000,1.24,1.24,1.04,1.06],[1684195200000,1.06,1.07,1.01,1.03],[1684281600000,1.04,1.12,1.03,1.11],[1684368000000,1.13,1.22,1.09,1.15],[1684454400000,1.2,1.2,1.12,1.16],[1684713600000,1.17,1.22,1.17,1.2],[1684800000000,1.22,1.38,1.22,1.36],[1684886400000,1.37,1.37,1.31,1.36],[1684972800000,1.32,1.34,1.27,1.27],[1685059200000,1.27,1.29,1.24,1.29],[1685404800000,1.37,1.37,1.27,1.28],[1685491200000,1.28,1.29,1.21,1.21],[1685577600000,1.24,1.37,1.22,1.37],[1685664000000,1.35,1.41,1.29,1.4],[1685923200000,1.46,1.67,1.41,1.59],[1686009600000,1.57,1.63,1.37,1.37],[1686096000000,1.4,1.5,1.36,1.5],[1686182400000,1.5,1.54,1.46,1.47],[1686268800000,1.44,1.67,1.43,1.6],[1686528000000,1.69,2.15,1.56,1.94],[1686614400000,1.99,2.57,1.98,2.3],[1686700800000,2.22,2.37,1.97,2.1],[1686787200000,2,2.23,1.97,2.09],[1686873600000,2.08,2.36,2.08,2.26],[1687219200000,2.32,2.38,2.09,2.12],[1687305600000,2.15,2.18,2.06,2.07],[1687392000000,2.1,2.18,2.05,2.09],[1687478400000,2.1,2.12,1.8,1.82],[1687737600000,1.78,1.79,1.58,1.71],[1687824000000,1.68,1.71,1.6,1.61],[1687910400000,1.62,1.83,1.62,1.74],[1687996800000,1.77,1.92,1.46,1.57],[1688083200000,1.69,1.69,1.52,1.59],[1688342400000,1.57,1.63,1.56,1.63],[1688515200000,1.62,1.69,1.5,1.51],[1688601600000,1.5,1.52,1.47,1.5],[1688688000000,1.48,1.53,1.4,1.47],[1688947200000,1.43,1.71,1.43,1.62],[1689033600000,1.67,1.75,1.67,1.72],[1689120000000,1.76,1.77,1.51,1.54],[1689206400000,1.52,1.59,1.51,1.58],[1689292800000,1.54,1.59,1.42,1.46],[1689552000000,1.46,1.55,1.41,1.53],[1689638400000,1.53,1.61,1.47,1.58],[1689724800000,1.56,1.59,1.46,1.5],[1689811200000,1.49,1.53,1.46,1.47],[1689897600000,1.5,1.57,1.5,1.5],[1690156800000,1.53,1.53,1.33,1.38],[1690243200000,1.36,1.53,1.34,1.5],[1690329600000,1.46,1.49,1.37,1.46],[1690416000000,1.48,1.49,1.43,1.48],[1690502400000,1.46,1.6,1.44,1.6],[1690761600000,1.6,1.65,1.51,1.55],[1690848000000,1.53,1.6,1.45,1.45],[1690934400000,1.41,1.49,1.35,1.49],[1691020800000,1.6,2.03,1.55,1.88],[1691107200000,1.86,2.12,1.76,1.84],[1691366400000,1.9,1.93,1.67,1.77],[1691452800000,1.74,1.74,1.55,1.68],[1691539200000,1.64,1.64,1.48,1.48],[1691625600000,1.44,1.55,1.38,1.45],[1691712000000,1.43,1.62,1.43,1.52],[1691971200000,1.5,1.54,1.45,1.46],[1692057600000,1.4,1.42,1.26,1.34],[1692144000000,1.27,1.33,1.27,1.3],[1692230400000,1.36,1.39,1.22,1.26],[1692316800000,1.28,1.36,1.25,1.36],[1692576000000,1.33,1.37,1.25,1.3],[1692662400000,1.32,1.37,1.27,1.29],[1692748800000,1.28,1.31,1.27,1.3],[1692835200000,1.33,1.52,1.31,1.37],[1692921600000,1.34,1.45,1.37,1.42],[1693180800000,1.33,1.6,1.33,1.49],[1693267200000,1.46,1.55,1.41,1.49],[1693353600000,1.44,1.61,1.44,1.53],[1693440000000,1.53,1.69,1.53,1.67],[1693526400000,1.69,1.73,1.52,1.63],[1693872000000,1.62,1.7,1.53,1.67],[1693958400000,1.7,1.7,1.57,1.63],[1694044800000,1.6,1.69,1.5,1.6],[1694131200000,1.56,1.64,1.55,1.61],[1694390400000,1.65,1.65,1.55,1.61],[1694476800000,1.56,1.76,1.56,1.75],[1694563200000,1.75,1.94,1.73,1.88],[1694649600000,1.85,1.89,1.66,1.79],[1694736000000,1.82,1.84,1.71,1.76],[1694995200000,1.75,1.77,1.7,1.76],[1695081600000,1.73,1.79,1.61,1.69],[1695168000000,1.63,1.69,1.6,1.6],[1695254400000,1.55,1.61,1.42,1.52],[1695340800000,1.51,1.68,1.42,1.54],[1695600000000,1.52,1.72,1.43,1.45],[1695686400000,1.42,1.47,1.38,1.46],[1695772800000,1.6,1.6,1.38,1.4],[1695859200000,1.46,1.46,1.36,1.37],[1695945600000,1.35,1.43,1.35,1.42],[1696204800000,1.36,1.4,1.27,1.33],[1696291200000,1.33,1.33,1.21,1.22],[1696377600000,1.23,1.23,1.16,1.2],[1696464000000,1.16,1.18,1.08,1.15],[1696550400000,1.1,1.2,1.1,1.19],[1696809600000,1.17,1.2,1.08,1.09],[1696896000000,1.07,1.12,1.07,1.1],[1696982400000,1.09,1.13,1,1.05],[1697068800000,1.05,1.1,1,1.07],[1697155200000,1.11,1.11,1.03,1.06],[1697414400000,1.08,1.09,1.05,1.05],[1697500800000,1.04,1.15,1.04,1.11],[1697587200000,1.1,1.13,1.01,1.07],[1697673600000,1.06,1.08,0.9,0.93],[1697760000000,1.01,1.02,0.94,0.94],[1698019200000,1,1.02,0.95,1.01],[1698105600000,0.98,1.04,0.98,1],[1698192000000,1.01,1.03,0.98,0.98],[1698278400000,1.01,1.02,0.98,1.01],[1698364800000,0.98,1.02,0.91,0.94],[1698624000000,0.91,1.15,0.89,1.02],[1698710400000,1.01,1.01,0.93,0.97],[1698796800000,0.97,1,0.93,0.96],[1698883200000,1.01,1.02,0.92,0.96],[1698969600000,0.94,1.04,0.94,1.01],[1699228800000,0.99,1.15,0.98,1.05],[1699315200000,1.22,1.42,1.1,1.31],[1699401600000,1.4,1.86,1.32,1.69],[1699488000000,1.74,1.76,1.35,1.44],[1699574400000,1.36,1.51,1.33,1.33],[1699833600000,1.3,1.54,1.3,1.46],[1699920000000,1.44,1.53,1.43,1.47],[1700006400000,1.31,1.49,1.31,1.45],[1700092800000,1.37,1.45,1.36,1.36],[1700179200000,1.42,1.43,1.35,1.4],[1700438400000,1.41,1.41,1.31,1.36],[1700524800000,1.35,1.38,1.23,1.24],[1700611200000,1.21,1.3,1.13,1.19],[1700784000000,1.16,1.35,1.14,1.29],[1701043200000,1.26,1.55,1.26,1.35],[1701129600000,1.3,1.36,1.3,1.34],[1701216000000,1.4,1.38,1.33,1.37],[1701302400000,1.39,1.44,1.35,1.44],[1701388800000,1.54,1.54,1.4,1.47],[1701648000000,1.51,1.55,1.4,1.42],[1701734400000,1.49,1.49,1.37,1.37],[1701820800000,1.35,1.51,1.3,1.31],[1701907200000,1.31,1.49,1.29,1.32],[1701993600000,1.35,1.35,1.25,1.3],[1702252800000,1.26,1.32,1.11,1.27],[1702339200000,1.23,1.32,1.14,1.18],[1702425600000,1.16,1.23,1.16,1.19],[1702512000000,1.16,1.22,1.16,1.17],[1702598400000,1.15,1.5,1.12,1.37],[1702857600000,1.48,1.49,1.3,1.38],[1702944000000,1.35,1.68,1.32,1.66],[1703030400000,1.65,1.89,1.51,1.68],[1703116800000,1.71,1.82,1.64,1.81],[1703203200000,1.81,1.93,1.76,1.88],[1703548800000,1.95,1.95,1.68,1.78],[1703635200000,1.66,1.77,1.64,1.64],[1703721600000,1.54,1.56,1.32,1.54],[1703808000000,1.54,1.59,1.48,1.59],[1704153600000,1.48,1.69,1.47,1.66],[1704240000000,1.6,1.71,1.56,1.7],[1704326400000,1.67,1.69,1.58,1.59],[1704412800000,1.56,1.66,1.56,1.58],[1704672000000,1.52,1.65,1.52,1.58],[1704758400000,1.51,1.57,1.49,1.49],[1704844800000,1.49,1.54,1.42,1.44],[1704931200000,1.5,1.5,1.42,1.44],[1705017600000,1.42,1.88,1.42,1.86],[1705363200000,1.78,1.78,1.67,1.68],[1705449600000,1.74,1.74,1.6,1.68],[1705536000000,1.65,1.68,1.54,1.65],[1705622400000,1.63,1.65,1.56,1.62],[1705881600000,1.59,1.74,1.59,1.7],[1705968000000,1.66,1.74,1.66,1.72],[1706054400000,1.67,1.89,1.67,1.82],[1706140800000,1.84,1.99,1.78,1.85],[1706227200000,1.83,2.12,1.6,1.71],[1706486400000,1.82,1.85,1.66,1.77],[1706572800000,1.78,1.84,1.73,1.8],[1706659200000,1.77,1.91,1.77,1.89],[1706745600000,1.9,1.91,1.82,1.9],[1706832000000,1.84,1.89,1.81,1.88],[1707091200000,1.88,1.9,1.77,1.78],[1707177600000,1.77,1.82,1.72,1.82],[1707264000000,1.78,1.79,1.75,1.77],[1707350400000,1.76,1.79,1.72,1.75],[1707436800000,1.8,1.8,1.7,1.72],[1707696000000,1.65,1.73,1.64,1.67],[1707782400000,1.7,1.71,1.55,1.56],[1707868800000,1.53,1.73,1.53,1.71],[1707955200000,1.71,1.8,1.65,1.67],[1708041600000,1.62,1.79,1.59,1.76],[1708387200000,1.75,1.91,1.75,1.75],[1708473600000,1.75,1.79,1.66,1.68],[1708560000000,1.75,1.72,1.65,1.69],[1708646400000,1.7,1.77,1.65,1.75],[1708905600000,1.7,1.76,1.65,1.7],[1708992000000,1.71,1.72,1.63,1.64],[1709078400000,1.6,1.69,1.6,1.65],[1709164800000,1.61,1.67,1.6,1.6],[1709251200000,1.62,1.65,1.6,1.61],[1709510400000,1.59,1.7,1.57,1.69],[1709596800000,1.65,1.74,1.64,1.71],[1709683200000,1.74,1.74,1.61,1.7],[1709769600000,1.68,1.69,1.6,1.62],[1709856000000,1.67,1.67,1.58,1.65],[1710115200000,1.63,1.68,1.56,1.62],[1710201600000,1.61,1.7,1.61,1.62],[1710288000000,1.67,1.74,1.6,1.62],[1710374400000,1.57,1.71,1.42,1.55],[1710460800000,1.55,1.79,1.55,1.65],[1710720000000,1.55,1.71,1.4,1.6],[1710806400000,1.69,1.69,1.56,1.56],[1710892800000,1.52,1.57,1.41,1.43],[1710979200000,1.42,1.49,1.42,1.46],[1711065600000,1.5,1.53,1.44,1.49],[1711324800000,1.46,1.48,1.4,1.43],[1711411200000,1.39,1.44,1.37,1.4],[1711497600000,1.39,1.42,1.37,1.4],[1711584000000,1.39,1.42,1.38,1.39],[1711929600000,1.36,1.39,1.29,1.36],[1712016000000,1.3,1.76,1.26,1.46],[1712102400000,1.4,1.44,1.32,1.36],[1712188800000,1.37,1.43,1.19,1.37],[1712275200000,1.33,1.36,1.29,1.33],[1712534400000,1.36,1.41,1.3,1.41],[1712620800000,1.41,1.42,1.37,1.42],[1712707200000,1.45,1.45,1.36,1.39],[1712793600000,1.37,1.41,1.35,1.37],[1712880000000,1.32,1.32,1.26,1.26],[1713139200000,1.27,1.28,1.21,1.24],[1713225600000,1.21,1.27,1.11,1.22],[1713312000000,1.18,1.26,1.15,1.21],[1713398400000,1.18,1.25,1.17,1.2],[1713484800000,1.17,1.23,1.11,1.16],[1713744000000,1.2,1.32,1.17,1.26],[1713830400000,1.24,1.28,1.21,1.21],[1713916800000,1.26,1.31,1.23,1.3],[1714003200000,1.29,1.31,1.28,1.29],[1714089600000,1.33,1.35,1.26,1.26],[1714348800000,1.32,1.47,1.28,1.47],[1714435200000,1.45,1.48,1.4,1.46],[1714521600000,1.5,1.5,1.45,1.45],[1714608000000,1.46,1.5,1.46,1.47],[1714694400000,1.5,1.55,1.48,1.51],[1714953600000,1.56,1.62,1.51,1.53],[1715040000000,1.51,1.58,1.5,1.51],[1715126400000,1.53,1.55,1.49,1.5],[1715212800000,1.55,1.59,1.45,1.45],[1715299200000,1.51,1.54,1.45,1.47],[1715558400000,1.45,1.49,1.4,1.4],[1715644800000,1.45,1.54,1.41,1.41],[1715731200000,1.4,1.45,1.4,1.43],[1715817600000,1.41,1.41,1.35,1.37],[1715904000000,1.35,1.4,1.34,1.4],[1716163200000,1.49,1.49,1.34,1.42],[1716249600000,1.44,1.47,1.3,1.36],[1716336000000,1.31,1.33,1.28,1.29],[1716422400000,1.28,1.37,1.25,1.3],[1716508800000,1.35,1.42,1.31,1.35],[1716854400000,1.32,1.32,1.26,1.28],[1716940800000,1.25,1.39,1.25,1.29],[1717027200000,1.35,1.35,1.27,1.3],[1717113600000,1.3,1.37,1.28,1.28],[1717372800000,1.28,1.33,1.25,1.29],[1717459200000,1.26,1.33,1.24,1.29],[1717545600000,1.32,1.36,1.11,1.27],[1717632000000,1.26,1.29,1.24,1.25],[1717718400000,1.24,1.28,1.24,1.26],[1717977600000,1.25,1.28,1.24,1.25],[1718064000000,1.25,1.27,1.2,1.24],[1718150400000,1.22,1.29,1.2,1.28],[1718236800000,1.3,1.3,1.26,1.26],[1718323200000,1.28,1.28,1.16,1.2],[1718582400000,1.21,1.24,1.2,1.24],[1718668800000,1.25,1.28,1.17,1.17],[1718841600000,1.25,1.2,1.17,1.2],[1718928000000,1.3,1.3,1.18,1.3],[1719187200000,1.28,1.28,1.18,1.18],[1719273600000,1.2,1.26,1.13,1.17],[1719360000000,1.3,1.3,1.2,1.22],[1719446400000,1.21,1.24,1.16,1.2],[1719532800000,1.2,1.27,1.16,1.27],[1719792000000,1.24,1.27,1.2,1.2],[1719878400000,1.25,1.25,1.21,1.21],[1719964800000,1.21,1.23,1.2,1.22],[1720137600000,1.25,1.25,1.2,1.25],[1720396800000,1.26,1.36,1.26,1.34],[1720483200000,1.31,1.38,1.29,1.38],[1720569600000,1.31,1.38,1.31,1.38],[1720656000000,1.4,1.4,1.3,1.37],[1720742400000,1.39,1.39,1.2,1.26],[1721001600000,1.39,1.28,1.2,1.2],[1721088000000,1.21,1.27,1.2,1.22],[1721174400000,1.28,1.28,1.22,1.26],[1721260800000,1.23,1.24,1.2,1.2],[1721347200000,1.2,1.22,1.2,1.21],[1721606400000,1.2,1.34,1.12,1.17],[1721692800000,1.13,1.17,1.13,1.15],[1721779200000,1.2,1.2,1.13,1.15],[1721865600000,1.18,1.18,1.12,1.12],[1721952000000,1.13,1.15,1.12,1.15],[1722211200000,1.14,1.2,1.08,1.18],[1722297600000,1.18,1.18,1.06,1.09],[1722384000000,1.09,1.2,1.04,1.19],[1722470400000,1.15,1.16,1.09,1.1],[1722556800000,1.1,1.19,1.08,1.08],[1722816000000,1.05,1.1,1.03,1.06],[1722902400000,1.05,1.17,1.02,1.1],[1722988800000,1.14,1.16,1.07,1.16],[1723075200000,1.18,1.21,1.13,1.21],[1723161600000,1.2,1.29,1.19,1.27],[1723420800000,1.27,1.28,1.2,1.21],[1723507200000,1.26,1.26,1.15,1.17],[1723593600000,1.17,1.19,1.15,1.19],[1723680000000,1.17,1.26,1.17,1.21],[1723766400000,1.2,1.26,1.2,1.26],[1724025600000,1.24,1.27,1.22,1.24],[1724112000000,1.2,1.27,1.2,1.23],[1724198400000,1.26,1.26,1.19,1.26],[1724284800000,0.95,0.98,0.83,0.92],[1724371200000,0.89,0.89,0.77,0.78],[1724630400000,0.79,0.86,0.79,0.83],[1724716800000,0.8,0.81,0.78,0.8],[1724803200000,0.81,0.82,0.79,0.81],[1724889600000,0.81,0.81,0.76,0.77],[1724976000000,0.78,0.78,0.7,0.75],[1725321600000,0.7,0.75,0.7,0.72],[1725408000000,0.7,0.75,0.68,0.71],[1725494400000,0.72,0.75,0.68,0.68],[1725580800000,0.68,0.68,0.65,0.68],[1725840000000,0.69,0.7,0.66,0.68],[1725926400000,0.69,0.69,0.66,0.66],[1726012800000,0.69,0.7,0.65,0.66],[1726099200000,0.65,0.66,0.59,0.64],[1726185600000,0.68,0.68,0.65,0.65],[1726444800000,0.64,0.68,0.64,0.64],[1726531200000,0.64,0.71,0.64,0.65],[1726617600000,0.66,0.75,0.65,0.65],[1726704000000,0.66,0.7,0.66,0.68],[1726790400000,0.69,0.71,0.65,0.71],[1727049600000,0.7,0.74,0.68,0.7],[1727136000000,0.7,0.7,0.66,0.67],[1727222400000,0.66,0.7,0.66,0.69],[1727308800000,0.72,0.72,0.69,0.7],[1727395200000,0.72,0.72,0.68,0.72],[1727654400000,0.72,0.79,0.72,0.79],[1727740800000,0.76,0.79,0.73,0.77],[1727827200000,0.79,0.8,0.71,0.73],[1727913600000,0.69,0.77,0.69,0.71],[1728000000000,0.71,0.75,0.68,0.74],[1728259200000,0.71,0.75,0.71,0.75],[1728345600000,0.74,0.77,0.73,0.74],[1728432000000,0.76,0.79,0.73,0.75],[1728518400000,0.73,0.79,0.73,0.77],[1728604800000,0.75,0.79,0.75,0.77],[1728864000000,0.78,0.81,0.74,0.74],[1728950400000,0.74,0.78,0.74,0.75],[1729036800000,0.79,0.79,0.74,0.79],[1729123200000,0.8,0.8,0.77,0.78],[1729209600000,0.78,0.79,0.75,0.77],[1729468800000,0.8,0.81,0.78,0.81],[1729555200000,0.78,0.82,0.77,0.77],[1729641600000,0.75,0.8,0.75,0.75],[1729728000000,0.78,0.78,0.75,0.78],[1729814400000,0.78,0.78,0.73,0.75],[1730073600000,0.75,0.78,0.72,0.73],[1730160000000,0.76,0.76,0.74,0.75],[1730246400000,0.73,0.75,0.72,0.72],[1730332800000,0.72,0.75,0.71,0.75],[1730419200000,0.72,0.75,0.71,0.72],[1730678400000,0.71,0.77,0.71,0.73],[1730764800000,0.73,0.74,0.7,0.71],[1730851200000,0.71,0.77,0.71,0.74],[1730937600000,0.76,0.76,0.71,0.72],[1731024000000,0.74,0.75,0.72,0.74],[1731283200000,0.73,0.74,0.71,0.71],[1731369600000,0.72,0.74,0.72,0.74],[1731456000000,0.72,0.74,0.71,0.72],[1731542400000,0.73,0.74,0.61,0.61],[1731628800000,0.68,0.7,0.65,0.7],[1731888000000,0.7,0.73,0.65,0.72],[1731974400000,0.7,0.73,0.68,0.68],[1732060800000,0.7,0.71,0.69,0.71],[1732147200000,0.69,0.7,0.68,0.7],[1732233600000,0.68,0.77,0.68,0.73],[1732492800000,0.69,0.7,0.66,0.68],[1732579200000,0.66,0.69,0.6,0.68],[1732665600000,0.68,0.72,0.64,0.72],[1732838400000,0.68,0.72,0.64,0.64],[1733097600000,0.68,0.68,0.65,0.68],[1733184000000,0.65,0.69,0.65,0.66],[1733270400000,0.68,0.68,0.64,0.66],[1733356800000,0.65,0.68,0.6,0.6],[1733443200000,0.64,0.65,0.61,0.61],[1733702400000,0.6,0.64,0.6,0.62],[1733788800000,0.61,0.64,0.6,0.62],[1733875200000,0.61,0.62,0.6,0.6],[1733961600000,0.6,0.61,0.59,0.6],[1734048000000,0.59,0.61,0.57,0.58],[1734307200000,0.57,0.6,0.57,0.58],[1734393600000,0.58,0.66,0.57,0.66],[1734480000000,0.64,0.66,0.62,0.63],[1734566400000,0.62,0.63,0.6,0.62],[1734652800000,0.63,0.63,0.6,0.63],[1734912000000,0.58,0.66,0.58,0.6],[1734998400000,0.59,0.63,0.58,0.6],[1735171200000,0.57,0.6,0.57,0.57],[1735257600000,0.57,0.62,0.57,0.6],[1735516800000,0.6,0.64,0.59,0.6],[1735603200000,0.6,0.61,0.55,0.59],[1735776000000,0.6,0.61,0.58,0.6],[1735862400000,0.62,0.68,0.6,0.66],[1736121600000,0.68,0.7,0.62,0.66],[1736208000000,0,0,0,0.65],[1736294400000,0.7,0.72,0.67,0.69],[1736467200000,0.69,0.71,0.62,0.62],[1736726400000,0.63,0.68,0.62,0.66],[1736812800000,0.68,0.7,0.66,0.68],[1736899200000,0.69,0.76,0.67,0.75],[1736985600000,0.74,0.82,0.72,0.78],[1737072000000,0.79,0.82,0.77,0.8],[1737417600000,0.78,0.86,0.76,0.84],[1737504000000,0.84,0.87,0.78,0.8],[1737590400000,0.83,0.85,0.8,0.81],[1737676800000,0.85,0.85,0.8,0.82],[1737936000000,0.83,0.83,0.77,0.8],[1738022400000,0.82,0.82,0.75,0.79],[1738108800000,0.77,0.79,0.73,0.78],[1738195200000,0.8,0.8,0.7,0.7],[1738281600000,0.76,0.79,0.72,0.77],[1738540800000,0.75,0.77,0.75,0.76],[1738627200000,0.76,0.8,0.75,0.8],[1738713600000,0.8,0.85,0.78,0.8],[1738800000000,0.8,0.83,0.75,0.77],[1738886400000,1.34,1.45,0.97,1.19],[1739145600000,1.05,1.1,0.91,0.91]],"move5":[[1643846400000,3.662],[1643932800000,3.654],[1644192000000,3.634],[1644278400000,3.588],[1644364800000,3.636],[1644451200000,3.694],[1644537600000,3.65],[1644796800000,3.594],[1644883200000,3.542],[1644969600000,3.47],[1645056000000,3.4],[1645142400000,3.398],[1645488000000,3.382],[1645574400000,3.342],[1645660800000,3.278],[1645747200000,3.25],[1646006400000,3.23],[1646092800000,3.244],[1646179200000,3.278],[1646265600000,3.322],[1646352000000,3.364],[1646611200000,3.432],[1646697600000,3.434],[1646784000000,3.42],[1646870400000,3.41],[1646956800000,3.348],[1647216000000,3.184],[1647302400000,3.048],[1647388800000,2.924],[1647475200000,2.816],[1647561600000,2.748],[1647820800000,2.77],[1647907200000,2.84],[1647993600000,2.864],[1648080000000,2.874],[1648166400000,2.882],[1648425600000,2.854],[1648512000000,2.816],[1648598400000,2.83],[1648684800000,2.894],[1648771200000,2.934],[1649030400000,3.026],[1649116800000,3.086],[1649203200000,3.086],[1649289600000,3.048],[1649376000000,3.044],[1649635200000,2.988],[1649721600000,2.956],[1649808000000,2.958],[1649894400000,2.914],[1650240000000,2.846],[1650326400000,2.822],[1650412800000,2.826],[1650499200000,2.848],[1650585600000,2.91],[1650844800000,2.972],[1650931200000,2.98],[1651017600000,2.938],[1651104000000,2.87],[1651190400000,2.792],[1651449600000,2.716],[1651536000000,2.656],[1651622400000,2.622],[1651708800000,2.544],[1651795200000,2.474],[1652054400000,2.382],[1652140800000,2.282],[1652227200000,2.178],[1652313600000,2.146],[1652400000000,2.102],[1652659200000,2.092],[1652745600000,2.11],[1652832000000,2.13],[1652918400000,2.11],[1653004800000,2.084],[1653264000000,2.092],[1653350400000,2.084],[1653436800000,2.056],[1653523200000,2.066],[1653609600000,2.1],[1653955200000,2.13],[1654041600000,2.142],[1654128000000,2.184],[1654214400000,2.228],[1654473600000,2.28],[1654560000000,2.26],[1654646400000,2.26],[1654732800000,2.276],[1654819200000,2.254],[1655078400000,2.186],[1655164800000,2.17],[1655251200000,2.158],[1655337600000,2.13],[1655424000000,2.136],[1655769600000,2.162],[1655856000000,2.19],[1655942400000,2.21],[1656028800000,2.2],[1656288000000,2.166],[1656374400000,2.146],[1656460800000,2.134],[1656547200000,2.088],[1656633600000,2.072],[1656979200000,2.064],[1657065600000,2.064],[1657152000000,2.068],[1657238400000,2.134],[1657497600000,2.224],[1657584000000,2.262],[1657670400000,2.3],[1657756800000,2.286],[1657843200000,2.254],[1658102400000,2.172],[1658188800000,2.14],[1658275200000,2.096],[1658361600000,2.064],[1658448000000,2.032],[1658707200000,2.008],[1658793600000,1.968],[1658880000000,1.934],[1658966400000,1.93],[1659052800000,1.926],[1659312000000,1.918],[1659398400000,1.916],[1659484800000,1.93],[1659571200000,1.986],[1659657600000,2.048],[1659916800000,2.114],[1660003200000,2.178],[1660089600000,2.234],[1660176000000,2.244],[1660262400000,2.25],[1660521600000,2.3],[1660608000000,2.348],[1660694400000,2.408],[1660780800000,2.48],[1660867200000,2.53],[1661126400000,2.53],[1661212800000,2.52],[1661299200000,2.464],[1661385600000,2.378],[1661472000000,2.316],[1661731200000,2.264],[1661817600000,2.208],[1661904000000,2.178],[1661990400000,2.146],[1662076800000,2.118],[1662422400000,2.084],[1662508800000,2.046],[1662595200000,2.016],[1662681600000,2.028],[1662940800000,2.02],[1663027200000,2.012],[1663113600000,2.02],[1663200000000,2.012],[1663286400000,1.964],[1663545600000,1.91],[1663632000000,1.878],[1663718400000,1.842],[1663804800000,1.816],[1663891200000,1.78],[1664150400000,1.768],[1664236800000,1.744],[1664323200000,1.8],[1664409600000,1.832],[1664496000000,1.876],[1664755200000,1.924],[1664841600000,2.004],[1664928000000,2.024],[1665014400000,2.048],[1665100800000,2.068],[1665360000000,2.076],[1665446400000,2.036],[1665532800000,1.984],[1665619200000,1.962],[1665705600000,1.916],[1665964800000,1.89],[1666051200000,1.886],[1666137600000,1.896],[1666224000000,1.876],[1666310400000,1.886],[1666569600000,1.886],[1666656000000,1.898],[1666742400000,1.902],[1666828800000,1.922],[1666915200000,1.942],[1667174400000,1.944],[1667260800000,1.906],[1667347200000,1.794],[1667433600000,1.664],[1667520000000,1.524],[1667779200000,1.38],[1667865600000,1.282],[1667952000000,1.268],[1668038400000,1.272],[1668124800000,1.292],[1668384000000,1.322],[1668470400000,1.328],[1668556800000,1.32],[1668643200000,1.282],[1668729600000,1.236],[1668988800000,1.17],[1669075200000,1.096],[1669161600000,1.09],[1669334400000,1.136],[1669593600000,1.206],[1669680000000,1.302],[1669766400000,1.41],[1669852800000,1.482],[1669939200000,1.594],[1670198400000,1.68],[1670284800000,1.724],[1670371200000,1.784],[1670457600000,1.862],[1670544000000,1.85],[1670803200000,1.85],[1670889600000,1.868],[1670976000000,1.868],[1671062400000,1.832],[1671148800000,1.818],[1671408000000,1.776],[1671494400000,1.762],[1671580800000,1.74],[1671667200000,1.71],[1671753600000,1.656],[1672099200000,1.608],[1672185600000,1.53],[1672272000000,1.482],[1672358400000,1.434],[1672704000000,1.408],[1672790400000,1.426],[1672876800000,1.508],[1672963200000,1.592],[1673222400000,1.672],[1673308800000,1.772],[1673395200000,1.842],[1673481600000,1.882],[1673568000000,1.908],[1673913600000,1.982],[1674000000000,2.054],[1674086400000,2.09],[1674172800000,2.1],[1674432000000,2.064],[1674518400000,1.994],[1674604800000,1.89],[1674691200000,1.806],[1674777600000,1.738],[1675036800000,1.712],[1675123200000,1.696],[1675209600000,1.738],[1675296000000,1.78],[1675382400000,1.802],[1675641600000,1.804],[1675728000000,1.772],[1675814400000,1.708],[1675900800000,1.652],[1675987200000,1.604],[1676246400000,1.57],[1676332800000,1.528],[1676419200000,1.482],[1676505600000,1.392],[1676592000000,1.33],[1676937600000,1.238],[1677024000000,1.184],[1677110400000,1.124],[1677196800000,1.114],[1677456000000,1.112],[1677542400000,1.196],[1677628800000,1.254],[1677715200000,1.292],[1677801600000,1.332],[1678060800000,1.332],[1678147200000,1.252],[1678233600000,1.184],[1678320000000,1.136],[1678406400000,1.116],[1678665600000,1.108],[1678752000000,1.112],[1678838400000,1.122],[1678924800000,1.136],[1679011200000,1.122],[1679270400000,1.08],[1679356800000,1.042],[1679443200000,1.002],[1679529600000,0.96],[1679616000000,0.92],[1679875200000,0.914],[1679961600000,0.912],[1680048000000,0.906],[1680134400000,0.886],[1680220800000,0.872],[1680480000000,0.852],[1680566400000,0.842],[1680652800000,0.798],[1680739200000,0.78],[1681084800000,0.76],[1681171200000,0.736],[1681257600000,0.706],[1681344000000,0.72],[1681430400000,0.724],[1681689600000,0.716],[1681776000000,0.72],[1681862400000,0.72],[1681948800000,0.714],[1682035200000,0.716],[1682294400000,0.736],[1682380800000,0.776],[1682467200000,0.818],[1682553600000,0.866],[1682640000000,0.91],[1682899200000,0.988],[1682985600000,1.082],[1683072000000,1.16],[1683158400000,1.238],[1683244800000,1.302],[1683504000000,1.308],[1683590400000,1.27],[1683676800000,1.254],[1683763200000,1.222],[1683849600000,1.204],[1684108800000,1.172],[1684195200000,1.14],[1684281600000,1.118],[1684368000000,1.112],[1684454400000,1.102],[1684713600000,1.13],[1684800000000,1.196],[1684886400000,1.246],[1684972800000,1.27],[1685059200000,1.296],[1685404800000,1.312],[1685491200000,1.282],[1685577600000,1.284],[1685664000000,1.31],[1685923200000,1.37],[1686009600000,1.388],[1686096000000,1.446],[1686182400000,1.466],[1686268800000,1.506],[1686528000000,1.576],[1686614400000,1.762],[1686700800000,1.882],[1686787200000,2.006],[1686873600000,2.138],[1687219200000,2.174],[1687305600000,2.128],[1687392000000,2.126],[1687478400000,2.072],[1687737600000,1.962],[1687824000000,1.86],[1687910400000,1.794],[1687996800000,1.69],[1688083200000,1.644],[1688342400000,1.628],[1688515200000,1.608],[1688601600000,1.56],[1688688000000,1.54],[1688947200000,1.546],[1689033600000,1.564],[1689120000000,1.57],[1689206400000,1.586],[1689292800000,1.584],[1689552000000,1.566],[1689638400000,1.538],[1689724800000,1.53],[1689811200000,1.508],[1689897600000,1.516],[1690156800000,1.486],[1690243200000,1.47],[1690329600000,1.462],[1690416000000,1.464],[1690502400000,1.484],[1690761600000,1.518],[1690848000000,1.508],[1690934400000,1.514],[1691020800000,1.594],[1691107200000,1.642],[1691366400000,1.686],[1691452800000,1.732],[1691539200000,1.73],[1691625600000,1.644],[1691712000000,1.58],[1691971200000,1.518],[1692057600000,1.45],[1692144000000,1.414],[1692230400000,1.376],[1692316800000,1.344],[1692576000000,1.312],[1692662400000,1.302],[1692748800000,1.302],[1692835200000,1.324],[1692921600000,1.336],[1693180800000,1.374],[1693267200000,1.414],[1693353600000,1.46],[1693440000000,1.52],[1693526400000,1.562],[1693872000000,1.598],[1693958400000,1.626],[1694044800000,1.64],[1694131200000,1.628],[1694390400000,1.624],[1694476800000,1.64],[1694563200000,1.69],[1694649600000,1.728],[1694736000000,1.758],[1694995200000,1.788],[1695081600000,1.776],[1695168000000,1.72],[1695254400000,1.666],[1695340800000,1.622],[1695600000000,1.56],[1695686400000,1.514],[1695772800000,1.474],[1695859200000,1.444],[1695945600000,1.42],[1696204800000,1.396],[1696291200000,1.348],[1696377600000,1.308],[1696464000000,1.264],[1696550400000,1.218],[1696809600000,1.17],[1696896000000,1.146],[1696982400000,1.116],[1697068800000,1.1],[1697155200000,1.074],[1697414400000,1.066],[1697500800000,1.068],[1697587200000,1.072],[1697673600000,1.044],[1697760000000,1.02],[1698019200000,1.012],[1698105600000,0.99],[1698192000000,0.972],[1698278400000,0.988],[1698364800000,0.988],[1698624000000,0.99],[1698710400000,0.984],[1698796800000,0.98],[1698883200000,0.97],[1698969600000,0.984],[1699228800000,0.99],[1699315200000,1.058],[1699401600000,1.204],[1699488000000,1.3],[1699574400000,1.364],[1699833600000,1.446],[1699920000000,1.478],[1700006400000,1.43],[1700092800000,1.414],[1700179200000,1.428],[1700438400000,1.408],[1700524800000,1.362],[1700611200000,1.31],[1700784000000,1.296],[1701043200000,1.286],[1701129600000,1.282],[1701216000000,1.308],[1701302400000,1.358],[1701388800000,1.394],[1701648000000,1.408],[1701734400000,1.414],[1701820800000,1.402],[1701907200000,1.378],[1701993600000,1.344],[1702252800000,1.314],[1702339200000,1.276],[1702425600000,1.252],[1702512000000,1.222],[1702598400000,1.236],[1702857600000,1.258],[1702944000000,1.354],[1703030400000,1.452],[1703116800000,1.58],[1703203200000,1.682],[1703548800000,1.762],[1703635200000,1.758],[1703721600000,1.73],[1703808000000,1.686],[1704153600000,1.642],[1704240000000,1.626],[1704326400000,1.616],[1704412800000,1.624],[1704672000000,1.622],[1704758400000,1.588],[1704844800000,1.536],[1704931200000,1.506],[1705017600000,1.562],[1705363200000,1.582],[1705449600000,1.62],[1705536000000,1.662],[1705622400000,1.698],[1705881600000,1.666],[1705968000000,1.674],[1706054400000,1.702],[1706140800000,1.742],[1706227200000,1.76],[1706486400000,1.774],[1706572800000,1.79],[1706659200000,1.804],[1706745600000,1.814],[1706832000000,1.848],[1707091200000,1.85],[1707177600000,1.854],[1707264000000,1.83],[1707350400000,1.8],[1707436800000,1.768],[1707696000000,1.746],[1707782400000,1.694],[1707868800000,1.682],[1707955200000,1.666],[1708041600000,1.674],[1708387200000,1.69],[1708473600000,1.714],[1708560000000,1.71],[1708646400000,1.726],[1708905600000,1.714],[1708992000000,1.692],[1709078400000,1.686],[1709164800000,1.668],[1709251200000,1.64],[1709510400000,1.638],[1709596800000,1.652],[1709683200000,1.662],[1709769600000,1.666],[1709856000000,1.674],[1710115200000,1.66],[1710201600000,1.642],[1710288000000,1.626],[1710374400000,1.612],[1710460800000,1.612],[1710720000000,1.608],[1710806400000,1.596],[1710892800000,1.558],[1710979200000,1.54],[1711065600000,1.508],[1711324800000,1.474],[1711411200000,1.442],[1711497600000,1.436],[1711584000000,1.422],[1711929600000,1.396],[1712016000000,1.402],[1712102400000,1.394],[1712188800000,1.388],[1712275200000,1.376],[1712534400000,1.386],[1712620800000,1.378],[1712707200000,1.384],[1712793600000,1.384],[1712880000000,1.37],[1713139200000,1.336],[1713225600000,1.296],[1713312000000,1.26],[1713398400000,1.226],[1713484800000,1.206],[1713744000000,1.21],[1713830400000,1.208],[1713916800000,1.226],[1714003200000,1.244],[1714089600000,1.264],[1714348800000,1.306],[1714435200000,1.356],[1714521600000,1.386],[1714608000000,1.422],[1714694400000,1.472],[1714953600000,1.484],[1715040000000,1.494],[1715126400000,1.504],[1715212800000,1.5],[1715299200000,1.492],[1715558400000,1.466],[1715644800000,1.446],[1715731200000,1.432],[1715817600000,1.416],[1715904000000,1.402],[1716163200000,1.406],[1716249600000,1.396],[1716336000000,1.368],[1716422400000,1.354],[1716508800000,1.344],[1716854400000,1.316],[1716940800000,1.302],[1717027200000,1.304],[1717113600000,1.3],[1717372800000,1.288],[1717459200000,1.29],[1717545600000,1.286],[1717632000000,1.276],[1717718400000,1.272],[1717977600000,1.264],[1718064000000,1.254],[1718150400000,1.256],[1718236800000,1.258],[1718323200000,1.246],[1718582400000,1.244],[1718668800000,1.23],[1718841600000,1.214],[1718928000000,1.222],[1719187200000,1.218],[1719273600000,1.204],[1719360000000,1.214],[1719446400000,1.214],[1719532800000,1.208],[1719792000000,1.212],[1719878400000,1.22],[1719964800000,1.22],[1720137600000,1.23],[1720396800000,1.244],[1720483200000,1.28],[1720569600000,1.314],[1720656000000,1.344],[1720742400000,1.346],[1721001600000,1.318],[1721088000000,1.286],[1721174400000,1.262],[1721260800000,1.228],[1721347200000,1.218],[1721606400000,1.212],[1721692800000,1.198],[1721779200000,1.176],[1721865600000,1.16],[1721952000000,1.148],[1722211200000,1.15],[1722297600000,1.138],[1722384000000,1.146],[1722470400000,1.142],[1722556800000,1.128],[1722816000000,1.104],[1722902400000,1.106],[1722988800000,1.1],[1723075200000,1.122],[1723161600000,1.16],[1723420800000,1.19],[1723507200000,1.204],[1723593600000,1.21],[1723680000000,1.21],[1723766400000,1.208],[1724025600000,1.214],[1724112000000,1.226],[1724198400000,1.24],[1724284800000,1.182],[1724371200000,1.086],[1724630400000,1.004],[1724716800000,0.918],[1724803200000,0.828],[1724889600000,0.798],[1724976000000,0.792],[1725321600000,0.77],[1725408000000,0.752],[1725494400000,0.726],[1725580800000,0.708],[1725840000000,0.694],[1725926400000,0.682],[1726012800000,0.672],[1726099200000,0.664],[1726185600000,0.658],[1726444800000,0.65],[1726531200000,0.648],[1726617600000,0.646],[1726704000000,0.654],[1726790400000,0.666],[1727049600000,0.678],[1727136000000,0.682],[1727222400000,0.69],[1727308800000,0.694],[1727395200000,0.696],[1727654400000,0.714],[1727740800000,0.734],[1727827200000,0.742],[1727913600000,0.744],[1728000000000,0.748],[1728259200000,0.74],[1728345600000,0.734],[1728432000000,0.738],[1728518400000,0.75],[1728604800000,0.756],[1728864000000,0.754],[1728950400000,0.756],[1729036800000,0.764],[1729123200000,0.766],[1729209600000,0.766],[1729468800000,0.78],[1729555200000,0.784],[1729641600000,0.776],[1729728000000,0.776],[1729814400000,0.772],[1730073600000,0.756],[1730160000000,0.752],[1730246400000,0.746],[1730332800000,0.74],[1730419200000,0.734],[1730678400000,0.734],[1730764800000,0.726],[1730851200000,0.73],[1730937600000,0.724],[1731024000000,0.728],[1731283200000,0.724],[1731369600000,0.73],[1731456000000,0.726],[1731542400000,0.704],[1731628800000,0.696],[1731888000000,0.698],[1731974400000,0.686],[1732060800000,0.684],[1732147200000,0.702],[1732233600000,0.708],[1732492800000,0.7],[1732579200000,0.7],[1732665600000,0.702],[1732838400000,0.69],[1733097600000,0.68],[1733184000000,0.676],[1733270400000,0.672],[1733356800000,0.648],[1733443200000,0.642],[1733702400000,0.63],[1733788800000,0.622],[1733875200000,0.61],[1733961600000,0.61],[1734048000000,0.604],[1734307200000,0.596],[1734393600000,0.604],[1734480000000,0.61],[1734566400000,0.614],[1734652800000,0.624],[1734912000000,0.628],[1734998400000,0.616],[1735171200000,0.604],[1735257600000,0.6],[1735516800000,0.594],[1735603200000,0.592],[1735776000000,0.592],[1735862400000,0.61],[1736121600000,0.622],[1736208000000,0.632],[1736294400000,0.652],[1736467200000,0.656],[1736726400000,0.656],[1736812800000,0.66],[1736899200000,0.68],[1736985600000,0.698],[1737072000000,0.734],[1737417600000,0.77],[1737504000000,0.794],[1737590400000,0.806],[1737676800000,0.814],[1737936000000,0.814],[1738022400000,0.804],[1738108800000,0.8],[1738195200000,0.778],[1738281600000,0.768],[1738540800000,0.76],[1738627200000,0.762],[1738713600000,0.766],[1738800000000,0.78],[1738886400000,0.864],[1739145600000,0.894]],"move25":[[1646352000000,3.474],[1646611200000,3.4728],[1646697600000,3.4576],[1646784000000,3.434],[1646870400000,3.4232],[1646956800000,3.4112],[1647216000000,3.3788],[1647302400000,3.3404],[1647388800000,3.3012],[1647475200000,3.2592],[1647561600000,3.222],[1647820800000,3.2028],[1647907200000,3.1896],[1647993600000,3.1656],[1648080000000,3.14],[1648166400000,3.1184],[1648425600000,3.094],[1648512000000,3.0764],[1648598400000,3.0632],[1648684800000,3.0632],[1648771200000,3.0552],[1649030400000,3.0532],[1649116800000,3.0448],[1649203200000,3.0248],[1649289600000,3.0084],[1649376000000,2.9912],[1649635200000,2.9644],[1649721600000,2.9492],[1649808000000,2.9324],[1649894400000,2.9092],[1650240000000,2.8908],[1650326400000,2.892],[1650412800000,2.9048],[1650499200000,2.9172],[1650585600000,2.928],[1650844800000,2.9356],[1650931200000,2.934],[1651017600000,2.9244],[1651104000000,2.9184],[1651190400000,2.9116],[1651449600000,2.9024],[1651536000000,2.8944],[1651622400000,2.8856],[1651708800000,2.8612],[1651795200000,2.8276],[1652054400000,2.792],[1652140800000,2.7456],[1652227200000,2.704],[1652313600000,2.6732],[1652400000000,2.6384],[1652659200000,2.6016],[1652745600000,2.57],[1652832000000,2.5388],[1652918400000,2.5036],[1653004800000,2.4724],[1653264000000,2.4508],[1653350400000,2.4224],[1653436800000,2.3848],[1653523200000,2.3472],[1653609600000,2.3104],[1653955200000,2.2824],[1654041600000,2.2548],[1654128000000,2.234],[1654214400000,2.2188],[1654473600000,2.208],[1654560000000,2.1912],[1654646400000,2.1756],[1654732800000,2.1648],[1654819200000,2.1608],[1655078400000,2.1504],[1655164800000,2.1488],[1655251200000,2.1508],[1655337600000,2.1552],[1655424000000,2.1588],[1655769600000,2.1624],[1655856000000,2.1684],[1655942400000,2.1708],[1656028800000,2.1692],[1656288000000,2.17],[1656374400000,2.1748],[1656460800000,2.1768],[1656547200000,2.1716],[1656633600000,2.1724],[1656979200000,2.1696],[1657065600000,2.1676],[1657152000000,2.1644],[1657238400000,2.17],[1657497600000,2.1804],[1657584000000,2.1764],[1657670400000,2.1716],[1657756800000,2.1696],[1657843200000,2.1688],[1658102400000,2.1596],[1658188800000,2.1536],[1658275200000,2.1536],[1658361600000,2.1484],[1658448000000,2.1436],[1658707200000,2.1352],[1658793600000,2.12],[1658880000000,2.108],[1658966400000,2.0964],[1659052800000,2.0868],[1659312000000,2.0788],[1659398400000,2.07],[1659484800000,2.0648],[1659571200000,2.0668],[1659657600000,2.0788],[1659916800000,2.0872],[1660003200000,2.0928],[1660089600000,2.0988],[1660176000000,2.102],[1660262400000,2.102],[1660521600000,2.1024],[1660608000000,2.11],[1660694400000,2.1204],[1660780800000,2.1408],[1660867200000,2.1572],[1661126400000,2.174],[1661212800000,2.186],[1661299200000,2.194],[1661385600000,2.2036],[1661472000000,2.214],[1661731200000,2.2252],[1661817600000,2.234],[1661904000000,2.2428],[1661990400000,2.2468],[1662076800000,2.2524],[1662422400000,2.2584],[1662508800000,2.26],[1662595200000,2.26],[1662681600000,2.2552],[1662940800000,2.2468],[1663027200000,2.238],[1663113600000,2.2284],[1663200000000,2.2156],[1663286400000,2.1992],[1663545600000,2.1788],[1663632000000,2.1536],[1663718400000,2.1272],[1663804800000,2.0972],[1663891200000,2.0592],[1664150400000,2.0264],[1664236800000,1.9964],[1664323200000,1.9832],[1664409600000,1.9708],[1664496000000,1.9588],[1664755200000,1.948],[1664841600000,1.9444],[1664928000000,1.9464],[1665014400000,1.9448],[1665100800000,1.9432],[1665360000000,1.9396],[1665446400000,1.9348],[1665532800000,1.934],[1665619200000,1.934],[1665705600000,1.9208],[1665964800000,1.9136],[1666051200000,1.9096],[1666137600000,1.9092],[1666224000000,1.9068],[1666310400000,1.9052],[1666569600000,1.9088],[1666656000000,1.9136],[1666742400000,1.9212],[1666828800000,1.928],[1666915200000,1.9376],[1667174400000,1.944],[1667260800000,1.946],[1667347200000,1.92],[1667433600000,1.8944],[1667520000000,1.8672],[1667779200000,1.8352],[1667865600000,1.8016],[1667952000000,1.7688],[1668038400000,1.7392],[1668124800000,1.712],[1668384000000,1.6844],[1668470400000,1.66],[1668556800000,1.636],[1668643200000,1.6032],[1668729600000,1.576],[1668988800000,1.5404],[1669075200000,1.502],[1669161600000,1.4748],[1669334400000,1.4552],[1669593600000,1.44],[1669680000000,1.4236],[1669766400000,1.4044],[1669852800000,1.3908],[1669939200000,1.3896],[1670198400000,1.3876],[1670284800000,1.3796],[1670371200000,1.38],[1670457600000,1.4044],[1670544000000,1.4268],[1670803200000,1.4528],[1670889600000,1.4772],[1670976000000,1.4972],[1671062400000,1.5172],[1671148800000,1.536],[1671408000000,1.5496],[1671494400000,1.5652],[1671580800000,1.5796],[1671667200000,1.5952],[1671753600000,1.6108],[1672099200000,1.624],[1672185600000,1.6372],[1672272000000,1.6568],[1672358400000,1.664],[1672704000000,1.6652],[1672790400000,1.668],[1672876800000,1.6784],[1672963200000,1.6932],[1673222400000,1.702],[1673308800000,1.7008],[1673395200000,1.7004],[1673481600000,1.71],[1673568000000,1.718],[1673913600000,1.726],[1674000000000,1.7416],[1674086400000,1.7484],[1674172800000,1.7564],[1674432000000,1.7572],[1674518400000,1.7584],[1674604800000,1.756],[1674691200000,1.7544],[1674777600000,1.7516],[1675036800000,1.7516],[1675123200000,1.7556],[1675209600000,1.7724],[1675296000000,1.7888],[1675382400000,1.806],[1675641600000,1.816],[1675728000000,1.8232],[1675814400000,1.8324],[1675900800000,1.834],[1675987200000,1.8252],[1676246400000,1.8116],[1676332800000,1.7944],[1676419200000,1.7744],[1676505600000,1.744],[1676592000000,1.7148],[1676937600000,1.6776],[1677024000000,1.6348],[1677110400000,1.5884],[1677196800000,1.5488],[1677456000000,1.5172],[1677542400000,1.504],[1677628800000,1.4868],[1677715200000,1.4688],[1677801600000,1.454],[1678060800000,1.436],[1678147200000,1.412],[1678233600000,1.3844],[1678320000000,1.3484],[1678406400000,1.3212],[1678665600000,1.2972],[1678752000000,1.2736],[1678838400000,1.2544],[1678924800000,1.234],[1679011200000,1.2152],[1679270400000,1.1924],[1679356800000,1.168],[1679443200000,1.1492],[1679529600000,1.1296],[1679616000000,1.1208],[1679875200000,1.1092],[1679961600000,1.1028],[1680048000000,1.0936],[1680134400000,1.082],[1680220800000,1.0724],[1680480000000,1.0572],[1680566400000,1.032],[1680652800000,1.0024],[1680739200000,0.9796],[1681084800000,0.958],[1681171200000,0.938],[1681257600000,0.9228],[1681344000000,0.9096],[1681430400000,0.8972],[1681689600000,0.878],[1681776000000,0.8604],[1681862400000,0.8444],[1681948800000,0.828],[1682035200000,0.8132],[1682294400000,0.8008],[1682380800000,0.7996],[1682467200000,0.7996],[1682553600000,0.8008],[1682640000000,0.8032],[1682899200000,0.8144],[1682985600000,0.8332],[1683072000000,0.8492],[1683158400000,0.8672],[1683244800000,0.8864],[1683504000000,0.9016],[1683590400000,0.9168],[1683676800000,0.9316],[1683763200000,0.952],[1683849600000,0.9712],[1684108800000,0.984],[1684195200000,0.9976],[1684281600000,1.014],[1684368000000,1.0304],[1684454400000,1.0468],[1684713600000,1.0668],[1684800000000,1.0928],[1684886400000,1.1192],[1684972800000,1.1416],[1685059200000,1.1628],[1685404800000,1.182],[1685491200000,1.194],[1685577600000,1.2124],[1685664000000,1.2304],[1685923200000,1.2548],[1686009600000,1.262],[1686096000000,1.2668],[1686182400000,1.2736],[1686268800000,1.284],[1686528000000,1.3096],[1686614400000,1.3528],[1686700800000,1.3892],[1686787200000,1.424],[1686873600000,1.4672],[1687219200000,1.5036],[1687305600000,1.544],[1687392000000,1.5864],[1687478400000,1.6148],[1687737600000,1.6372],[1687824000000,1.6552],[1687910400000,1.6768],[1687996800000,1.6852],[1688083200000,1.6944],[1688342400000,1.7088],[1688515200000,1.7176],[1688601600000,1.7264],[1688688000000,1.7368],[1688947200000,1.7468],[1689033600000,1.7596],[1689120000000,1.7576],[1689206400000,1.766],[1689292800000,1.7644],[1689552000000,1.7668],[1689638400000,1.766],[1689724800000,1.7484],[1689811200000,1.7152],[1689897600000,1.6912],[1690156800000,1.6628],[1690243200000,1.6324],[1690329600000,1.606],[1690416000000,1.5824],[1690502400000,1.5628],[1690761600000,1.552],[1690848000000,1.5416],[1690934400000,1.5368],[1691020800000,1.5424],[1691107200000,1.5532],[1691366400000,1.5604],[1691452800000,1.5624],[1691539200000,1.5612],[1691625600000,1.5592],[1691712000000,1.5612],[1691971200000,1.5548],[1692057600000,1.5396],[1692144000000,1.53],[1692230400000,1.5172],[1692316800000,1.5132],[1692576000000,1.504],[1692662400000,1.4924],[1692748800000,1.4844],[1692835200000,1.4804],[1692921600000,1.4772],[1693180800000,1.4816],[1693267200000,1.4812],[1693353600000,1.484],[1693440000000,1.4916],[1693526400000,1.4928],[1693872000000,1.4976],[1693958400000,1.5048],[1694044800000,1.5092],[1694131200000,1.4984],[1694390400000,1.4892],[1694476800000,1.4884],[1694563200000,1.4964],[1694649600000,1.5088],[1694736000000,1.5212],[1694995200000,1.5308],[1695081600000,1.54],[1695168000000,1.5504],[1695254400000,1.5592],[1695340800000,1.5704],[1695600000000,1.574],[1695686400000,1.5804],[1695772800000,1.5848],[1695859200000,1.5876],[1695945600000,1.5896],[1696204800000,1.586],[1696291200000,1.5752],[1696377600000,1.5636],[1696464000000,1.5484],[1696550400000,1.5292],[1696809600000,1.5076],[1696896000000,1.4848],[1696982400000,1.4616],[1697068800000,1.4404],[1697155200000,1.4184],[1697414400000,1.396],[1697500800000,1.3704],[1697587200000,1.338],[1697673600000,1.3036],[1697760000000,1.2708],[1698019200000,1.2408],[1698105600000,1.2132],[1698192000000,1.1884],[1698278400000,1.168],[1698364800000,1.144],[1698624000000,1.1268],[1698710400000,1.1072],[1698796800000,1.0896],[1698883200000,1.0732],[1698969600000,1.0568],[1699228800000,1.0456],[1699315200000,1.0492],[1699401600000,1.0688],[1699488000000,1.0804],[1699574400000,1.086],[1699833600000,1.1008],[1699920000000,1.1156],[1700006400000,1.1316],[1700092800000,1.1432],[1700179200000,1.1568],[1700438400000,1.1692],[1700524800000,1.1744],[1700611200000,1.1792],[1700784000000,1.1936],[1701043200000,1.21],[1701129600000,1.2232],[1701216000000,1.238],[1701302400000,1.2564],[1701388800000,1.2748],[1701648000000,1.294],[1701734400000,1.308],[1701820800000,1.3216],[1701907200000,1.336],[1701993600000,1.3496],[1702252800000,1.36],[1702339200000,1.3652],[1702425600000,1.3604],[1702512000000,1.3396],[1702598400000,1.3368],[1702857600000,1.3388],[1702944000000,1.3468],[1703030400000,1.3552],[1703116800000,1.3696],[1703203200000,1.3904],[1703548800000,1.4056],[1703635200000,1.4168],[1703721600000,1.4288],[1703808000000,1.4448],[1704153600000,1.4596],[1704240000000,1.4736],[1704326400000,1.4836],[1704412800000,1.492],[1704672000000,1.4976],[1704758400000,1.4984],[1704844800000,1.4992],[1704931200000,1.502],[1705017600000,1.524],[1705363200000,1.5384],[1705449600000,1.5536],[1705536000000,1.5688],[1705622400000,1.5864],[1705881600000,1.6068],[1705968000000,1.6288],[1706054400000,1.6468],[1706140800000,1.6656],[1706227200000,1.6676],[1706486400000,1.6712],[1706572800000,1.6708],[1706659200000,1.6712],[1706745600000,1.676],[1706832000000,1.6856],[1707091200000,1.6952],[1707177600000,1.7044],[1707264000000,1.7088],[1707350400000,1.7108],[1707436800000,1.716],[1707696000000,1.7196],[1707782400000,1.7188],[1707868800000,1.7276],[1707955200000,1.7368],[1708041600000,1.7496],[1708387200000,1.7452],[1708473600000,1.7452],[1708560000000,1.7456],[1708646400000,1.7496],[1708905600000,1.7528],[1708992000000,1.7504],[1709078400000,1.7476],[1709164800000,1.7388],[1709251200000,1.7292],[1709510400000,1.7284],[1709596800000,1.726],[1709683200000,1.722],[1709769600000,1.7112],[1709856000000,1.7012],[1710115200000,1.6908],[1710201600000,1.6844],[1710288000000,1.6764],[1710374400000,1.6676],[1710460800000,1.6636],[1710720000000,1.6588],[1710806400000,1.6544],[1710892800000,1.6492],[1710979200000,1.6392],[1711065600000,1.632],[1711324800000,1.6188],[1711411200000,1.6048],[1711497600000,1.5936],[1711584000000,1.5816],[1711929600000,1.566],[1712016000000,1.5564],[1712102400000,1.5452],[1712188800000,1.534],[1712275200000,1.5232],[1712534400000,1.5152],[1712620800000,1.5044],[1712707200000,1.4916],[1712793600000,1.4784],[1712880000000,1.464],[1713139200000,1.4476],[1713225600000,1.4316],[1713312000000,1.4152],[1713398400000,1.3984],[1713484800000,1.3828],[1713744000000,1.3672],[1713830400000,1.3516],[1713916800000,1.3412],[1714003200000,1.3356],[1714089600000,1.3276],[1714348800000,1.3268],[1714435200000,1.328],[1714521600000,1.33],[1714608000000,1.3328],[1714694400000,1.3376],[1714953600000,1.3444],[1715040000000,1.3464],[1715126400000,1.352],[1715212800000,1.3552],[1715299200000,1.3608],[1715558400000,1.3604],[1715644800000,1.36],[1715731200000,1.3616],[1715817600000,1.3616],[1715904000000,1.3672],[1716163200000,1.3744],[1716249600000,1.38],[1716336000000,1.3832],[1716422400000,1.3872],[1716508800000,1.3948],[1716854400000,1.3956],[1716940800000,1.3988],[1717027200000,1.3988],[1717113600000,1.3984],[1717372800000,1.3996],[1717459200000,1.3924],[1717545600000,1.3848],[1717632000000,1.3768],[1717718400000,1.3684],[1717977600000,1.358],[1718064000000,1.3464],[1718150400000,1.3372],[1718236800000,1.3276],[1718323200000,1.3176],[1718582400000,1.3084],[1718668800000,1.2992],[1718841600000,1.2908],[1718928000000,1.2856],[1719187200000,1.278],[1719273600000,1.2688],[1719360000000,1.2608],[1719446400000,1.2544],[1719532800000,1.2536],[1719792000000,1.2496],[1719878400000,1.244],[1719964800000,1.2416],[1720137600000,1.24],[1720396800000,1.2416],[1720483200000,1.2456],[1720569600000,1.2492],[1720656000000,1.2524],[1720742400000,1.252],[1721001600000,1.25],[1721088000000,1.2484],[1721174400000,1.2488],[1721260800000,1.2472],[1721347200000,1.2444],[1721606400000,1.2408],[1721692800000,1.2388],[1721779200000,1.2352],[1721865600000,1.2332],[1721952000000,1.2312],[1722211200000,1.2264],[1722297600000,1.2228],[1722384000000,1.2236],[1722470400000,1.2188],[1722556800000,1.214],[1722816000000,1.2056],[1722902400000,1.2016],[1722988800000,1.1996],[1723075200000,1.1992],[1723161600000,1.2],[1723420800000,1.1948],[1723507200000,1.1864],[1723593600000,1.1788],[1723680000000,1.1724],[1723766400000,1.1724],[1724025600000,1.174],[1724112000000,1.1744],[1724198400000,1.1744],[1724284800000,1.1632],[1724371200000,1.146],[1724630400000,1.1324],[1724716800000,1.1184],[1724803200000,1.1048],[1724889600000,1.0908],[1724976000000,1.0748],[1725321600000,1.0564],[1725408000000,1.0412],[1725494400000,1.0208],[1725580800000,1.004],[1725840000000,0.988],[1725926400000,0.972],[1726012800000,0.9544],[1726099200000,0.9336],[1726185600000,0.9112],[1726444800000,0.886],[1726531200000,0.8636],[1726617600000,0.8428],[1726704000000,0.8224],[1726790400000,0.8024],[1727049600000,0.78],[1727136000000,0.7572],[1727222400000,0.7356],[1727308800000,0.7132],[1727395200000,0.7052],[1727654400000,0.7056],[1727740800000,0.7032],[1727827200000,0.7004],[1727913600000,0.6964],[1728000000000,0.6952],[1728259200000,0.6952],[1728345600000,0.696],[1728432000000,0.6976],[1728518400000,0.7012],[1728604800000,0.7048],[1728864000000,0.7072],[1728950400000,0.7108],[1729036800000,0.716],[1729123200000,0.7216],[1729209600000,0.7264],[1729468800000,0.7332],[1729555200000,0.738],[1729641600000,0.742],[1729728000000,0.746],[1729814400000,0.7476],[1730073600000,0.7488],[1730160000000,0.752],[1730246400000,0.7532],[1730332800000,0.7552],[1730419200000,0.7552],[1730678400000,0.7528],[1730764800000,0.7504],[1730851200000,0.7508],[1730937600000,0.7512],[1731024000000,0.7512],[1731283200000,0.7496],[1731369600000,0.7496],[1731456000000,0.7484],[1731542400000,0.742],[1731628800000,0.7392],[1731888000000,0.7384],[1731974400000,0.7356],[1732060800000,0.7324],[1732147200000,0.7292],[1732233600000,0.7276],[1732492800000,0.7224],[1732579200000,0.7188],[1732665600000,0.7176],[1732838400000,0.712],[1733097600000,0.7092],[1733184000000,0.7064],[1733270400000,0.7028],[1733356800000,0.698],[1733443200000,0.6924],[1733702400000,0.6884],[1733788800000,0.684],[1733875200000,0.6796],[1733961600000,0.674],[1734048000000,0.6684],[1734307200000,0.662],[1734393600000,0.66],[1734480000000,0.6556],[1734566400000,0.6516],[1734652800000,0.6524],[1734912000000,0.6484],[1734998400000,0.6436],[1735171200000,0.6392],[1735257600000,0.6348],[1735516800000,0.6308],[1735603200000,0.6252],[1735776000000,0.622],[1735862400000,0.6212],[1736121600000,0.6188],[1736208000000,0.6192],[1736294400000,0.6196],[1736467200000,0.618],[1736726400000,0.618],[1736812800000,0.6212],[1736899200000,0.6268],[1736985600000,0.6332],[1737072000000,0.6404],[1737417600000,0.65],[1737504000000,0.658],[1737590400000,0.6672],[1737676800000,0.6768],[1737936000000,0.6824],[1738022400000,0.6888],[1738108800000,0.6952],[1738195200000,0.698],[1738281600000,0.7048],[1738540800000,0.7112],[1738627200000,0.7204],[1738713600000,0.7284],[1738800000000,0.7352],[1738886400000,0.7592],[1739145600000,0.7716]]};var kabukaUsChartTodayDatas = {"CYTH":[[1739179800000,1.04],[1739180400000,0.99],[1739180700000,0.99],[1739181000000,1.05],[1739181300000,1.01],[1739181600000,1.01],[1739181900000,1],[1739182200000,0.99],[1739182500000,0.94],[1739182800000,0.94],[1739183100000,0.97],[1739183400000,0.95],[1739183700000,0.91]]};