var kabukaUsChartDatas = {"stocks":[[1643155200000,11.27,11.88,11.22,11.56],[1643241600000,11.79,11.79,10.79,10.92],[1643328000000,10.97,11.46,10.81,11.46],[1643587200000,11.34,12,11.34,11.97],[1643673600000,12,12,11.6,11.81],[1643760000000,11.77,11.94,11.54,11.84],[1643846400000,11.69,11.79,11.5,11.66],[1643932800000,11.6,11.8,11.31,11.44],[1644192000000,11.38,11.68,11.26,11.32],[1644278400000,11.35,11.72,11.31,11.65],[1644364800000,11.7,12,11.7,11.98],[1644451200000,11.82,12.26,11.65,11.91],[1644537600000,11.9,11.9,11.15,11.29],[1644796800000,11.17,11.5,11,11.28],[1644883200000,11.25,11.73,11.25,11.66],[1644969600000,11.52,12.21,11.51,12.17],[1645056000000,12.1,12.8,12.1,12.65],[1645142400000,12.71,13.41,12.65,13.3],[1645488000000,13.3,13.53,12.83,12.99],[1645574400000,13.12,13.29,12.7,12.79],[1645660800000,12.31,12.75,12.03,12.59],[1645747200000,12.59,12.73,12.18,12.22],[1646006400000,12.15,12.41,12.09,12.17],[1646092800000,12.16,12.45,11.62,11.65],[1646179200000,11.64,11.85,11.46,11.61],[1646265600000,11.77,11.97,11.49,11.83],[1646352000000,11.69,12.41,11.69,12.15],[1646611200000,12.14,12.14,10.91,11.62],[1646697600000,11.69,11.7,11.21,11.56],[1646784000000,11.71,12.11,11.71,11.98],[1646870400000,11.98,12.37,11.84,12.12],[1646956800000,12.26,12.3,11.7,11.73],[1647216000000,11.73,11.81,11.26,11.3],[1647302400000,11.26,11.48,11.19,11.42],[1647388800000,11.57,12.04,11.17,11.37],[1647475200000,11.37,11.42,11.17,11.36],[1647561600000,11.31,11.82,11.31,11.41],[1647820800000,11.51,11.51,11.14,11.45],[1647907200000,11.47,12.15,11.25,11.52],[1647993600000,11.83,11.85,11.4,11.66],[1648080000000,11.72,12.17,11.66,12.13],[1648166400000,12.06,12.7,12.06,12.24],[1648425600000,12.05,12.05,11.56,11.88],[1648512000000,11.98,12.99,11.91,12.48],[1648598400000,12.47,12.92,12.47,12.52],[1648684800000,12.5,12.59,12.18,12.22],[1648771200000,12.14,12.53,12.04,12.32],[1649030400000,12.4,12.71,12.31,12.64],[1649116800000,12.72,12.79,12.29,12.57],[1649203200000,12.4,12.63,12.26,12.49],[1649289600000,13.1,13.29,12.81,13.2],[1649376000000,13.11,13.18,12.58,12.66],[1649635200000,12.49,12.91,12.49,12.65],[1649721600000,12.69,13.64,12.69,12.83],[1649808000000,12.87,13.5,12.87,13.08],[1649894400000,13.16,13.22,12.89,13.17],[1650240000000,13.18,13.32,12.93,13.08],[1650326400000,13.01,13.47,12.94,13.07],[1650412800000,13.17,13.7,12.96,13.62],[1650499200000,13.75,13.88,12.8,12.81],[1650585600000,12.71,12.71,12.02,12.02],[1650844800000,11.95,12.67,11.92,12.64],[1650931200000,12.7,12.7,12.13,12.28],[1651017600000,12.3,12.58,12.22,12.43],[1651104000000,12.6,12.84,12.33,12.65],[1651190400000,12.57,12.59,11.99,12.03],[1651449600000,11.97,11.97,11.5,11.64],[1651536000000,11.71,12.16,11.5,12.1],[1651622400000,12.36,12.86,12,12.71],[1651708800000,12.59,12.69,11.73,11.87],[1651795200000,11.89,12.2,11.3,12.07],[1652054400000,11.82,11.82,10.87,10.96],[1652140800000,10.99,11.26,10.06,10.74],[1652227200000,10.63,11.32,10.1,10.78],[1652313600000,10.62,11.7,10.62,11.54],[1652400000000,11.47,12.78,11.29,12.6],[1652659200000,12.5,13.23,12.39,12.76],[1652745600000,12.96,13.03,12.56,12.8],[1652832000000,12.54,12.92,12.54,12.75],[1652918400000,12.59,13.05,12.59,12.85],[1653004800000,13.03,13.13,12.4,12.65],[1653264000000,12.67,12.98,12.51,12.89],[1653350400000,12.67,12.77,12.29,12.56],[1653436800000,12.56,12.94,12.37,12.87],[1653523200000,12.91,13.92,12.74,13.51],[1653609600000,13.49,14.61,13.62,14.6],[1653955200000,14.41,14.94,14.33,14.82],[1654041600000,14.92,14.97,14.33,14.38],[1654128000000,14.36,14.49,14.1,14.15],[1654214400000,14.05,14.6,14.02,14.52],[1654473600000,14.83,15.42,14.68,14.76],[1654560000000,14.63,14.92,13.61,14.33],[1654646400000,14.47,14.77,14.33,14.5],[1654732800000,14.49,14.52,13.9,13.93],[1654819200000,13.71,14.09,13.35,13.5],[1655078400000,12.92,13.33,12.51,12.56],[1655164800000,12.67,13.03,12.47,12.72],[1655251200000,12.9,13.4,12.75,13.14],[1655337600000,12.74,13.02,12.6,12.82],[1655424000000,12.86,14.27,12.85,14.1],[1655769600000,14.23,15.16,14.21,14.63],[1655856000000,14.52,14.76,14.03,14.3],[1655942400000,14.24,14.63,13.82,13.83],[1656028800000,14.06,14.12,12.96,13.04],[1656288000000,13.19,13.58,12.68,12.75],[1656374400000,12.76,12.82,12.26,12.47],[1656460800000,12.39,12.55,11.26,11.44],[1656547200000,11.22,11.4,10.8,11.34],[1656633600000,11.26,11.45,10.9,11.44],[1656979200000,11.13,11.71,10.81,11.7],[1657065600000,11.71,12.13,11.36,11.85],[1657152000000,11.94,12.24,11.83,12.14],[1657238400000,11.97,12.67,11.85,12.59],[1657497600000,12.37,12.53,12.05,12.05],[1657584000000,12.11,12.3,11.92,12.01],[1657670400000,11.8,11.99,11.64,11.79],[1657756800000,11.62,11.77,11.35,11.39],[1657843200000,11.61,11.88,11.39,11.85],[1658102400000,11.99,12.19,11.81,11.84],[1658188800000,11.93,12.28,11.93,12.14],[1658275200000,12.2,12.44,11.79,11.8],[1658361600000,11.72,11.85,11.33,11.49],[1658448000000,11.37,11.51,11.07,11.22],[1658707200000,11.26,11.32,11.11,11.19],[1658793600000,11.13,11.51,10.91,11.5],[1658880000000,11.62,11.8,11.49,11.73],[1658966400000,11.79,12.23,11.73,12.23],[1659052800000,12.24,12.42,12.1,12.19],[1659312000000,12.04,12.4,11.68,12],[1659398400000,11.85,12.44,11.85,12.17],[1659484800000,12.28,13,12.27,12.51],[1659571200000,12.53,12.87,12.52,12.72],[1659657600000,12.51,12.59,12.25,12.28],[1659916800000,12.37,12.58,12.08,12.33],[1660003200000,12.37,12.53,11.59,12.02],[1660089600000,12.14,12.35,11.42,11.9],[1660176000000,11.83,11.97,9.85,10.01],[1660262400000,10.02,10.64,9.4,10.47],[1660521600000,10.26,10.72,10.18,10.56],[1660608000000,10.33,10.7,9.87,9.98],[1660694400000,9.79,9.95,9.69,9.72],[1660780800000,9.72,9.83,9.55,9.6],[1660867200000,9.5,9.5,9.12,9.21],[1661126400000,9.03,9.05,7.22,7.25],[1661212800000,7.27,7.63,7.1,7.56],[1661299200000,7.99,8.2,7.61,7.66],[1661385600000,7.74,7.78,7.22,7.49],[1661472000000,7.49,7.5,6.75,6.78],[1661731200000,6.69,6.84,6.48,6.51],[1661817600000,6.51,6.62,6.29,6.35],[1661904000000,6.37,6.49,6.08,6.34],[1661990400000,6.23,6.5,5.7,5.83],[1662076800000,5.91,5.91,5.55,5.68],[1662422400000,5.65,5.79,5.36,5.48],[1662508800000,5.45,5.49,5.2,5.32],[1662595200000,5.25,5.28,5.05,5.13],[1662681600000,5.2,5.6,5.13,5.52],[1662940800000,5.6,5.99,5.6,5.95],[1663027200000,5.74,5.84,5.38,5.61],[1663113600000,5.64,5.67,5.42,5.55],[1663200000000,5.5,5.5,5.03,5.05],[1663286400000,4.96,5.08,4.82,5.04],[1663545600000,4.96,4.96,4.69,4.85],[1663632000000,4.78,4.78,4.43,4.61],[1663718400000,4.63,4.72,4.48,4.56],[1663804800000,4.62,4.54,4.29,4.4],[1663891200000,4.3,4.55,4.26,4.4],[1664150400000,4.34,4.53,4.24,4.29],[1664236800000,4.31,4.5,4.29,4.31],[1664323200000,4.31,4.51,4.23,4.41],[1664409600000,4.34,4.34,3.96,4.01],[1664496000000,4.01,4.15,3.93,4.08],[1664755200000,4.11,4.11,3.79,3.97],[1664841600000,4.04,4.14,3.87,4],[1664928000000,3.91,3.95,3.65,3.74],[1665014400000,3.76,3.76,3.41,3.42],[1665100800000,3.35,3.4,3.11,3.14],[1665360000000,3.18,3.19,2.98,3],[1665446400000,3.05,3.14,2.91,3.02],[1665532800000,3.05,3.51,2.9,3.39],[1665619200000,3.35,3.56,3.22,3.44],[1665705600000,3.46,3.49,3.04,3.06],[1665964800000,3.11,3.15,2.97,3.08],[1666051200000,3.1,3.17,2.95,2.97],[1666137600000,2.95,2.95,2.73,2.77],[1666224000000,2.79,2.93,2.75,2.76],[1666310400000,2.79,2.73,2.55,2.62],[1666569600000,2.62,2.67,2.46,2.54],[1666656000000,2.54,2.83,2.54,2.75],[1666742400000,2.74,2.87,2.66,2.66],[1666828800000,2.68,2.7,2.58,2.6],[1666915200000,2.64,2.67,2.55,2.61],[1667174400000,2.62,2.6,2.37,2.42],[1667260800000,2.47,2.87,2.47,2.58],[1667347200000,2.57,2.57,2.35,2.35],[1667433600000,2.28,2.43,2.24,2.35],[1667520000000,2.37,2.39,2.17,2.31],[1667779200000,2.34,2.44,2.29,2.31],[1667865600000,2.27,2.63,2.25,2.29],[1667952000000,2.32,2.27,2.08,2.1],[1668038400000,2.2,2.63,2.19,2.48],[1668124800000,2.51,2.71,2.48,2.64],[1668384000000,2.64,2.64,2.33,2.35],[1668470400000,2.4,2.55,2.39,2.42],[1668556800000,2.37,2.49,2.12,2.13],[1668643200000,2.13,2.14,1.94,2.01],[1668729600000,2.05,2.09,1.95,2.03],[1668988800000,2.05,2.06,1.86,1.95],[1669075200000,1.95,1.95,1.85,1.87],[1669161600000,1.86,1.88,1.75,1.79],[1669334400000,1.81,1.94,1.8,1.87],[1669593600000,1.83,1.84,1.68,1.74],[1669680000000,1.73,1.81,1.7,1.8],[1669766400000,1.79,1.98,1.72,1.96],[1669852800000,1.99,2.17,1.97,2.08],[1669939200000,2.03,2.25,1.98,2.23],[1670198400000,2.23,2.33,2.13,2.18],[1670284800000,2.15,2.15,1.85,1.88],[1670371200000,1.87,1.96,1.8,1.83],[1670457600000,1.84,1.95,1.77,1.84],[1670544000000,1.81,1.91,1.76,1.89],[1670803200000,1.85,1.98,1.73,1.84],[1670889600000,1.91,2.13,1.9,2],[1670976000000,1.98,2.06,1.84,1.97],[1671062400000,1.9,1.95,1.88,1.91],[1671148800000,1.86,1.99,1.77,1.97],[1671408000000,1.97,1.97,1.79,1.79],[1671494400000,1.77,1.92,1.74,1.78],[1671580800000,1.78,1.91,1.77,1.84],[1671667200000,1.82,1.83,1.73,1.81],[1671753600000,1.79,1.84,1.69,1.7],[1672099200000,1.7,1.7,1.53,1.57],[1672185600000,1.57,1.65,1.57,1.62],[1672272000000,1.63,1.87,1.61,1.84],[1672358400000,1.82,1.94,1.82,1.92],[1672704000000,1.97,2.1,1.91,2.06],[1672790400000,2.07,2.19,2.06,2.16],[1672876800000,2.17,2.17,1.91,1.93],[1672963200000,1.96,2.03,1.89,1.97],[1673222400000,1.98,2.1,1.91,2.05],[1673308800000,2.05,2.13,1.99,2.13],[1673395200000,2.15,2.31,2.13,2.26],[1673481600000,2.27,2.41,2.24,2.35],[1673568000000,2.37,2.45,2.33,2.35],[1673913600000,2.37,2.57,2.32,2.54],[1674000000000,2.61,2.74,2.4,2.58],[1674086400000,2.61,2.65,2.5,2.58],[1674172800000,2.64,2.64,2.45,2.46],[1674432000000,2.48,2.76,2.41,2.66],[1674518400000,2.69,2.72,2.52,2.57],[1674604800000,2.48,2.59,2.41,2.56],[1674691200000,2.6,2.72,2.56,2.71],[1674777600000,2.72,3.28,2.68,3.25],[1675036800000,3.27,3.35,3.11,3.25],[1675123200000,3.25,3.36,3.13,3.22],[1675209600000,3.19,3.24,2.86,2.92],[1675296000000,3.04,3.09,2.71,2.75],[1675382400000,2.7,2.99,2.65,2.83],[1675641600000,2.82,2.88,2.54,2.62],[1675728000000,2.6,2.69,2.47,2.68],[1675814400000,2.64,2.66,2.53,2.64],[1675900800000,2.67,2.88,2.43,2.48],[1675987200000,2.42,2.49,2.36,2.44],[1676246400000,2.43,2.48,2.32,2.46],[1676332800000,2.41,2.57,2.38,2.5],[1676419200000,2.47,2.75,2.47,2.71],[1676505600000,2.62,2.79,2.54,2.73],[1676592000000,2.73,2.73,2.47,2.48],[1676937600000,2.48,2.41,2.23,2.32],[1677024000000,2.31,2.36,2.24,2.29],[1677110400000,2.33,2.4,2.26,2.34],[1677196800000,2.26,2.33,2.19,2.25],[1677456000000,2.28,2.39,2.28,2.38],[1677542400000,2.35,2.48,2.24,2.24],[1677628800000,2.22,2.28,2.17,2.24],[1677715200000,2.21,2.33,2.2,2.31],[1677801600000,2.31,2.36,2.27,2.35],[1678060800000,2.34,2.36,2.24,2.24],[1678147200000,2.28,2.29,2.16,2.2],[1678233600000,2.24,2.2,2.12,2.14],[1678320000000,2.13,2.15,1.83,1.84],[1678406400000,1.86,1.89,1.71,1.73],[1678665600000,1.71,1.71,1.57,1.65],[1678752000000,1.74,1.85,1.6,1.62],[1678838400000,1.57,1.69,1.56,1.68],[1678924800000,1.69,1.73,1.52,1.52],[1679011200000,1.53,1.56,1.32,1.39],[1679270400000,1.33,1.58,1.27,1.51],[1679356800000,1.51,1.54,1.29,1.33],[1679443200000,1.28,1.28,0.95,0.95],[1679529600000,0.96,1.01,0.89,0.9],[1679616000000,0.88,0.93,0.8,0.84],[1679875200000,0.85,0.94,0.85,0.89],[1679961600000,0.88,0.88,0.65,0.67],[1680048000000,0.66,0.68,0.61,0.65],[1680134400000,0.62,0.62,0.42,0.42],[1680220800000,0.42,0.43,0.3,0.31],[1680480000000,0.36,0.37,0.3,0.32],[1680566400000,0.32,0.33,0.28,0.33],[1680652800000,0.33,0.34,0.28,0.31],[1680739200000,0.33,0.38,0.31,0.36],[1681084800000,0.37,0.38,0.32,0.36],[1681171200000,0.36,0.44,0.36,0.39],[1681257600000,0.4,0.42,0.37,0.4],[1681344000000,0.39,0.39,0.32,0.34],[1681430400000,0.35,0.35,0.28,0.28],[1681689600000,0.28,0.3,0.27,0.29],[1681776000000,0.3,0.3,0.28,0.29],[1681862400000,0.29,0.32,0.28,0.3],[1681948800000,0.29,0.31,0.28,0.31],[1682035200000,0.3,0.33,0.3,0.3],[1682294400000,0.31,0.31,0.29,0.29],[1682380800000,0.28,0.3,0.27,0.28],[1682467200000,0.27,0.3,0.27,0.3],[1682553600000,0.3,0.34,0.28,0.32],[1682640000000,0.31,0.33,0.31,0.33],[1682899200000,0.33,0.33,0.29,0.3],[1682985600000,0.3,0.31,0.28,0.28],[1683072000000,0.28,0.29,0.23,0.24],[1683158400000,0.24,0.25,0.17,0.17],[1683244800000,0.18,0.24,0.17,0.23],[1683504000000,0.24,0.25,0.18,0.21],[1683590400000,0.21,0.24,0.19,0.23],[1683676800000,0.22,0.24,0.21,0.22],[1683763200000,0.23,0.24,0.18,0.19],[1683849600000,0.19,0.19,0.17,0.18],[1684108800000,0.19,0.2,0.17,0.18],[1684195200000,0.17,0.18,0.16,0.17],[1684281600000,0.17,0.2,0.16,0.17],[1684368000000,0.17,0.17,0.15,0.16],[1684454400000,0.17,0.17,0.15,0.15],[1684713600000,0.15,0.17,0.14,0.16],[1684800000000,0.16,0.17,0.15,0.16],[1684886400000,0.16,0.18,0.15,0.15],[1684972800000,0.2,0.23,0.14,0.15],[1685059200000,0.16,0.18,0.15,0.16],[1685404800000,0.19,0.19,0.16,0.18],[1685491200000,0.17,0.19,0.16,0.16],[1685577600000,0.17,0.17,0.16,0.16],[1685664000000,0.17,0.17,0.16,0.16],[1685923200000,0.13,0.14,0.08,0.09],[1686009600000,0.08,0.09,0.06,0.06],[1686096000000,0.07,0.08,0.06,0.06],[1686182400000,0.06,0.07,0.06,0.07],[1686268800000,0.07,0.07,0.06,0.06],[1686528000000,0.05,0.05,0.05,0.05],[1686614400000,0.05,0.05,0.04,0.04],[1686700800000,0.07,0.09,0.06,0.07],[1710374400000,0,0,0,0.07],[1710460800000,0.07,0.07,0.07,0.07],[1710806400000,0.07,0.07,0.07,0.07],[1711411200000,0.07,0.07,0.07,0.07],[1711497600000,0.07,0.07,0.07,0.07],[1711929600000,0.07,0.07,0.07,0.07],[1712102400000,0.07,0.07,0.07,0.07],[1712188800000,0.07,0.07,0.07,0.07]],"move5":[[1643846400000,11.748],[1643932800000,11.744],[1644192000000,11.614],[1644278400000,11.582],[1644364800000,11.61],[1644451200000,11.66],[1644537600000,11.63],[1644796800000,11.622],[1644883200000,11.624],[1644969600000,11.662],[1645056000000,11.81],[1645142400000,12.212],[1645488000000,12.554],[1645574400000,12.78],[1645660800000,12.864],[1645747200000,12.778],[1646006400000,12.552],[1646092800000,12.284],[1646179200000,12.048],[1646265600000,11.896],[1646352000000,11.882],[1646611200000,11.772],[1646697600000,11.754],[1646784000000,11.828],[1646870400000,11.886],[1646956800000,11.802],[1647216000000,11.738],[1647302400000,11.71],[1647388800000,11.588],[1647475200000,11.436],[1647561600000,11.372],[1647820800000,11.402],[1647907200000,11.422],[1647993600000,11.48],[1648080000000,11.634],[1648166400000,11.8],[1648425600000,11.886],[1648512000000,12.078],[1648598400000,12.25],[1648684800000,12.268],[1648771200000,12.284],[1649030400000,12.436],[1649116800000,12.454],[1649203200000,12.448],[1649289600000,12.644],[1649376000000,12.712],[1649635200000,12.714],[1649721600000,12.766],[1649808000000,12.884],[1649894400000,12.878],[1650240000000,12.962],[1650326400000,13.046],[1650412800000,13.204],[1650499200000,13.15],[1650585600000,12.92],[1650844800000,12.832],[1650931200000,12.674],[1651017600000,12.436],[1651104000000,12.404],[1651190400000,12.406],[1651449600000,12.206],[1651536000000,12.17],[1651622400000,12.226],[1651708800000,12.07],[1651795200000,12.078],[1652054400000,11.942],[1652140800000,11.67],[1652227200000,11.284],[1652313600000,11.218],[1652400000000,11.324],[1652659200000,11.684],[1652745600000,12.096],[1652832000000,12.49],[1652918400000,12.752],[1653004800000,12.762],[1653264000000,12.788],[1653350400000,12.74],[1653436800000,12.764],[1653523200000,12.896],[1653609600000,13.286],[1653955200000,13.672],[1654041600000,14.036],[1654128000000,14.292],[1654214400000,14.494],[1654473600000,14.526],[1654560000000,14.428],[1654646400000,14.452],[1654732800000,14.408],[1654819200000,14.204],[1655078400000,13.764],[1655164800000,13.442],[1655251200000,13.17],[1655337600000,12.948],[1655424000000,13.068],[1655769600000,13.482],[1655856000000,13.798],[1655942400000,13.936],[1656028800000,13.98],[1656288000000,13.71],[1656374400000,13.278],[1656460800000,12.706],[1656547200000,12.208],[1656633600000,11.888],[1656979200000,11.678],[1657065600000,11.554],[1657152000000,11.694],[1657238400000,11.944],[1657497600000,12.066],[1657584000000,12.128],[1657670400000,12.116],[1657756800000,11.966],[1657843200000,11.818],[1658102400000,11.776],[1658188800000,11.802],[1658275200000,11.804],[1658361600000,11.824],[1658448000000,11.698],[1658707200000,11.568],[1658793600000,11.44],[1658880000000,11.426],[1658966400000,11.574],[1659052800000,11.768],[1659312000000,11.93],[1659398400000,12.064],[1659484800000,12.22],[1659571200000,12.318],[1659657600000,12.336],[1659916800000,12.402],[1660003200000,12.372],[1660089600000,12.25],[1660176000000,11.708],[1660262400000,11.346],[1660521600000,10.992],[1660608000000,10.584],[1660694400000,10.148],[1660780800000,10.066],[1660867200000,9.814],[1661126400000,9.152],[1661212800000,8.668],[1661299200000,8.256],[1661385600000,7.834],[1661472000000,7.348],[1661731200000,7.2],[1661817600000,6.958],[1661904000000,6.694],[1661990400000,6.362],[1662076800000,6.142],[1662422400000,5.936],[1662508800000,5.73],[1662595200000,5.488],[1662681600000,5.426],[1662940800000,5.48],[1663027200000,5.506],[1663113600000,5.552],[1663200000000,5.536],[1663286400000,5.44],[1663545600000,5.22],[1663632000000,5.02],[1663718400000,4.822],[1663804800000,4.692],[1663891200000,4.564],[1664150400000,4.452],[1664236800000,4.392],[1664323200000,4.362],[1664409600000,4.284],[1664496000000,4.22],[1664755200000,4.156],[1664841600000,4.094],[1664928000000,3.96],[1665014400000,3.842],[1665100800000,3.654],[1665360000000,3.46],[1665446400000,3.264],[1665532800000,3.194],[1665619200000,3.198],[1665705600000,3.182],[1665964800000,3.198],[1666051200000,3.188],[1666137600000,3.064],[1666224000000,2.928],[1666310400000,2.84],[1666569600000,2.732],[1666656000000,2.688],[1666742400000,2.666],[1666828800000,2.634],[1666915200000,2.632],[1667174400000,2.608],[1667260800000,2.574],[1667347200000,2.512],[1667433600000,2.462],[1667520000000,2.402],[1667779200000,2.38],[1667865600000,2.322],[1667952000000,2.272],[1668038400000,2.298],[1668124800000,2.364],[1668384000000,2.372],[1668470400000,2.398],[1668556800000,2.404],[1668643200000,2.31],[1668729600000,2.188],[1668988800000,2.108],[1669075200000,1.998],[1669161600000,1.93],[1669334400000,1.902],[1669593600000,1.844],[1669680000000,1.814],[1669766400000,1.832],[1669852800000,1.89],[1669939200000,1.962],[1670198400000,2.05],[1670284800000,2.066],[1670371200000,2.04],[1670457600000,1.992],[1670544000000,1.924],[1670803200000,1.856],[1670889600000,1.88],[1670976000000,1.908],[1671062400000,1.922],[1671148800000,1.938],[1671408000000,1.928],[1671494400000,1.884],[1671580800000,1.858],[1671667200000,1.838],[1671753600000,1.784],[1672099200000,1.74],[1672185600000,1.708],[1672272000000,1.708],[1672358400000,1.73],[1672704000000,1.802],[1672790400000,1.92],[1672876800000,1.982],[1672963200000,2.008],[1673222400000,2.034],[1673308800000,2.048],[1673395200000,2.068],[1673481600000,2.152],[1673568000000,2.228],[1673913600000,2.326],[1674000000000,2.416],[1674086400000,2.48],[1674172800000,2.502],[1674432000000,2.564],[1674518400000,2.57],[1674604800000,2.566],[1674691200000,2.592],[1674777600000,2.75],[1675036800000,2.868],[1675123200000,2.998],[1675209600000,3.07],[1675296000000,3.078],[1675382400000,2.994],[1675641600000,2.868],[1675728000000,2.76],[1675814400000,2.704],[1675900800000,2.65],[1675987200000,2.572],[1676246400000,2.54],[1676332800000,2.504],[1676419200000,2.518],[1676505600000,2.568],[1676592000000,2.576],[1676937600000,2.548],[1677024000000,2.506],[1677110400000,2.432],[1677196800000,2.336],[1677456000000,2.316],[1677542400000,2.3],[1677628800000,2.29],[1677715200000,2.284],[1677801600000,2.304],[1678060800000,2.276],[1678147200000,2.268],[1678233600000,2.248],[1678320000000,2.154],[1678406400000,2.03],[1678665600000,1.912],[1678752000000,1.796],[1678838400000,1.704],[1678924800000,1.64],[1679011200000,1.572],[1679270400000,1.544],[1679356800000,1.486],[1679443200000,1.34],[1679529600000,1.216],[1679616000000,1.106],[1679875200000,0.982],[1679961600000,0.85],[1680048000000,0.79],[1680134400000,0.694],[1680220800000,0.588],[1680480000000,0.474],[1680566400000,0.406],[1680652800000,0.338],[1680739200000,0.326],[1681084800000,0.336],[1681171200000,0.35],[1681257600000,0.364],[1681344000000,0.37],[1681430400000,0.354],[1681689600000,0.34],[1681776000000,0.32],[1681862400000,0.3],[1681948800000,0.294],[1682035200000,0.298],[1682294400000,0.298],[1682380800000,0.296],[1682467200000,0.296],[1682553600000,0.298],[1682640000000,0.304],[1682899200000,0.306],[1682985600000,0.306],[1683072000000,0.294],[1683158400000,0.264],[1683244800000,0.244],[1683504000000,0.226],[1683590400000,0.216],[1683676800000,0.212],[1683763200000,0.216],[1683849600000,0.206],[1684108800000,0.2],[1684195200000,0.188],[1684281600000,0.178],[1684368000000,0.172],[1684454400000,0.166],[1684713600000,0.162],[1684800000000,0.16],[1684886400000,0.156],[1684972800000,0.154],[1685059200000,0.156],[1685404800000,0.16],[1685491200000,0.16],[1685577600000,0.162],[1685664000000,0.164],[1685923200000,0.15],[1686009600000,0.126],[1686096000000,0.106],[1686182400000,0.088],[1686268800000,0.068],[1686528000000,0.06],[1686614400000,0.056],[1686700800000,0.058],[1710374400000,0.058],[1710460800000,0.06],[1710806400000,0.064],[1711411200000,0.07],[1711497600000,0.07],[1711929600000,0.07],[1712102400000,0.07],[1712188800000,0.07]],"move25":[[1646352000000,11.9756],[1646611200000,11.982],[1646697600000,11.9656],[1646784000000,11.9724],[1646870400000,11.9836],[1646956800000,11.9864],[1647216000000,11.9808],[1647302400000,11.9848],[1647388800000,11.9736],[1647475200000,11.9488],[1647561600000,11.9288],[1647820800000,11.9352],[1647907200000,11.9448],[1647993600000,11.9448],[1648080000000,11.9432],[1648166400000,11.9268],[1648425600000,11.87],[1648512000000,11.8496],[1648598400000,11.8388],[1648684800000,11.824],[1648771200000,11.828],[1649030400000,11.8468],[1649116800000,11.8836],[1649203200000,11.9188],[1649289600000,11.9736],[1649376000000,11.994],[1649635200000,12.0352],[1649721600000,12.086],[1649808000000,12.13],[1649894400000,12.172],[1650240000000,12.226],[1650326400000,12.2968],[1650412800000,12.3848],[1650499200000,12.4424],[1650585600000,12.4688],[1650844800000,12.518],[1650931200000,12.5512],[1651017600000,12.5876],[1651104000000,12.6272],[1651190400000,12.6232],[1651449600000,12.5992],[1651536000000,12.608],[1651622400000,12.6172],[1651708800000,12.5912],[1651795200000,12.5852],[1652054400000,12.5308],[1652140800000,12.4548],[1652227200000,12.3832],[1652313600000,12.3452],[1652400000000,12.3212],[1652659200000,12.3252],[1652745600000,12.3312],[1652832000000,12.328],[1652918400000,12.3188],[1653004800000,12.298],[1653264000000,12.2904],[1653350400000,12.27],[1653436800000,12.24],[1653523200000,12.268],[1653609600000,12.3712],[1653955200000,12.4584],[1654041600000,12.5424],[1654128000000,12.6112],[1654214400000,12.686],[1654473600000,12.7952],[1654560000000,12.9028],[1654646400000,12.9988],[1654732800000,13.0476],[1654819200000,13.1128],[1655078400000,13.1324],[1655164800000,13.2028],[1655251200000,13.2988],[1655337600000,13.3804],[1655424000000,13.4828],[1655769600000,13.564],[1655856000000,13.6256],[1655942400000,13.6668],[1656028800000,13.6784],[1656288000000,13.6744],[1656374400000,13.6672],[1656460800000,13.6092],[1656547200000,13.5604],[1656633600000,13.5032],[1656979200000,13.4308],[1657065600000,13.3208],[1657152000000,13.2136],[1657238400000,13.142],[1657497600000,13.058],[1657584000000,12.9576],[1657670400000,12.8388],[1657756800000,12.7212],[1657843200000,12.6152],[1658102400000,12.5316],[1658188800000,12.4772],[1658275200000,12.4468],[1658361600000,12.3976],[1658448000000,12.3208],[1658707200000,12.2556],[1658793600000,12.1516],[1658880000000,12.0356],[1658966400000,11.9528],[1659052800000,11.8872],[1659312000000,11.8456],[1659398400000,11.8224],[1659484800000,11.824],[1659571200000,11.8752],[1659657600000,11.9128],[1659916800000,11.9484],[1660003200000,11.9612],[1660089600000,11.9632],[1660176000000,11.878],[1660262400000,11.7932],[1660521600000,11.7336],[1660608000000,11.6524],[1660694400000,11.5696],[1660780800000,11.498],[1660867200000,11.3924],[1661126400000,11.2088],[1661212800000,11.0256],[1661299200000,10.86],[1661385600000,10.7],[1661472000000,10.5224],[1661731200000,10.3352],[1661817600000,10.1292],[1661904000000,9.9136],[1661990400000,9.6576],[1662076800000,9.3972],[1662422400000,9.1364],[1662508800000,8.8624],[1662595200000,8.5672],[1662681600000,8.2792],[1662940800000,8.026],[1663027200000,7.7572],[1663113600000,7.4984],[1663200000000,7.2244],[1663286400000,7.0256],[1663545600000,6.8008],[1663632000000,6.5628],[1663718400000,6.346],[1663804800000,6.1332],[1663891200000,5.9252],[1664150400000,5.7284],[1664236800000,5.6108],[1664323200000,5.4848],[1664409600000,5.3388],[1664496000000,5.2024],[1664755200000,5.09],[1664841600000,4.9896],[1664928000000,4.8852],[1665014400000,4.7684],[1665100800000,4.6608],[1665360000000,4.5536],[1665446400000,4.4552],[1665532800000,4.378],[1665619200000,4.3104],[1665705600000,4.212],[1665964800000,4.0972],[1666051200000,3.9916],[1666137600000,3.8804],[1666224000000,3.7888],[1666310400000,3.692],[1666569600000,3.5996],[1666656000000,3.5252],[1666742400000,3.4492],[1666828800000,3.3772],[1666915200000,3.3056],[1667174400000,3.2308],[1667260800000,3.1616],[1667347200000,3.0792],[1667433600000,3.0128],[1667520000000,2.942],[1667779200000,2.8756],[1667865600000,2.8072],[1667952000000,2.7416],[1668038400000,2.704],[1668124800000,2.684],[1668384000000,2.658],[1668470400000,2.634],[1668556800000,2.5836],[1668643200000,2.5264],[1668729600000,2.4852],[1668988800000,2.44],[1669075200000,2.396],[1669161600000,2.3568],[1669334400000,2.3212],[1669593600000,2.286],[1669680000000,2.2564],[1669766400000,2.2248],[1669852800000,2.2016],[1669939200000,2.1868],[1670198400000,2.1696],[1670284800000,2.148],[1670371200000,2.118],[1670457600000,2.0976],[1670544000000,2.0792],[1670803200000,2.0604],[1670889600000,2.048],[1670976000000,2.0352],[1671062400000,2.0276],[1671148800000,2.0072],[1671408000000,1.9732],[1671494400000,1.9504],[1671580800000,1.9272],[1671667200000,1.9144],[1671753600000,1.902],[1672099200000,1.8836],[1672185600000,1.8704],[1672272000000,1.8692],[1672358400000,1.8744],[1672704000000,1.882],[1672790400000,1.8988],[1672876800000,1.904],[1672963200000,1.9044],[1673222400000,1.9032],[1673308800000,1.8992],[1673395200000,1.9024],[1673481600000,1.9212],[1673568000000,1.942],[1673913600000,1.97],[1674000000000,1.9976],[1674086400000,2.0272],[1674172800000,2.0456],[1674432000000,2.0732],[1674518400000,2.0996],[1674604800000,2.1232],[1674691200000,2.16],[1674777600000,2.2188],[1675036800000,2.2752],[1675123200000,2.3316],[1675209600000,2.3804],[1675296000000,2.4276],[1675382400000,2.476],[1675641600000,2.5072],[1675728000000,2.5376],[1675814400000,2.5608],[1675900800000,2.5736],[1675987200000,2.594],[1676246400000,2.6136],[1676332800000,2.6316],[1676419200000,2.6548],[1676505600000,2.6736],[1676592000000,2.6788],[1676937600000,2.6776],[1677024000000,2.6676],[1677110400000,2.658],[1677196800000,2.6448],[1677456000000,2.6416],[1677542400000,2.6248],[1677628800000,2.6116],[1677715200000,2.6016],[1677801600000,2.5872],[1678060800000,2.5468],[1678147200000,2.5048],[1678233600000,2.4616],[1678320000000,2.4184],[1678406400000,2.3776],[1678665600000,2.3304],[1678752000000,2.2904],[1678838400000,2.2504],[1678924800000,2.2056],[1679011200000,2.162],[1679270400000,2.1248],[1679356800000,2.0796],[1679443200000,2.0176],[1679529600000,1.9452],[1679616000000,1.8696],[1679875200000,1.806],[1679961600000,1.74],[1680048000000,1.6744],[1680134400000,1.5976],[1680220800000,1.52],[1680480000000,1.4376],[1680566400000,1.3612],[1680652800000,1.284],[1680739200000,1.206],[1681084800000,1.1264],[1681171200000,1.0524],[1681257600000,0.9804],[1681344000000,0.9084],[1681430400000,0.846],[1681689600000,0.7884],[1681776000000,0.734],[1681862400000,0.6812],[1681948800000,0.6264],[1682035200000,0.5776],[1682294400000,0.5336],[1682380800000,0.4844],[1682467200000,0.4432],[1682553600000,0.418],[1682640000000,0.3952],[1682899200000,0.3736],[1682985600000,0.3492],[1683072000000,0.332],[1683158400000,0.3128],[1683244800000,0.3052],[1683504000000,0.3012],[1683590400000,0.2976],[1683676800000,0.2932],[1683763200000,0.2884],[1683849600000,0.2812],[1684108800000,0.274],[1684195200000,0.2652],[1684281600000,0.256],[1684368000000,0.2488],[1684454400000,0.2436],[1684713600000,0.2384],[1684800000000,0.2332],[1684886400000,0.2272],[1684972800000,0.2208],[1685059200000,0.2152],[1685404800000,0.2108],[1685491200000,0.206],[1685577600000,0.2004],[1685664000000,0.194],[1685923200000,0.1844],[1686009600000,0.1748],[1686096000000,0.166],[1686182400000,0.1592],[1686268800000,0.1548],[1686528000000,0.1476],[1686614400000,0.1408],[1686700800000,0.1344],[1710374400000,0.1284],[1710460800000,0.1236],[1710806400000,0.1192],[1711411200000,0.1148],[1711497600000,0.1108],[1711929600000,0.1068],[1712102400000,0.1032],[1712188800000,0.1]]};var kabukaUsChartTodayDatas = {"CYXT":[[1712246400000,0.07]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799]]};