var kabukaUsChartDatas = {"stocks":[[1643155200000,4.52,4.64,4.09,4.16],[1643241600000,4.15,4.42,4.07,4.38],[1643328000000,4.44,4.65,4.3,4.56],[1643587200000,4.61,4.74,4.56,4.74],[1643673600000,4.75,4.83,4.68,4.8],[1643760000000,4.81,4.83,4.34,4.41],[1643846400000,4.28,4.4,3.95,3.96],[1643932800000,4,4.13,3.95,4.09],[1644192000000,4.05,4.24,3.94,4.07],[1644278400000,4.07,4.21,4.06,4.18],[1644364800000,4.26,4.35,4.25,4.27],[1644451200000,4.17,4.72,4.13,4.7],[1644537600000,4.64,4.93,4.54,4.84],[1644796800000,4.79,4.92,4.51,4.54],[1644883200000,4.53,4.59,4.44,4.53],[1644969600000,4.56,4.64,4.46,4.5],[1645056000000,4.36,4.53,4.28,4.28],[1645142400000,4.31,4.42,4.21,4.3],[1645488000000,4.28,4.34,4.05,4.08],[1645574400000,4.1,4.17,3.67,3.67],[1645660800000,3.45,4.08,3.45,4.04],[1645747200000,4.03,4.28,3.97,4.24],[1646006400000,4,4.02,3.35,3.53],[1646092800000,3.55,3.55,3.19,3.24],[1646179200000,3.27,3.42,3.17,3.24],[1646265600000,3.27,3.24,2.91,2.95],[1646352000000,2.91,2.94,2.83,2.84],[1646611200000,2.8,2.8,2.55,2.57],[1646697600000,2.62,2.63,2.46,2.48],[1646784000000,2.6,2.69,2.38,2.69],[1646870400000,2.61,2.82,2.56,2.6],[1646956800000,2.67,2.7,2.35,2.42],[1647216000000,2.43,2.49,2.35,2.37],[1647302400000,2.44,2.52,2.19,2.25],[1647388800000,2.35,2.53,2.28,2.43],[1647475200000,2.43,2.56,2.4,2.54],[1647561600000,2.61,2.68,2.49,2.5],[1647820800000,2.5,2.62,2.43,2.53],[1647907200000,2.57,2.69,2.52,2.65],[1647993600000,2.6,2.8,2.57,2.73],[1648080000000,2.75,2.76,2.58,2.6],[1648166400000,2.61,2.66,2.55,2.62],[1648425600000,2.67,2.72,2.57,2.7],[1648512000000,2.75,2.88,2.71,2.86],[1648598400000,2.84,2.94,2.79,2.81],[1648684800000,2.81,2.85,2.68,2.76],[1648771200000,2.76,2.82,2.68,2.79],[1649030400000,2.76,3.22,2.76,3.13],[1649116800000,3.14,3.16,2.91,2.98],[1649203200000,2.89,2.96,2.77,2.88],[1649289600000,3.02,3.12,2.76,2.98],[1649376000000,2.98,3.26,2.87,3.2],[1649635200000,3.18,3.18,2.88,2.95],[1649721600000,2.98,2.97,2.82,2.96],[1649808000000,2.95,2.91,2.72,2.74],[1649894400000,2.66,2.72,2.57,2.68],[1650240000000,2.62,2.66,2.41,2.44],[1650326400000,2.44,2.64,2.43,2.63],[1650412800000,2.65,2.65,2.49,2.6],[1650499200000,2.61,2.69,2.36,2.36],[1650585600000,2.35,2.42,2.18,2.18],[1650844800000,2.15,2.34,2.15,2.24],[1650931200000,2.31,2.31,1.99,1.99],[1651017600000,2.05,2.12,1.97,1.97],[1651104000000,2,2.03,1.8,1.85],[1651190400000,1.85,1.9,1.68,1.69],[1651449600000,1.7,1.76,1.59,1.6],[1651536000000,1.57,1.69,1.39,1.4],[1651622400000,1.41,1.48,1.33,1.4],[1651708800000,1.38,1.4,1.06,1.14],[1651795200000,1.15,1.33,1.1,1.32],[1652054400000,1.28,1.29,1.18,1.19],[1652140800000,1.27,1.29,1.2,1.24],[1652227200000,1.22,1.25,1.17,1.21],[1652313600000,1.17,1.35,1.12,1.35],[1652400000000,1.36,1.47,1.36,1.46],[1652659200000,1.42,1.44,1.36,1.37],[1652745600000,1.4,1.4,1.33,1.4],[1652832000000,1.38,1.4,1.32,1.4],[1652918400000,1.3,1.59,1.3,1.53],[1653004800000,1.55,1.55,1.38,1.44],[1653264000000,1.43,1.59,1.41,1.53],[1653350400000,1.52,1.57,1.38,1.39],[1653436800000,1.4,1.48,1.34,1.39],[1653523200000,1.45,1.47,1.38,1.47],[1653609600000,1.48,1.56,1.43,1.44],[1653955200000,1.43,1.46,1.33,1.35],[1654041600000,1.37,1.37,1.27,1.28],[1654128000000,1.3,1.36,1.26,1.36],[1654214400000,1.35,1.36,1.28,1.3],[1654473600000,1.3,1.32,1.26,1.28],[1654560000000,1.23,1.38,1.17,1.29],[1654646400000,1.21,1.27,1.21,1.25],[1654732800000,1.24,1.23,1.14,1.15],[1654819200000,1.14,1.14,1.05,1.09],[1655078400000,1.05,1.06,1.01,1.03],[1655164800000,1.02,1.02,0.92,0.93],[1655251200000,1.03,1,0.91,0.95],[1655337600000,0.91,0.95,0.88,0.94],[1655424000000,0.96,1,0.9,0.91],[1655769600000,0.91,0.95,0.91,0.93],[1655856000000,0.91,0.95,0.89,0.92],[1655942400000,0.9,1.01,0.92,1.01],[1656028800000,1,1.01,0.96,0.96],[1656288000000,0.95,0.96,0.87,0.9],[1656374400000,0.91,0.94,0.82,0.83],[1656460800000,0.84,0.87,0.77,0.78],[1656547200000,0.75,0.77,0.7,0.72],[1656633600000,0.72,0.78,0.68,0.74],[1656979200000,0.7,0.78,0.69,0.73],[1657065600000,0.72,0.85,0.68,0.77],[1657152000000,0.77,0.85,0.73,0.75],[1657238400000,0.74,0.78,0.71,0.74],[1657497600000,0.74,0.77,0.67,0.7],[1657584000000,0.7,0.71,0.67,0.67],[1657670400000,0.67,0.7,0.64,0.68],[1657756800000,0.68,0.68,0.61,0.64],[1657843200000,0.67,0.67,0.62,0.63],[1658102400000,0.64,0.67,0.59,0.62],[1658188800000,0.6,0.65,0.6,0.64],[1658275200000,0.67,0.67,0.57,0.57],[1658361600000,0.63,0.63,0.53,0.53],[1658448000000,0.52,0.53,0.49,0.5],[1658707200000,0.5,0.5,0.46,0.47],[1658793600000,0.47,0.52,0.45,0.5],[1658880000000,0.52,0.53,0.49,0.53],[1658966400000,0.53,0.55,0.51,0.54],[1659052800000,0.53,0.56,0.52,0.54],[1659312000000,0.54,0.56,0.48,0.48],[1659398400000,0.75,1.79,0.75,1.05],[1659484800000,1,1.05,0.85,1.01],[1659571200000,0.95,1.07,0.95,0.98],[1659657600000,0.94,1.02,0.87,0.97],[1659916800000,0.96,1.03,0.91,0.96],[1660003200000,0.93,0.94,0.89,0.92],[1660089600000,0.98,1,0.91,0.95],[1660176000000,0.94,0.95,0.89,0.92],[1660262400000,0.89,0.91,0.82,0.84],[1660521600000,0.82,0.86,0.8,0.83],[1660608000000,0.81,0.84,0.78,0.79],[1660694400000,0.75,0.78,0.73,0.73],[1660780800000,0.72,0.74,0.68,0.7],[1660867200000,0.65,0.7,0.65,0.67],[1661126400000,0.63,0.69,0.64,0.65],[1661212800000,0.64,0.66,0.62,0.64],[1661299200000,0.65,0.65,0.59,0.63],[1661385600000,0.61,0.64,0.56,0.59],[1661472000000,0.6,0.61,0.58,0.59],[1661731200000,0.59,0.6,0.58,0.58],[1661817600000,0.58,0.62,0.58,0.61],[1661904000000,0.59,0.72,0.59,0.67],[1661990400000,0.66,0.66,0.6,0.61],[1662076800000,0.64,0.65,0.6,0.62],[1662422400000,0.61,0.67,0.6,0.64],[1662508800000,0.62,0.65,0.6,0.61],[1662595200000,0.6,0.77,0.6,0.69],[1662681600000,0.69,0.71,0.67,0.68],[1662940800000,0.68,0.7,0.67,0.68],[1663027200000,0.65,0.68,0.63,0.66],[1663113600000,0.64,0.66,0.6,0.62],[1663200000000,0.6,0.66,0.6,0.64],[1663286400000,0.65,0.65,0.58,0.63],[1663545600000,0.6,0.63,0.58,0.63],[1663632000000,0.62,0.64,0.58,0.62],[1663718400000,0.59,0.62,0.6,0.6],[1663804800000,0.59,0.61,0.59,0.6],[1663891200000,0.57,0.6,0.47,0.48],[1664150400000,0.5,0.55,0.47,0.52],[1664236800000,0.51,0.62,0.5,0.52],[1664323200000,0.52,0.54,0.46,0.51],[1664409600000,0.51,0.51,0.47,0.48],[1664496000000,0.49,0.5,0.46,0.46],[1664755200000,0.45,0.48,0.41,0.42],[1664841600000,0.42,0.48,0.43,0.44],[1664928000000,0.48,0.47,0.43,0.45],[1665014400000,0.44,0.45,0.43,0.45],[1665100800000,0.45,0.46,0.41,0.42],[1665360000000,0.41,0.45,0.39,0.39],[1665446400000,0.4,0.42,0.36,0.4],[1665532800000,0.38,0.41,0.38,0.39],[1665619200000,0.37,0.39,0.35,0.36],[1665705600000,0.36,0.36,0.34,0.35],[1665964800000,0.35,0.36,0.34,0.34],[1666051200000,0.34,0.37,0.32,0.32],[1666137600000,0.32,0.33,0.3,0.32],[1666224000000,0.3,0.34,0.3,0.33],[1666310400000,0.33,0.35,0.3,0.31],[1666569600000,0.3,0.33,0.29,0.29],[1666656000000,0.31,0.34,0.29,0.33],[1666742400000,0.33,0.38,0.32,0.37],[1666828800000,0.41,0.48,0.31,0.36],[1666915200000,0.35,0.34,0.29,0.31],[1667174400000,0.3,0.32,0.29,0.32],[1667260800000,0.32,0.33,0.3,0.33],[1667347200000,0.33,0.33,0.3,0.31],[1667433600000,0.32,0.34,0.31,0.34],[1667520000000,0.32,0.37,0.32,0.36],[1667779200000,0.33,0.36,0.32,0.34],[1667865600000,0.34,0.36,0.32,0.35],[1667952000000,0.35,0.36,0.35,0.36],[1668038400000,0.36,0.37,0.34,0.36],[1668124800000,0.33,0.36,0.31,0.35],[1668384000000,0.32,0.35,0.33,0.35],[1668470400000,0.35,0.36,0.33,0.35],[1668556800000,0.34,0.36,0.31,0.33],[1668643200000,0.32,0.34,0.31,0.33],[1668729600000,0.32,0.34,0.31,0.33],[1668988800000,0.31,0.33,0.3,0.3],[1669075200000,0.29,0.31,0.27,0.27],[1669161600000,0.27,0.29,0.25,0.25],[1669334400000,0.3,0.34,0.27,0.3],[1669593600000,0.31,0.32,0.28,0.32],[1669680000000,0.32,0.34,0.28,0.31],[1669766400000,0.29,0.32,0.27,0.27],[1669852800000,0.28,0.31,0.29,0.29],[1669939200000,0.28,0.31,0.28,0.28],[1670198400000,0.27,0.31,0.26,0.26],[1670284800000,0.28,0.28,0.23,0.23],[1670371200000,0.24,0.25,0.23,0.24],[1670457600000,0.25,0.25,0.21,0.22],[1670544000000,0.23,0.24,0.21,0.22],[1670803200000,0.24,0.23,0.2,0.2],[1670889600000,0.22,0.24,0.21,0.23],[1670976000000,0.22,0.24,0.21,0.24],[1671062400000,0.22,0.23,0.2,0.21],[1671148800000,0.2,0.21,0.13,0.13],[1671408000000,0.17,0.18,0.16,0.16],[1671494400000,0.17,0.17,0.16,0.16],[1671580800000,0.17,0.17,0.16,0.17],[1671667200000,0.16,0.17,0.16,0.16],[1671753600000,0.15,0.16,0.15,0.15],[1672099200000,0.16,0.16,0.15,0.15],[1672185600000,0.17,0.16,0.15,0.15],[1672272000000,0.16,0.17,0.15,0.15],[1672358400000,0.16,0.16,0.15,0.16],[1672704000000,0.17,0.18,0.16,0.18],[1672790400000,0.18,0.22,0.17,0.18],[1672876800000,0.18,0.21,0.17,0.19],[1672963200000,0.19,0.21,0.18,0.19],[1673222400000,0.19,0.22,0.19,0.21],[1673308800000,0.21,0.22,0.19,0.22],[1673395200000,0.22,0.26,0.21,0.25],[1673481600000,0.26,0.28,0.25,0.27],[1673568000000,0.28,0.32,0.25,0.28],[1673913600000,0.3,0.34,0.28,0.3],[1674000000000,0.31,0.33,0.23,0.25],[1674086400000,0.25,0.25,0.2,0.21],[1674172800000,0.23,0.24,0.21,0.22],[1674432000000,0.22,0.23,0.21,0.21],[1674518400000,0.22,0.23,0.2,0.21],[1674604800000,0.22,0.22,0.2,0.21],[1674691200000,0.2,0.22,0.2,0.2],[1674777600000,0.21,0.22,0.2,0.21],[1675036800000,0.2,0.22,0.2,0.2],[1675123200000,0.2,0.22,0.2,0.21],[1675209600000,0.21,0.24,0.2,0.22],[1675296000000,0.24,0.32,0.24,0.26],[1675382400000,0.25,0.28,0.24,0.26],[1675641600000,0.26,0.26,0.23,0.24],[1675728000000,0.24,0.25,0.22,0.24],[1675814400000,0.23,0.24,0.2,0.2],[1675900800000,3.92,3.92,3.04,3.1],[1675987200000,3.26,3.28,2.95,3.16],[1676246400000,3.16,3.16,2.95,3.06],[1676332800000,3.02,3.02,2.74,2.99],[1676419200000,2.99,2.97,2.86,2.93],[1676505600000,2.92,2.92,2.7,2.71],[1676592000000,2.73,3.5,2.66,3.25],[1676937600000,3.26,3.28,2.83,2.87],[1677024000000,2.87,2.92,2.71,2.89],[1677110400000,2.92,2.87,2.47,2.59],[1677196800000,2.5,2.6,2.45,2.49],[1677456000000,2.52,2.56,2.35,2.37],[1677542400000,2.37,2.38,2.25,2.25],[1677628800000,2.25,2.25,2.11,2.16],[1677715200000,2.1,2.13,1.93,2.01],[1677801600000,2,2.17,1.96,2.14],[1678060800000,2.23,2.3,2.15,2.25],[1678147200000,2.24,2.31,2.03,2.12],[1678233600000,2.12,2.13,2.01,2.09],[1678320000000,2.06,2.1,1.95,1.98],[1678406400000,2,3.14,1.96,2.62],[1678665600000,2.26,2.33,2.03,2.24],[1678752000000,2.29,2.26,2.06,2.13],[1678838400000,2.05,2.18,1.95,2.14],[1678924800000,2.1,2.14,2.03,2.11],[1679011200000,2.01,2.06,1.91,1.95],[1679270400000,1.94,1.98,1.82,1.88],[1679356800000,1.9,2.1,1.85,2.1],[1679443200000,2.08,2.1,1.86,1.91],[1679529600000,1.96,2,1.84,1.95],[1679616000000,1.95,1.99,1.84,1.9],[1679875200000,1.89,2,1.85,1.9],[1679961600000,1.94,2.1,1.89,2.08],[1680048000000,2.1,2.42,2.08,2.39],[1680134400000,2.78,2.78,2.18,2.29],[1680220800000,2.21,2.53,2.2,2.49],[1680480000000,2.44,2.67,2.34,2.65],[1680566400000,2.63,2.89,2.6,2.83],[1680652800000,2.89,2.95,2.63,2.66],[1680739200000,2.61,2.79,2.61,2.76],[1681084800000,2.68,2.73,2.62,2.64],[1681171200000,2.63,2.79,2.64,2.68],[1681257600000,2.65,2.78,2.4,2.55],[1681344000000,2.53,2.69,2.53,2.57],[1681430400000,2.52,2.55,2.29,2.29],[1681689600000,2.27,2.37,2.27,2.29],[1681776000000,2.27,2.38,2.16,2.19],[1681862400000,2.13,2.24,2.14,2.22],[1681948800000,2.17,2.19,2.02,2.08],[1682035200000,2.07,2.17,1.98,2],[1682294400000,2.01,2.05,1.93,1.95],[1682380800000,1.94,1.98,1.87,1.9],[1682467200000,1.94,1.94,1.84,1.88],[1682553600000,1.98,2.07,1.81,1.81],[1682640000000,1.86,1.9,1.75,1.78],[1682899200000,1.85,1.93,1.75,1.75],[1682985600000,1.75,1.77,1.63,1.7],[1683072000000,1.65,1.68,1.59,1.62],[1683158400000,1.63,1.63,1.42,1.48],[1683244800000,1.5,1.68,1.5,1.58],[1683504000000,1.58,1.65,1.53,1.56],[1683590400000,1.5,1.55,1.49,1.5],[1683676800000,1.56,1.62,1.52,1.59],[1683763200000,1.58,1.59,1.44,1.46],[1683849600000,1.43,1.49,1.32,1.38],[1684108800000,1.35,1.37,1.29,1.3],[1684195200000,1.29,1.3,1.24,1.25],[1684281600000,1.27,1.27,1.2,1.24],[1684368000000,1.25,1.26,1.2,1.21],[1684454400000,1.19,1.24,1.19,1.2],[1684713600000,1.22,1.24,1.19,1.2],[1684800000000,1.21,1.25,1.19,1.21],[1684886400000,1.19,1.34,1.16,1.34],[1684972800000,1.39,1.45,1.31,1.45],[1685059200000,1.36,1.49,1.36,1.47],[1685404800000,1.49,1.49,1.33,1.38],[1685491200000,1.34,1.38,1.23,1.32],[1685577600000,1.38,1.45,1.25,1.32],[1685664000000,1.28,1.45,1.28,1.45],[1685923200000,1.34,1.46,1.31,1.39],[1686009600000,1.39,1.43,1.29,1.39],[1686096000000,1.4,1.43,1.38,1.4],[1686182400000,1.35,1.54,1.35,1.49],[1686268800000,1.54,1.5,1.33,1.34],[1686528000000,1.39,1.47,1.36,1.44],[1686614400000,1.54,1.49,1.38,1.42],[1686700800000,1.46,1.46,1.3,1.35],[1686787200000,1.33,1.38,1.31,1.35],[1686873600000,1.36,1.4,1.33,1.36],[1687219200000,1.33,1.37,1.27,1.27],[1687305600000,1.38,1.38,1.22,1.28],[1687392000000,1.29,1.29,1.21,1.25],[1687478400000,1.28,1.28,1.22,1.27],[1687737600000,1.28,1.33,1.22,1.24],[1687824000000,1.31,1.3,1.22,1.3],[1687910400000,1.31,1.31,1.22,1.3],[1687996800000,1.28,1.29,1.19,1.24],[1688083200000,1.2,1.27,1.16,1.18],[1688342400000,1.19,1.22,1.17,1.18],[1688515200000,1.22,1.22,1.14,1.18],[1688601600000,1.16,1.19,1.11,1.15],[1688688000000,1.15,1.19,1.14,1.18],[1688947200000,1.2,1.26,1.14,1.17],[1689033600000,1.16,1.54,1.16,1.43],[1689120000000,1.49,1.68,1.3,1.45],[1689206400000,1.47,1.57,1.36,1.54],[1689292800000,1.6,1.61,1.42,1.49],[1689552000000,1.39,1.51,1.39,1.45],[1689638400000,1.49,1.5,1.38,1.43],[1689724800000,1.57,1.59,1.45,1.58],[1689811200000,1.58,1.65,1.5,1.56],[1689897600000,1.56,1.58,1.46,1.53],[1690156800000,1.55,1.53,1.4,1.45],[1690243200000,1.45,1.46,1.33,1.38],[1690329600000,1.4,1.45,1.35,1.41],[1690416000000,1.41,1.43,1.32,1.35],[1690502400000,1.39,1.45,1.33,1.45],[1690761600000,1.46,1.88,1.45,1.83],[1690848000000,1.84,1.89,1.53,1.64],[1690934400000,1.56,1.58,1.34,1.42],[1691020800000,1.43,1.46,1.36,1.4],[1691107200000,1.44,1.41,1.32,1.37],[1691366400000,1.32,1.38,1.28,1.35],[1691452800000,1.29,1.33,1.26,1.29],[1691539200000,1.3,1.3,1.2,1.2],[1691625600000,1.23,1.28,1.2,1.23],[1691712000000,1.33,1.33,1.17,1.22],[1691971200000,1.22,1.22,1.13,1.17],[1692057600000,1.15,1.22,1.13,1.16],[1692144000000,1.14,1.18,1.11,1.12],[1692230400000,1.11,1.17,1.03,1.07],[1692316800000,1.04,1.11,1.04,1.08],[1692576000000,1.05,1.08,1.03,1.05],[1692662400000,1.13,1.13,1.03,1.03],[1692748800000,1.08,1.08,1.03,1.04],[1692835200000,1.07,1.08,0.99,1],[1692921600000,1.01,1.05,0.99,1.04],[1693180800000,1.02,1.05,0.99,1.01],[1693267200000,1,1.11,1,1.1],[1693353600000,1.11,1.16,1.08,1.15],[1693440000000,1.12,1.16,1.12,1.13],[1693526400000,1.13,1.2,1.07,1.16],[1693872000000,1.13,1.18,1.12,1.14],[1693958400000,1.11,1.13,1.09,1.1],[1694044800000,1.09,1.12,1.06,1.06],[1694131200000,1.08,1.06,1.03,1.03],[1694390400000,1.04,1.05,1.02,1.03],[1694476800000,1.01,1.08,1.01,1.05],[1694563200000,1.08,1.1,1.05,1.07],[1694649600000,1.04,1.08,1.04,1.05],[1694736000000,1.05,1.09,0.98,0.99],[1694995200000,1.01,1.04,0.99,1],[1695081600000,1.04,1.01,0.98,0.99],[1695168000000,1.04,1.05,0.68,0.79],[1695254400000,0.65,0.75,0.51,0.55],[1695340800000,0.63,0.63,0.53,0.58],[1695600000000,0.61,0.63,0.52,0.54],[1695686400000,0.59,0.59,0.51,0.57],[1695772800000,0.6,0.6,0.53,0.57],[1695859200000,0.56,0.57,0.53,0.55],[1695945600000,0.53,0.56,0.53,0.55],[1696204800000,0.56,0.58,0.52,0.53],[1696291200000,0.54,0.56,0.47,0.49],[1696377600000,0.48,0.52,0.45,0.47],[1696464000000,0.49,0.49,0.4,0.44],[1696550400000,0.43,0.46,0.42,0.44],[1696809600000,0.45,0.45,0.35,0.39],[1696896000000,0.42,0.42,0.33,0.34],[1696982400000,0.35,0.4,0.33,0.38],[1697068800000,0.38,0.49,0.37,0.49],[1697155200000,0.5,0.54,0.49,0.54],[1697414400000,0.54,0.53,0.5,0.53],[1697500800000,0.55,0.53,0.5,0.52],[1697587200000,0.55,0.55,0.48,0.48],[1697673600000,0.47,0.47,0.43,0.43],[1697760000000,0.42,0.44,0.41,0.43],[1698019200000,0.41,0.45,0.42,0.43],[1698105600000,0.44,0.47,0.41,0.45],[1698192000000,0.49,0.49,0.41,0.43],[1698278400000,0.41,0.44,0.4,0.42],[1698364800000,0.41,0.44,0.39,0.41],[1698624000000,0.38,0.44,0.38,0.4],[1698710400000,0.44,0.42,0.39,0.39],[1698796800000,0.38,0.41,0.38,0.38],[1698883200000,0.39,0.41,0.37,0.41],[1698969600000,0.39,0.43,0.39,0.4],[1699228800000,0.39,0.44,0.39,0.41],[1699315200000,0.39,0.41,0.38,0.39],[1699401600000,0.41,0.42,0.4,0.41],[1699488000000,0.4,0.42,0.4,0.4],[1699574400000,0.39,0.4,0.34,0.35],[1699833600000,0.4,0.42,0.32,0.34],[1699920000000,0.33,0.37,0.3,0.3],[1700006400000,0.28,0.32,0.2,0.27],[1700092800000,0.26,0.28,0.18,0.28],[1700179200000,0.27,0.33,0.23,0.32],[1700438400000,0.31,0.41,0.3,0.37],[1700524800000,0.34,0.39,0.32,0.39],[1700611200000,0.34,0.4,0.36,0.39],[1700784000000,0.4,0.43,0.39,0.43],[1701043200000,0.44,0.49,0.42,0.43],[1701129600000,0.42,0.45,0.4,0.4],[1701216000000,0.39,0.48,0.4,0.43],[1701302400000,0.46,0.46,0.43,0.46],[1701388800000,0.43,0.46,0.41,0.43],[1701648000000,0.42,0.47,0.39,0.39],[1701734400000,0.38,0.41,0.34,0.41],[1701820800000,37.95,38.78,33.78,34],[1701907200000,33.32,33.45,27.28,29.99],[1701993600000,28.79,31.19,21.04,23.25],[1702252800000,22.9,22.89,19.9,20.3],[1702339200000,21.17,21.98,17.8,18.36],[1702425600000,19.08,19.08,15.27,15.73],[1702512000000,16.83,17.44,12.99,13.23],[1702598400000,13.56,13.56,11.9,12.15],[1702857600000,12.62,21.99,12.54,15.4],[1702944000000,14.41,15.4,13.81,14.2],[1703030400000,14.01,14.39,12.52,12.52],[1703116800000,12.82,13.41,11,11.36],[1703203200000,11.78,11.57,10.96,10.96],[1703548800000,10.96,11.46,10.35,10.49],[1703635200000,11.21,11.76,10.02,10.25],[1703721600000,10.34,10.83,9.64,9.79],[1703808000000,9.86,9.99,9.47,9.5],[1704153600000,10,9.99,9.26,9.49],[1704240000000,9.58,9.51,8.41,8.53],[1704326400000,8.89,8.71,7.31,8.23],[1704412800000,8.19,8.57,7.55,8.09],[1704672000000,8.15,8.15,7.4,7.6],[1704758400000,7.36,7.94,6.75,6.92],[1704844800000,7.12,7.35,6.13,6.35],[1704931200000,6.43,6.43,4.94,5.05],[1705017600000,5.15,5.27,4.27,4.31],[1705363200000,4.82,4.59,3.83,4.15],[1705449600000,4.11,6.1,3.75,4.56],[1705536000000,4.92,5.07,4.1,4.15],[1705622400000,4.27,4.44,3.82,4.18],[1705881600000,4.12,4.71,4.2,4.48],[1705968000000,4.64,4.77,4,4.18],[1706054400000,4.19,4.42,4.03,4.19],[1706140800000,4.15,4.23,3.72,3.91],[1706227200000,3.92,4.12,3.8,3.96],[1706486400000,3.9,3.96,3.72,3.96],[1706572800000,4.15,4.43,3.81,4.06],[1706659200000,4.09,4.25,4.03,4.17],[1706745600000,4.24,4.26,4.07,4.13],[1706832000000,4.13,4.23,4,4.23],[1707091200000,4.2,4.59,4.2,4.43],[1707177600000,4.62,5.88,4.46,5.49],[1707264000000,5.76,5.76,5.06,5.33],[1707350400000,5.22,5.36,4.96,5.06],[1707436800000,5.15,5.18,4.63,4.87],[1707696000000,5.1,5.25,4.94,5.1],[1707782400000,5.1,5.1,4.75,4.8],[1707868800000,4.87,4.95,4.7,4.7],[1707955200000,4.67,4.85,4.48,4.72],[1708041600000,4.76,4.75,4.6,4.75],[1708387200000,4.68,4.89,4.25,4.35],[1708473600000,4.55,4.78,4.24,4.29],[1708560000000,4.42,4.83,4.51,4.7],[1708646400000,4.69,4.76,4.36,4.51],[1708905600000,4.54,4.58,4.3,4.3],[1708992000000,4.49,4.64,4.26,4.26],[1709078400000,4.35,4.61,4.16,4.25],[1709164800000,4.29,4.6,4.16,4.34],[1709251200000,4.42,4.6,4.14,4.6],[1709510400000,4.49,4.61,4.11,4.42],[1709596800000,4.59,4.59,4.2,4.21],[1709683200000,4.06,4.45,3.21,3.21],[1709769600000,3.69,3.62,2.64,2.72],[1709856000000,2.82,2.91,2.28,2.74],[1710115200000,2.85,3.09,2.65,2.85],[1710201600000,2.96,2.98,2.55,2.6],[1710288000000,2.63,2.71,2.41,2.55],[1710374400000,2.62,2.61,2.22,2.25],[1710460800000,2.47,2.47,2.11,2.12],[1710720000000,2.15,2.43,2.23,2.26],[1710806400000,2.46,2.46,2.11,2.13],[1710892800000,2.32,3.81,2.3,3.49],[1710979200000,3.7,5.41,3.65,4.7],[1711065600000,4.46,4.65,3.5,3.71],[1711324800000,3.6,4.63,3.57,3.88],[1711411200000,3.76,7.25,3.75,6.25],[1711497600000,6.25,13.93,5.74,12.56],[1711584000000,15.3,20,11.62,12],[1711929600000,10.63,10.65,8.62,9.06],[1712016000000,8.86,12.18,8.66,9.89],[1712102400000,10.08,12,9.6,11.69],[1712188800000,13.17,16.7,11.72,16.4],[1712275200000,16.4,18.01,9.6,11.55],[1712534400000,12.12,13.18,11.01,12.26],[1712620800000,12.26,12.68,10,10.5],[1712707200000,9.85,12.26,9.61,11.72],[1712793600000,11.46,11.79,10.24,10.95],[1712880000000,10.6,10.83,9.61,9.72],[1713139200000,10.11,10.11,7.08,7.4],[1713225600000,7.06,7.03,5.54,6],[1713312000000,6.15,6.87,5.7,5.96],[1713398400000,6,6.03,5.18,5.29],[1713484800000,5.22,5.38,4.76,4.98],[1713744000000,5.16,5.27,4.81,4.99],[1713830400000,4.78,10.18,4.78,9.02],[1713916800000,8.42,13.15,8.42,11.1],[1714003200000,12.51,13.22,10.11,10.95],[1714089600000,11.05,12.85,10.13,11.89],[1714348800000,11.24,11.87,10.13,10.58],[1714435200000,10.32,10.75,9.22,9.43],[1714521600000,9.4,9.4,8.11,8.36],[1714608000000,8.89,12.89,8.35,10.55],[1714694400000,10.7,10.73,9.21,9.49],[1714953600000,9.5,10.27,9.25,9.34],[1715040000000,9.34,9.9,9.21,9.38],[1715126400000,10.3,10.06,3.85,7.62],[1715212800000,6.81,7.56,6.6,7.1]],"move5":[[1643846400000,4.494],[1643932800000,4.4],[1644192000000,4.266],[1644278400000,4.142],[1644364800000,4.114],[1644451200000,4.262],[1644537600000,4.412],[1644796800000,4.506],[1644883200000,4.576],[1644969600000,4.622],[1645056000000,4.538],[1645142400000,4.43],[1645488000000,4.338],[1645574400000,4.166],[1645660800000,4.074],[1645747200000,4.066],[1646006400000,3.912],[1646092800000,3.744],[1646179200000,3.658],[1646265600000,3.44],[1646352000000,3.16],[1646611200000,2.968],[1646697600000,2.816],[1646784000000,2.706],[1646870400000,2.636],[1646956800000,2.552],[1647216000000,2.512],[1647302400000,2.466],[1647388800000,2.414],[1647475200000,2.402],[1647561600000,2.418],[1647820800000,2.45],[1647907200000,2.53],[1647993600000,2.59],[1648080000000,2.602],[1648166400000,2.626],[1648425600000,2.66],[1648512000000,2.702],[1648598400000,2.718],[1648684800000,2.75],[1648771200000,2.784],[1649030400000,2.87],[1649116800000,2.894],[1649203200000,2.908],[1649289600000,2.952],[1649376000000,3.034],[1649635200000,2.998],[1649721600000,2.994],[1649808000000,2.966],[1649894400000,2.906],[1650240000000,2.754],[1650326400000,2.69],[1650412800000,2.618],[1650499200000,2.542],[1650585600000,2.442],[1650844800000,2.402],[1650931200000,2.274],[1651017600000,2.148],[1651104000000,2.046],[1651190400000,1.948],[1651449600000,1.82],[1651536000000,1.702],[1651622400000,1.588],[1651708800000,1.446],[1651795200000,1.372],[1652054400000,1.29],[1652140800000,1.258],[1652227200000,1.22],[1652313600000,1.262],[1652400000000,1.29],[1652659200000,1.326],[1652745600000,1.358],[1652832000000,1.396],[1652918400000,1.432],[1653004800000,1.428],[1653264000000,1.46],[1653350400000,1.458],[1653436800000,1.456],[1653523200000,1.444],[1653609600000,1.444],[1653955200000,1.408],[1654041600000,1.386],[1654128000000,1.38],[1654214400000,1.346],[1654473600000,1.314],[1654560000000,1.302],[1654646400000,1.296],[1654732800000,1.254],[1654819200000,1.212],[1655078400000,1.162],[1655164800000,1.09],[1655251200000,1.03],[1655337600000,0.988],[1655424000000,0.952],[1655769600000,0.932],[1655856000000,0.93],[1655942400000,0.942],[1656028800000,0.946],[1656288000000,0.944],[1656374400000,0.924],[1656460800000,0.896],[1656547200000,0.838],[1656633600000,0.794],[1656979200000,0.76],[1657065600000,0.748],[1657152000000,0.742],[1657238400000,0.746],[1657497600000,0.738],[1657584000000,0.726],[1657670400000,0.708],[1657756800000,0.686],[1657843200000,0.664],[1658102400000,0.648],[1658188800000,0.642],[1658275200000,0.62],[1658361600000,0.598],[1658448000000,0.572],[1658707200000,0.542],[1658793600000,0.514],[1658880000000,0.506],[1658966400000,0.508],[1659052800000,0.516],[1659312000000,0.518],[1659398400000,0.628],[1659484800000,0.724],[1659571200000,0.812],[1659657600000,0.898],[1659916800000,0.994],[1660003200000,0.968],[1660089600000,0.956],[1660176000000,0.944],[1660262400000,0.918],[1660521600000,0.892],[1660608000000,0.866],[1660694400000,0.822],[1660780800000,0.778],[1660867200000,0.744],[1661126400000,0.708],[1661212800000,0.678],[1661299200000,0.658],[1661385600000,0.636],[1661472000000,0.62],[1661731200000,0.606],[1661817600000,0.6],[1661904000000,0.608],[1661990400000,0.612],[1662076800000,0.618],[1662422400000,0.63],[1662508800000,0.63],[1662595200000,0.634],[1662681600000,0.648],[1662940800000,0.66],[1663027200000,0.664],[1663113600000,0.666],[1663200000000,0.656],[1663286400000,0.646],[1663545600000,0.636],[1663632000000,0.628],[1663718400000,0.624],[1663804800000,0.616],[1663891200000,0.586],[1664150400000,0.564],[1664236800000,0.544],[1664323200000,0.526],[1664409600000,0.502],[1664496000000,0.498],[1664755200000,0.478],[1664841600000,0.462],[1664928000000,0.45],[1665014400000,0.444],[1665100800000,0.436],[1665360000000,0.43],[1665446400000,0.422],[1665532800000,0.41],[1665619200000,0.392],[1665705600000,0.378],[1665964800000,0.368],[1666051200000,0.352],[1666137600000,0.338],[1666224000000,0.332],[1666310400000,0.324],[1666569600000,0.314],[1666656000000,0.316],[1666742400000,0.326],[1666828800000,0.332],[1666915200000,0.332],[1667174400000,0.338],[1667260800000,0.338],[1667347200000,0.326],[1667433600000,0.322],[1667520000000,0.332],[1667779200000,0.336],[1667865600000,0.34],[1667952000000,0.35],[1668038400000,0.354],[1668124800000,0.352],[1668384000000,0.354],[1668470400000,0.354],[1668556800000,0.348],[1668643200000,0.342],[1668729600000,0.338],[1668988800000,0.328],[1669075200000,0.312],[1669161600000,0.296],[1669334400000,0.29],[1669593600000,0.288],[1669680000000,0.29],[1669766400000,0.29],[1669852800000,0.298],[1669939200000,0.294],[1670198400000,0.282],[1670284800000,0.266],[1670371200000,0.26],[1670457600000,0.246],[1670544000000,0.234],[1670803200000,0.222],[1670889600000,0.222],[1670976000000,0.222],[1671062400000,0.22],[1671148800000,0.202],[1671408000000,0.194],[1671494400000,0.18],[1671580800000,0.166],[1671667200000,0.156],[1671753600000,0.16],[1672099200000,0.158],[1672185600000,0.156],[1672272000000,0.152],[1672358400000,0.152],[1672704000000,0.158],[1672790400000,0.164],[1672876800000,0.172],[1672963200000,0.18],[1673222400000,0.19],[1673308800000,0.198],[1673395200000,0.212],[1673481600000,0.228],[1673568000000,0.246],[1673913600000,0.264],[1674000000000,0.27],[1674086400000,0.262],[1674172800000,0.252],[1674432000000,0.238],[1674518400000,0.22],[1674604800000,0.212],[1674691200000,0.21],[1674777600000,0.208],[1675036800000,0.206],[1675123200000,0.206],[1675209600000,0.208],[1675296000000,0.22],[1675382400000,0.23],[1675641600000,0.238],[1675728000000,0.244],[1675814400000,0.24],[1675900800000,0.808],[1675987200000,1.388],[1676246400000,1.952],[1676332800000,2.502],[1676419200000,3.048],[1676505600000,2.97],[1676592000000,2.988],[1676937600000,2.95],[1677024000000,2.93],[1677110400000,2.862],[1677196800000,2.818],[1677456000000,2.642],[1677542400000,2.518],[1677628800000,2.372],[1677715200000,2.256],[1677801600000,2.186],[1678060800000,2.162],[1678147200000,2.136],[1678233600000,2.122],[1678320000000,2.116],[1678406400000,2.212],[1678665600000,2.21],[1678752000000,2.212],[1678838400000,2.222],[1678924800000,2.248],[1679011200000,2.114],[1679270400000,2.042],[1679356800000,2.036],[1679443200000,1.99],[1679529600000,1.958],[1679616000000,1.948],[1679875200000,1.952],[1679961600000,1.948],[1680048000000,2.044],[1680134400000,2.112],[1680220800000,2.23],[1680480000000,2.38],[1680566400000,2.53],[1680652800000,2.584],[1680739200000,2.678],[1681084800000,2.708],[1681171200000,2.714],[1681257600000,2.658],[1681344000000,2.64],[1681430400000,2.546],[1681689600000,2.476],[1681776000000,2.378],[1681862400000,2.312],[1681948800000,2.214],[1682035200000,2.156],[1682294400000,2.088],[1682380800000,2.03],[1682467200000,1.962],[1682553600000,1.908],[1682640000000,1.864],[1682899200000,1.824],[1682985600000,1.784],[1683072000000,1.732],[1683158400000,1.666],[1683244800000,1.626],[1683504000000,1.588],[1683590400000,1.548],[1683676800000,1.542],[1683763200000,1.538],[1683849600000,1.498],[1684108800000,1.446],[1684195200000,1.396],[1684281600000,1.326],[1684368000000,1.276],[1684454400000,1.24],[1684713600000,1.22],[1684800000000,1.212],[1684886400000,1.232],[1684972800000,1.28],[1685059200000,1.334],[1685404800000,1.37],[1685491200000,1.392],[1685577600000,1.388],[1685664000000,1.388],[1685923200000,1.372],[1686009600000,1.374],[1686096000000,1.39],[1686182400000,1.424],[1686268800000,1.402],[1686528000000,1.412],[1686614400000,1.418],[1686700800000,1.408],[1686787200000,1.38],[1686873600000,1.384],[1687219200000,1.35],[1687305600000,1.322],[1687392000000,1.302],[1687478400000,1.286],[1687737600000,1.262],[1687824000000,1.268],[1687910400000,1.272],[1687996800000,1.27],[1688083200000,1.252],[1688342400000,1.24],[1688515200000,1.216],[1688601600000,1.186],[1688688000000,1.174],[1688947200000,1.172],[1689033600000,1.222],[1689120000000,1.276],[1689206400000,1.354],[1689292800000,1.416],[1689552000000,1.472],[1689638400000,1.472],[1689724800000,1.498],[1689811200000,1.502],[1689897600000,1.51],[1690156800000,1.51],[1690243200000,1.5],[1690329600000,1.466],[1690416000000,1.424],[1690502400000,1.408],[1690761600000,1.484],[1690848000000,1.536],[1690934400000,1.538],[1691020800000,1.548],[1691107200000,1.532],[1691366400000,1.436],[1691452800000,1.366],[1691539200000,1.322],[1691625600000,1.288],[1691712000000,1.258],[1691971200000,1.222],[1692057600000,1.196],[1692144000000,1.18],[1692230400000,1.148],[1692316800000,1.12],[1692576000000,1.096],[1692662400000,1.07],[1692748800000,1.054],[1692835200000,1.04],[1692921600000,1.032],[1693180800000,1.024],[1693267200000,1.038],[1693353600000,1.06],[1693440000000,1.086],[1693526400000,1.11],[1693872000000,1.136],[1693958400000,1.136],[1694044800000,1.118],[1694131200000,1.098],[1694390400000,1.072],[1694476800000,1.054],[1694563200000,1.048],[1694649600000,1.046],[1694736000000,1.038],[1694995200000,1.032],[1695081600000,1.02],[1695168000000,0.964],[1695254400000,0.864],[1695340800000,0.782],[1695600000000,0.69],[1695686400000,0.606],[1695772800000,0.562],[1695859200000,0.562],[1695945600000,0.556],[1696204800000,0.554],[1696291200000,0.538],[1696377600000,0.518],[1696464000000,0.496],[1696550400000,0.474],[1696809600000,0.446],[1696896000000,0.416],[1696982400000,0.398],[1697068800000,0.408],[1697155200000,0.428],[1697414400000,0.456],[1697500800000,0.492],[1697587200000,0.512],[1697673600000,0.5],[1697760000000,0.478],[1698019200000,0.458],[1698105600000,0.444],[1698192000000,0.434],[1698278400000,0.432],[1698364800000,0.428],[1698624000000,0.422],[1698710400000,0.41],[1698796800000,0.4],[1698883200000,0.398],[1698969600000,0.396],[1699228800000,0.398],[1699315200000,0.398],[1699401600000,0.404],[1699488000000,0.402],[1699574400000,0.392],[1699833600000,0.378],[1699920000000,0.36],[1700006400000,0.332],[1700092800000,0.308],[1700179200000,0.302],[1700438400000,0.308],[1700524800000,0.326],[1700611200000,0.35],[1700784000000,0.38],[1701043200000,0.402],[1701129600000,0.408],[1701216000000,0.416],[1701302400000,0.43],[1701388800000,0.43],[1701648000000,0.422],[1701734400000,0.424],[1701820800000,7.138],[1701907200000,13.044],[1701993600000,17.608],[1702252800000,21.59],[1702339200000,25.18],[1702425600000,21.526],[1702512000000,18.174],[1702598400000,15.954],[1702857600000,14.974],[1702944000000,14.142],[1703030400000,13.5],[1703116800000,13.126],[1703203200000,12.888],[1703548800000,11.906],[1703635200000,11.116],[1703721600000,10.57],[1703808000000,10.198],[1704153600000,9.904],[1704240000000,9.512],[1704326400000,9.108],[1704412800000,8.768],[1704672000000,8.388],[1704758400000,7.874],[1704844800000,7.438],[1704931200000,6.802],[1705017600000,6.046],[1705363200000,5.356],[1705449600000,4.884],[1705536000000,4.444],[1705622400000,4.27],[1705881600000,4.304],[1705968000000,4.31],[1706054400000,4.236],[1706140800000,4.188],[1706227200000,4.144],[1706486400000,4.04],[1706572800000,4.016],[1706659200000,4.012],[1706745600000,4.056],[1706832000000,4.11],[1707091200000,4.204],[1707177600000,4.49],[1707264000000,4.722],[1707350400000,4.908],[1707436800000,5.036],[1707696000000,5.17],[1707782400000,5.032],[1707868800000,4.906],[1707955200000,4.838],[1708041600000,4.814],[1708387200000,4.664],[1708473600000,4.562],[1708560000000,4.562],[1708646400000,4.52],[1708905600000,4.43],[1708992000000,4.412],[1709078400000,4.404],[1709164800000,4.332],[1709251200000,4.35],[1709510400000,4.374],[1709596800000,4.364],[1709683200000,4.156],[1709769600000,3.832],[1709856000000,3.46],[1710115200000,3.146],[1710201600000,2.824],[1710288000000,2.692],[1710374400000,2.598],[1710460800000,2.474],[1710720000000,2.356],[1710806400000,2.262],[1710892800000,2.45],[1710979200000,2.94],[1711065600000,3.258],[1711324800000,3.582],[1711411200000,4.406],[1711497600000,6.22],[1711584000000,7.68],[1711929600000,8.75],[1712016000000,9.952],[1712102400000,11.04],[1712188800000,11.808],[1712275200000,11.718],[1712534400000,12.358],[1712620800000,12.48],[1712707200000,12.486],[1712793600000,11.396],[1712880000000,11.03],[1713139200000,10.058],[1713225600000,9.158],[1713312000000,8.006],[1713398400000,6.874],[1713484800000,5.926],[1713744000000,5.444],[1713830400000,6.048],[1713916800000,7.076],[1714003200000,8.208],[1714089600000,9.59],[1714348800000,10.708],[1714435200000,10.79],[1714521600000,10.242],[1714608000000,10.162],[1714694400000,9.682],[1714953600000,9.434],[1715040000000,9.424],[1715126400000,9.276],[1715212800000,8.586]],"move25":[[1646352000000,4.104],[1646611200000,4.0244],[1646697600000,3.934],[1646784000000,3.8496],[1646870400000,3.7772],[1646956800000,3.7156],[1647216000000,3.6468],[1647302400000,3.574],[1647388800000,3.504],[1647475200000,3.4348],[1647561600000,3.3468],[1647820800000,3.2544],[1647907200000,3.1788],[1647993600000,3.1068],[1648080000000,3.0308],[1648166400000,2.9644],[1648425600000,2.9004],[1648512000000,2.8516],[1648598400000,2.8172],[1648684800000,2.766],[1648771200000,2.708],[1649030400000,2.692],[1649116800000,2.6816],[1649203200000,2.6672],[1649289600000,2.6684],[1649376000000,2.6828],[1649635200000,2.698],[1649721600000,2.7172],[1649808000000,2.7192],[1649894400000,2.7224],[1650240000000,2.7232],[1650326400000,2.7336],[1650412800000,2.7476],[1650499200000,2.7448],[1650585600000,2.7304],[1650844800000,2.72],[1650931200000,2.6984],[1651017600000,2.6712],[1651104000000,2.636],[1651190400000,2.5996],[1651449600000,2.5588],[1651536000000,2.5068],[1651622400000,2.4484],[1651708800000,2.3816],[1651795200000,2.324],[1652054400000,2.26],[1652140800000,2.1844],[1652227200000,2.1136],[1652313600000,2.0524],[1652400000000,1.9916],[1652659200000,1.9184],[1652745600000,1.8564],[1652832000000,1.794],[1652918400000,1.7456],[1653004800000,1.696],[1653264000000,1.6596],[1653350400000,1.61],[1653436800000,1.5616],[1653523200000,1.526],[1653609600000,1.4964],[1653955200000,1.4608],[1654041600000,1.4324],[1654128000000,1.408],[1654214400000,1.386],[1654473600000,1.3696],[1654560000000,1.3572],[1654646400000,1.3512],[1654732800000,1.3412],[1654819200000,1.3392],[1655078400000,1.3276],[1655164800000,1.3172],[1655251200000,1.3056],[1655337600000,1.2948],[1655424000000,1.2772],[1655769600000,1.256],[1655856000000,1.238],[1655942400000,1.2224],[1656028800000,1.2048],[1656288000000,1.1796],[1656374400000,1.1552],[1656460800000,1.1252],[1656547200000,1.0984],[1656633600000,1.0724],[1656979200000,1.0428],[1657065600000,1.016],[1657152000000,0.992],[1657238400000,0.9704],[1657497600000,0.944],[1657584000000,0.9188],[1657670400000,0.8948],[1657756800000,0.8688],[1657843200000,0.844],[1658102400000,0.8228],[1658188800000,0.8048],[1658275200000,0.7864],[1658361600000,0.7704],[1658448000000,0.7524],[1658707200000,0.7336],[1658793600000,0.7172],[1658880000000,0.7012],[1658966400000,0.686],[1659052800000,0.6672],[1659312000000,0.648],[1659398400000,0.654],[1659484800000,0.6612],[1659571200000,0.6692],[1659657600000,0.6792],[1659916800000,0.688],[1660003200000,0.6956],[1660089600000,0.7028],[1660176000000,0.7096],[1660262400000,0.7136],[1660521600000,0.7188],[1660608000000,0.7236],[1660694400000,0.7256],[1660780800000,0.728],[1660867200000,0.7296],[1661126400000,0.7308],[1661212800000,0.7308],[1661299200000,0.7332],[1661385600000,0.7356],[1661472000000,0.7392],[1661731200000,0.7436],[1661817600000,0.748],[1661904000000,0.7536],[1661990400000,0.7564],[1662076800000,0.7596],[1662422400000,0.766],[1662508800000,0.7484],[1662595200000,0.7356],[1662681600000,0.7236],[1662940800000,0.712],[1663027200000,0.7],[1663113600000,0.688],[1663200000000,0.6756],[1663286400000,0.664],[1663545600000,0.6556],[1663632000000,0.6472],[1663718400000,0.6396],[1663804800000,0.6344],[1663891200000,0.6256],[1664150400000,0.6196],[1664236800000,0.6144],[1664323200000,0.6092],[1664409600000,0.6032],[1664496000000,0.598],[1664755200000,0.5912],[1664841600000,0.5856],[1664928000000,0.5792],[1665014400000,0.5704],[1665100800000,0.5628],[1665360000000,0.5536],[1665446400000,0.544],[1665532800000,0.5352],[1665619200000,0.522],[1665705600000,0.5088],[1665964800000,0.4952],[1666051200000,0.4816],[1666137600000,0.4696],[1666224000000,0.4572],[1666310400000,0.4444],[1666569600000,0.4308],[1666656000000,0.4192],[1666742400000,0.41],[1666828800000,0.4004],[1666915200000,0.3936],[1667174400000,0.3856],[1667260800000,0.378],[1667347200000,0.37],[1667433600000,0.3644],[1667520000000,0.3604],[1667779200000,0.3572],[1667865600000,0.3536],[1667952000000,0.35],[1668038400000,0.3464],[1668124800000,0.3436],[1668384000000,0.342],[1668470400000,0.34],[1668556800000,0.3376],[1668643200000,0.3364],[1668729600000,0.3356],[1668988800000,0.334],[1669075200000,0.332],[1669161600000,0.3292],[1669334400000,0.328],[1669593600000,0.3284],[1669680000000,0.3292],[1669766400000,0.3268],[1669852800000,0.3236],[1669939200000,0.3204],[1670198400000,0.3184],[1670284800000,0.3148],[1670371200000,0.3112],[1670457600000,0.3076],[1670544000000,0.3028],[1670803200000,0.2964],[1670889600000,0.292],[1670976000000,0.2876],[1671062400000,0.2816],[1671148800000,0.2724],[1671408000000,0.2648],[1671494400000,0.2572],[1671580800000,0.25],[1671667200000,0.2432],[1671753600000,0.236],[1672099200000,0.2288],[1672185600000,0.2228],[1672272000000,0.218],[1672358400000,0.2144],[1672704000000,0.2096],[1672790400000,0.204],[1672876800000,0.1992],[1672963200000,0.196],[1673222400000,0.1928],[1673308800000,0.1904],[1673395200000,0.19],[1673481600000,0.1916],[1673568000000,0.1932],[1673913600000,0.1964],[1674000000000,0.1976],[1674086400000,0.198],[1674172800000,0.1976],[1674432000000,0.1964],[1674518400000,0.1964],[1674604800000,0.1996],[1674691200000,0.2012],[1674777600000,0.2032],[1675036800000,0.2044],[1675123200000,0.2064],[1675209600000,0.2092],[1675296000000,0.2136],[1675382400000,0.218],[1675641600000,0.2216],[1675728000000,0.2248],[1675814400000,0.2256],[1675900800000,0.3424],[1675987200000,0.4612],[1676246400000,0.576],[1676332800000,0.6872],[1676419200000,0.7956],[1676505600000,0.894],[1676592000000,1.0132],[1676937600000,1.1168],[1677024000000,1.2204],[1677110400000,1.314],[1677196800000,1.4052],[1677456000000,1.4912],[1677542400000,1.5728],[1677628800000,1.6508],[1677715200000,1.7228],[1677801600000,1.8004],[1678060800000,1.882],[1678147200000,1.9588],[1678233600000,2.034],[1678320000000,2.1044],[1678406400000,2.1988],[1678665600000,2.278],[1678752000000,2.3536],[1678838400000,2.4296],[1678924800000,2.506],[1679011200000,2.46],[1679270400000,2.4088],[1679356800000,2.3704],[1679443200000,2.3272],[1679529600000,2.288],[1679616000000,2.2556],[1679875200000,2.2016],[1679961600000,2.17],[1680048000000,2.15],[1680134400000,2.138],[1680220800000,2.138],[1680480000000,2.1492],[1680566400000,2.1724],[1680652800000,2.1924],[1680739200000,2.2224],[1681084800000,2.2424],[1681171200000,2.2596],[1681257600000,2.2768],[1681344000000,2.296],[1681430400000,2.3084],[1681689600000,2.2952],[1681776000000,2.2932],[1681862400000,2.2968],[1681948800000,2.2944],[1682035200000,2.29],[1682294400000,2.29],[1682380800000,2.2908],[1682467200000,2.282],[1682553600000,2.278],[1682640000000,2.2712],[1682899200000,2.2652],[1682985600000,2.2572],[1683072000000,2.2388],[1683158400000,2.2024],[1683244800000,2.174],[1683504000000,2.1368],[1683590400000,2.0908],[1683676800000,2.0412],[1683763200000,1.9932],[1683849600000,1.938],[1684108800000,1.8844],[1684195200000,1.8272],[1684281600000,1.7748],[1684368000000,1.7204],[1684454400000,1.6768],[1684713600000,1.6332],[1684800000000,1.594],[1684886400000,1.5588],[1684972800000,1.5336],[1685059200000,1.5124],[1685404800000,1.4896],[1685491200000,1.4664],[1685577600000,1.444],[1685664000000,1.4296],[1685923200000,1.414],[1686009600000,1.3996],[1686096000000,1.3876],[1686182400000,1.3824],[1686268800000,1.3768],[1686528000000,1.3712],[1686614400000,1.3656],[1686700800000,1.3596],[1686787200000,1.35],[1686873600000,1.346],[1687219200000,1.3416],[1687305600000,1.3408],[1687392000000,1.3408],[1687478400000,1.342],[1687737600000,1.3432],[1687824000000,1.3472],[1687910400000,1.3512],[1687996800000,1.3524],[1688083200000,1.346],[1688342400000,1.3352],[1688515200000,1.3236],[1688601600000,1.3144],[1688688000000,1.3088],[1688947200000,1.3028],[1689033600000,1.302],[1689120000000,1.3044],[1689206400000,1.3104],[1689292800000,1.314],[1689552000000,1.3124],[1689638400000,1.316],[1689724800000,1.3216],[1689811200000,1.3272],[1689897600000,1.3344],[1690156800000,1.3384],[1690243200000,1.3392],[1690329600000,1.3448],[1690416000000,1.3476],[1690502400000,1.3556],[1690761600000,1.378],[1690848000000,1.394],[1690934400000,1.3988],[1691020800000,1.4028],[1691107200000,1.408],[1691366400000,1.4148],[1691452800000,1.4192],[1691539200000,1.42],[1691625600000,1.4232],[1691712000000,1.4248],[1691971200000,1.4248],[1692057600000,1.414],[1692144000000,1.4008],[1692230400000,1.382],[1692316800000,1.3656],[1692576000000,1.3496],[1692662400000,1.3336],[1692748800000,1.312],[1692835200000,1.2896],[1692921600000,1.27],[1693180800000,1.2524],[1693267200000,1.2412],[1693353600000,1.2308],[1693440000000,1.222],[1693526400000,1.2104],[1693872000000,1.1828],[1693958400000,1.1612],[1694044800000,1.1468],[1694131200000,1.132],[1694390400000,1.1184],[1694476800000,1.1064],[1694563200000,1.0976],[1694649600000,1.0916],[1694736000000,1.082],[1694995200000,1.0732],[1695081600000,1.066],[1695168000000,1.0512],[1695254400000,1.0284],[1695340800000,1.0088],[1695600000000,0.9872],[1695686400000,0.968],[1695772800000,0.9496],[1695859200000,0.93],[1695945600000,0.912],[1696204800000,0.8916],[1696291200000,0.8708],[1696377600000,0.8456],[1696464000000,0.8172],[1696550400000,0.7896],[1696809600000,0.7588],[1696896000000,0.7268],[1696982400000,0.698],[1697068800000,0.6752],[1697155200000,0.6556],[1697414400000,0.6356],[1697500800000,0.6144],[1697587200000,0.5908],[1697673600000,0.566],[1697760000000,0.5436],[1698019200000,0.5208],[1698105600000,0.4992],[1698192000000,0.4848],[1698278400000,0.4796],[1698364800000,0.4728],[1698624000000,0.4672],[1698710400000,0.46],[1698796800000,0.4524],[1698883200000,0.4468],[1698969600000,0.4408],[1699228800000,0.436],[1699315200000,0.432],[1699401600000,0.4296],[1699488000000,0.428],[1699574400000,0.4244],[1699833600000,0.4224],[1699920000000,0.4208],[1700006400000,0.4164],[1700092800000,0.408],[1700179200000,0.3992],[1700438400000,0.3928],[1700524800000,0.3876],[1700611200000,0.384],[1700784000000,0.384],[1701043200000,0.384],[1701129600000,0.3828],[1701216000000,0.382],[1701302400000,0.3832],[1701388800000,0.3836],[1701648000000,0.3828],[1701734400000,0.3832],[1701820800000,1.7276],[1701907200000,2.912],[1701993600000,3.8256],[1702252800000,4.6216],[1702339200000,5.3396],[1702425600000,5.9532],[1702512000000,6.466],[1702598400000,6.936],[1702857600000,7.538],[1702944000000,8.0924],[1703030400000,8.5812],[1703116800000,9.0248],[1703203200000,9.452],[1703548800000,9.8588],[1703635200000,10.254],[1703721600000,10.63],[1703808000000,10.9944],[1704153600000,11.3568],[1704240000000,11.6808],[1704326400000,11.994],[1704412800000,12.3004],[1704672000000,12.586],[1704758400000,12.8456],[1704844800000,13.084],[1704931200000,13.2696],[1705017600000,12.082],[1705363200000,11.0484],[1705449600000,10.3008],[1705536000000,9.6548],[1705622400000,9.0876],[1705881600000,8.6376],[1705968000000,8.2756],[1706054400000,7.9572],[1706140800000,7.4976],[1706227200000,7.088],[1706486400000,6.7456],[1706572800000,6.4536],[1706659200000,6.182],[1706745600000,5.9276],[1706832000000,5.6868],[1707091200000,5.4724],[1707177600000,5.312],[1707264000000,5.1456],[1707350400000,5.0068],[1707436800000,4.8724],[1707696000000,4.7528],[1707782400000,4.6408],[1707868800000,4.552],[1707955200000,4.4868],[1708041600000,4.4748],[1708387200000,4.4764],[1708473600000,4.482],[1708560000000,4.4876],[1708646400000,4.502],[1708905600000,4.5068],[1708992000000,4.498],[1709078400000,4.5008],[1709164800000,4.5068],[1709251200000,4.5344],[1709510400000,4.5528],[1709596800000,4.5628],[1709683200000,4.5288],[1709769600000,4.4708],[1709856000000,4.4152],[1710115200000,4.36],[1710201600000,4.2868],[1710288000000,4.1692],[1710374400000,4.046],[1710460800000,3.9284],[1710720000000,3.824],[1710806400000,3.7052],[1710892800000,3.6528],[1710979200000,3.6528],[1711065600000,3.6124],[1711324800000,3.5776],[1711411200000,3.6536],[1711497600000,3.9844],[1711584000000,4.2764],[1711929600000,4.4584],[1712016000000,4.682],[1712102400000,4.9792],[1712188800000,5.4652],[1712275200000,5.7536],[1712534400000,6.06],[1712620800000,6.3032],[1712707200000,6.6036],[1712793600000,6.9132],[1712880000000,7.1932],[1713139200000,7.3796],[1713225600000,7.5056],[1713312000000,7.64],[1713398400000,7.7496],[1713484800000,7.8588],[1713744000000,7.9736],[1713830400000,8.244],[1713916800000,8.6028],[1714003200000,8.9012],[1714089600000,9.1888],[1714348800000,9.4636],[1714435200000,9.6856],[1714521600000,9.77],[1714608000000,9.6896],[1714694400000,9.5892],[1714953600000,9.6004],[1715040000000,9.58],[1715126400000,9.4172],[1715212800000,9.0452]]};var kabukaUsChartTodayDatas = {"CZOO":[[1715247600000,7.08],[1715247840000,7.2],[1715248140000,7.56],[1715248440000,7.54],[1715248740000,7.19],[1715249040000,7.41],[1715249340000,7.43],[1715249640000,7.48],[1715250000000,7.29],[1715250300000,7.28],[1715250540000,7.18],[1715250840000,7.17],[1715251080000,7.28],[1715251500000,7.15],[1715251680000,7.17],[1715251860000,7.02],[1715252340000,7],[1715252700000,6.98],[1715253180000,7.03],[1715253420000,7],[1715253840000,7],[1715254140000,6.85],[1715254440000,6.93],[1715254800000,6.92],[1715254980000,6.99],[1715255400000,7.03],[1715255640000,7.02],[1715255940000,7.08],[1715256300000,6.91],[1715256540000,6.91],[1715256840000,7.15],[1715256960000,6.92],[1715257440000,7.14],[1715257740000,7.09],[1715258400000,6.95],[1715258520000,7.09],[1715259000000,7.05],[1715259180000,7.03],[1715259540000,7.11],[1715260200000,7.11],[1715260380000,7.14],[1715260620000,7.15],[1715260980000,7.15],[1715261340000,7.16],[1715261880000,7.27],[1715262240000,7.28],[1715262480000,7.28],[1715264100000,7.27],[1715264280000,7.22],[1715265000000,7.34],[1715265180000,7.43],[1715265540000,7.23],[1715265840000,7.01],[1715266080000,7.02],[1715266620000,7.17],[1715267760000,7.15],[1715268180000,7.08],[1715268600000,7.08],[1715268840000,7.14],[1715269440000,7.08],[1715269620000,7.02],[1715269980000,7.1]]};