var kabukaUsChartDatas = {"stocks":[[1643155200000,1.61,1.61,1.47,1.48],[1643241600000,1.51,1.52,1.42,1.43],[1643328000000,1.41,1.52,1.38,1.48],[1643587200000,1.49,1.59,1.49,1.57],[1643673600000,1.57,1.61,1.54,1.59],[1643760000000,1.58,1.6,1.52,1.53],[1643846400000,1.5,1.53,1.48,1.51],[1643932800000,1.5,1.57,1.48,1.56],[1644192000000,1.59,1.67,1.57,1.62],[1644278400000,1.6,1.65,1.56,1.62],[1644364800000,1.62,1.71,1.62,1.7],[1644451200000,1.67,1.76,1.64,1.71],[1644537600000,1.73,1.75,1.63,1.66],[1644796800000,1.58,1.6,1.52,1.52],[1644883200000,1.54,1.6,1.54,1.59],[1644969600000,1.57,1.64,1.56,1.62],[1645056000000,1.6,1.61,1.54,1.55],[1645142400000,1.54,1.58,1.52,1.55],[1645488000000,1.52,1.55,1.5,1.51],[1645574400000,1.52,1.54,1.43,1.44],[1645660800000,1.34,1.52,1.33,1.51],[1645747200000,1.54,1.55,1.47,1.49],[1646006400000,1.49,1.52,1.46,1.49],[1646092800000,1.5,1.5,1.46,1.5],[1646179200000,1.46,1.51,1.46,1.48],[1646265600000,1.48,1.5,1.46,1.46],[1646352000000,1.46,1.5,1.45,1.49],[1646611200000,1.47,1.5,1.42,1.45],[1646697600000,1.42,1.46,1.37,1.42],[1646784000000,1.42,1.5,1.42,1.48],[1646870400000,1.45,1.56,1.45,1.55],[1646956800000,1.55,1.57,1.51,1.53],[1647216000000,1.52,1.53,1.44,1.44],[1647302400000,1.46,1.48,1.44,1.46],[1647388800000,1.47,1.51,1.47,1.5],[1647475200000,1.51,1.58,1.5,1.57],[1647561600000,1.55,1.62,1.55,1.57],[1647820800000,1.55,1.59,1.55,1.57],[1647907200000,1.55,1.59,1.55,1.58],[1647993600000,1.55,1.61,1.54,1.55],[1648080000000,1.58,1.6,1.54,1.58],[1648166400000,1.58,1.59,1.53,1.54],[1648425600000,1.53,1.56,1.49,1.51],[1648512000000,1.52,1.54,1.49,1.49],[1648598400000,1.49,1.51,1.44,1.47],[1648684800000,1.61,1.67,1.48,1.49],[1648771200000,1.48,1.72,1.46,1.71],[1649030400000,1.76,1.88,1.7,1.76],[1649116800000,1.76,1.77,1.7,1.74],[1649203200000,1.67,1.7,1.63,1.64],[1649289600000,1.64,1.66,1.51,1.56],[1649376000000,1.56,1.56,1.48,1.49],[1649635200000,1.49,1.49,1.39,1.41],[1649721600000,1.41,1.45,1.36,1.38],[1649808000000,1.39,1.43,1.36,1.41],[1649894400000,1.43,1.43,1.36,1.37],[1650240000000,1.35,1.37,1.28,1.31],[1650326400000,1.31,1.4,1.3,1.34],[1650412800000,1.35,1.38,1.29,1.33],[1650499200000,1.36,1.37,1.25,1.27],[1650585600000,1.28,1.29,1.24,1.27],[1650844800000,1.26,1.26,1.2,1.22],[1650931200000,1.21,1.25,1.16,1.16],[1651017600000,1.19,1.21,1.15,1.16],[1651104000000,1.19,1.19,1.11,1.16],[1651190400000,1.13,1.2,1.12,1.13],[1651449600000,1.12,1.17,1.11,1.15],[1651536000000,1.14,1.18,1.14,1.15],[1651622400000,1.14,1.18,1.1,1.17],[1651708800000,1.17,1.17,1.1,1.12],[1651795200000,1.12,1.12,1.06,1.09],[1652054400000,1.03,1.05,1,1],[1652140800000,1.01,1.05,1,1.03],[1652227200000,1.03,1.03,0.92,0.94],[1652313600000,0.94,1.04,0.92,1.03],[1652400000000,1.05,1.09,1.03,1.05],[1652659200000,1.02,1.17,1.02,1.13],[1652745600000,1.15,1.17,1.12,1.13],[1652832000000,1.11,1.15,1.06,1.06],[1652918400000,1.07,1.11,1.05,1.08],[1653004800000,1.12,1.15,1.09,1.14],[1653264000000,1.17,1.2,1.12,1.12],[1653350400000,1.13,1.13,1.07,1.08],[1653436800000,1.07,1.11,1.07,1.1],[1653523200000,1.1,1.17,1.07,1.15],[1653609600000,1.16,1.18,1.13,1.16],[1653955200000,1.17,1.34,1.14,1.23],[1654041600000,1.23,1.28,1.22,1.25],[1654128000000,1.26,1.4,1.23,1.35],[1654214400000,1.37,1.39,1.33,1.36],[1654473600000,1.37,1.37,1.29,1.3],[1654560000000,1.29,1.34,1.28,1.32],[1654646400000,1.33,1.39,1.31,1.37],[1654732800000,1.37,1.41,1.35,1.37],[1654819200000,1.34,1.34,1.24,1.27],[1655078400000,1.22,1.26,1.16,1.21],[1655164800000,1.19,1.23,1.16,1.21],[1655251200000,1.23,1.27,1.21,1.22],[1655337600000,1.22,1.23,1.18,1.19],[1655424000000,1.2,1.28,1.19,1.23],[1655769600000,1.23,1.28,1.22,1.2],[1655856000000,1.23,1.28,1.19,1.24],[1655942400000,1.23,1.32,1.23,1.31],[1656028800000,1.33,1.47,1.27,1.29],[1656288000000,1.35,1.46,1.29,1.38],[1656374400000,1.41,1.45,1.24,1.27],[1656460800000,1.27,1.27,1.21,1.25],[1656547200000,1.2,1.28,1.18,1.23],[1656633600000,1.2,1.24,1.18,1.19],[1656979200000,1.17,1.25,1.17,1.24],[1657065600000,1.23,1.27,1.21,1.24],[1657152000000,1.25,1.3,1.22,1.26],[1657238400000,1.28,1.29,1.23,1.27],[1657497600000,1.27,1.27,1.22,1.23],[1657584000000,1.27,1.26,1.19,1.23],[1657670400000,1.2,1.25,1.2,1.24],[1657756800000,1.21,1.23,1.2,1.2],[1657843200000,1.19,1.23,1.18,1.23],[1658102400000,1.22,1.25,1.19,1.19],[1658188800000,1.22,1.22,1.18,1.19],[1658275200000,1.19,1.23,1.19,1.19],[1658361600000,1.18,1.23,1.17,1.2],[1658448000000,1.19,1.19,1.12,1.13],[1658707200000,1.13,1.14,1.1,1.1],[1658793600000,1.08,1.09,1.06,1.06],[1658880000000,1.09,1.09,1.05,1.07],[1658966400000,1.09,1.11,1.06,1.08],[1659052800000,1.08,1.12,1.07,1.11],[1659312000000,1.09,1.11,1.08,1.08],[1659398400000,1.08,1.17,1.08,1.16],[1659484800000,1.15,1.18,1.1,1.14],[1659571200000,1.14,1.25,1.14,1.22],[1659657600000,1.2,1.27,1.18,1.25],[1659916800000,1.29,1.29,1.22,1.25],[1660003200000,1.29,1.29,1.19,1.22],[1660089600000,1.23,1.26,1.21,1.23],[1660176000000,1.23,1.24,1.18,1.18],[1660262400000,1.2,1.24,1.17,1.22],[1660521600000,1.21,1.26,1.19,1.26],[1660608000000,1.25,1.28,1.21,1.22],[1660694400000,1.2,1.22,1.18,1.19],[1660780800000,1.2,1.21,1.18,1.2],[1660867200000,1.19,1.21,1.15,1.15],[1661126400000,1.17,1.17,1.1,1.11],[1661212800000,1.11,1.14,1.09,1.12],[1661299200000,1.14,1.17,1.12,1.15],[1661385600000,1.14,1.16,1.11,1.12],[1661472000000,1.17,1.17,1.09,1.11],[1661731200000,1.12,1.14,1.07,1.08],[1661817600000,1.09,1.1,1.07,1.08],[1661904000000,1.09,1.11,1.05,1.08],[1661990400000,1.07,1.13,1.07,1.11],[1662076800000,1.11,1.14,1.1,1.11],[1662422400000,1.11,1.14,1.08,1.1],[1662508800000,1.1,1.11,1.08,1.1],[1662595200000,1.09,1.13,1.09,1.12],[1662681600000,1.13,1.14,1.11,1.12],[1662940800000,1.12,1.2,1.12,1.18],[1663027200000,1.15,1.17,1.12,1.12],[1663113600000,1.12,1.13,1.08,1.08],[1663200000000,1.11,1.15,1.09,1.1],[1663286400000,1.09,1.21,1.07,1.21],[1663545600000,1.16,1.16,1.09,1.1],[1663632000000,1.08,1.11,1.07,1.09],[1663718400000,1.09,1.1,1.07,1.08],[1663804800000,1.07,1.08,1.05,1.06],[1663891200000,1.05,1.06,1.01,1.04],[1664150400000,1.03,1.05,1,1],[1664236800000,1,1.03,1,1],[1664323200000,1,1.05,1,1.04],[1664409600000,1.04,1.04,0.98,1.01],[1664496000000,1,1.04,1,1],[1664755200000,1.01,1.04,1,1.04],[1664841600000,1.03,1.08,1.03,1.05],[1664928000000,1.05,1.07,0.99,0.99],[1665014400000,0.99,1.02,0.98,1],[1665100800000,1.01,1.01,0.95,0.95],[1665360000000,0.96,0.99,0.93,0.93],[1665446400000,0.94,0.97,0.93,0.95],[1665532800000,0.96,0.97,0.91,0.91],[1665619200000,0.91,0.94,0.89,0.92],[1665705600000,0.93,0.95,0.89,0.89],[1665964800000,0.91,0.95,0.91,0.93],[1666051200000,0.93,0.97,0.93,0.96],[1666137600000,0.99,0.99,0.94,0.94],[1666224000000,0.94,0.99,0.94,0.95],[1666310400000,0.94,0.98,0.94,0.96],[1666569600000,0.95,0.97,0.94,0.96],[1666656000000,0.96,0.98,0.96,0.98],[1666742400000,0.99,1,0.95,0.98],[1666828800000,0.97,0.98,0.94,0.97],[1666915200000,0.97,0.98,0.95,0.98],[1667174400000,0.98,0.99,0.97,0.97],[1667260800000,1,1,0.97,0.99],[1667347200000,0.99,1.03,0.99,1.01],[1667433600000,1.01,1.04,0.95,0.97],[1667520000000,0.99,0.99,0.94,0.94],[1667779200000,0.95,0.97,0.92,0.93],[1667865600000,0.93,0.96,0.92,0.92],[1667952000000,0.92,0.95,0.91,0.94],[1668038400000,0.94,0.95,0.92,0.92],[1668124800000,0.91,0.96,0.91,0.95],[1668384000000,0.95,1,0.94,0.98],[1668470400000,0.96,0.99,0.95,0.95],[1668556800000,0.97,0.97,0.93,0.94],[1668643200000,0.97,0.99,0.94,0.95],[1668729600000,0.98,0.98,0.94,0.96],[1668988800000,0.97,0.97,0.92,0.94],[1669075200000,0.92,0.94,0.92,0.93],[1669161600000,0.93,0.94,0.93,0.93],[1669334400000,0.93,0.94,0.93,0.94],[1669593600000,0.95,0.95,0.92,0.93],[1669680000000,0.92,0.93,0.89,0.9],[1669766400000,0.91,0.91,0.89,0.89],[1669852800000,0.92,0.96,0.9,0.95],[1669939200000,0.95,0.95,0.92,0.94],[1670198400000,0.94,0.98,0.94,0.95],[1670284800000,0.93,0.95,0.92,0.92],[1670371200000,0.91,0.92,0.89,0.89],[1670457600000,0.93,0.93,0.89,0.9],[1670544000000,0.91,0.91,0.9,0.9],[1670803200000,0.9,0.95,0.9,0.93],[1670889600000,0.99,0.99,0.93,0.94],[1670976000000,0.93,0.93,0.92,0.92],[1671062400000,0.91,0.92,0.9,0.9],[1671148800000,0.9,0.9,0.89,0.89],[1671408000000,0.89,0.9,0.87,0.88],[1671494400000,0.86,0.88,0.86,0.86],[1671580800000,0.86,0.88,0.86,0.86],[1671667200000,0.88,0.88,0.86,0.87],[1671753600000,0.86,0.87,0.86,0.87],[1672099200000,0.86,0.86,0.84,0.84],[1672185600000,0.84,0.85,0.82,0.82],[1672272000000,0.82,0.84,0.82,0.82],[1672358400000,0.84,0.85,0.82,0.83],[1672704000000,0.83,0.88,0.83,0.87],[1672790400000,0.88,0.95,0.87,0.95],[1672876800000,0.94,0.99,0.93,0.99],[1672963200000,0.99,1.01,0.95,0.98],[1673222400000,1,1.1,0.99,1.1],[1673308800000,1.1,1.11,1.07,1.11],[1673395200000,1.11,1.19,1.11,1.15],[1673481600000,1.18,1.19,1.12,1.19],[1673568000000,1.18,1.24,1.16,1.2],[1673913600000,1.19,1.2,1.15,1.17],[1674000000000,1.19,1.21,1.13,1.14],[1674086400000,1.14,1.15,1.1,1.11],[1674172800000,1.1,1.14,1.09,1.14],[1674432000000,1.13,1.17,1.12,1.16],[1674518400000,1.17,1.18,1.15,1.16],[1674604800000,1.14,1.38,1.14,1.34],[1674691200000,1.37,1.4,1.32,1.36],[1674777600000,1.38,1.4,1.35,1.36],[1675036800000,1.33,1.34,1.24,1.25],[1675123200000,1.26,1.29,1.26,1.27],[1675209600000,1.26,1.28,1.22,1.24],[1675296000000,1.25,1.29,1.25,1.26],[1675382400000,1.24,1.28,1.24,1.25],[1675641600000,1.25,1.25,1.21,1.23],[1675728000000,1.23,1.24,1.19,1.2],[1675814400000,1.21,1.24,1.19,1.21],[1675900800000,1.22,1.23,1.18,1.19],[1675987200000,1.18,1.21,1.16,1.16],[1676246400000,1.16,1.16,1.11,1.15],[1676332800000,1.14,1.17,1.12,1.14],[1676419200000,1.18,1.19,1.12,1.13],[1676505600000,1.14,1.15,1.09,1.11],[1676592000000,1.17,1.18,1.08,1.1],[1676937600000,1.09,1.13,1.07,1.08],[1677024000000,1.09,1.14,1.07,1.07],[1677110400000,1.08,1.1,1.07,1.08],[1677196800000,1.07,1.08,1.06,1.06],[1677456000000,1.08,1.08,1.04,1.06],[1677542400000,1.06,1.08,1.04,1.04],[1677628800000,1.04,1.09,1.04,1.07],[1677715200000,1.09,1.12,1.07,1.12],[1677801600000,1.12,1.15,1.1,1.15],[1678060800000,1.13,1.15,1.08,1.1],[1678147200000,1.1,1.12,1.08,1.09],[1678233600000,1.12,1.13,1.05,1.07],[1678320000000,1.1,1.1,1.04,1.04],[1678406400000,1.08,1.08,0.97,0.97],[1678665600000,0.96,1.05,0.96,1],[1678752000000,1,1.07,0.99,1.02],[1678838400000,1.02,1.04,0.99,1],[1678924800000,0.99,1.04,0.99,1.03],[1679011200000,1.05,1.05,0.98,0.98],[1679270400000,1,1.02,0.97,0.97],[1679356800000,0.99,1.03,0.98,1],[1679443200000,1,1.03,1,1.02],[1679529600000,1.02,1.04,1.02,1.02],[1679616000000,1.02,1.03,1,1.02],[1679875200000,1.02,1.03,1.01,1.02],[1679961600000,1,1.02,1,1],[1680048000000,1,1.06,1,1.04],[1680134400000,1.02,1.08,1.02,1.06],[1680220800000,1.07,1.07,1.02,1.04],[1680480000000,0.96,1.04,0.96,1],[1680566400000,1.01,1.04,1,1.04],[1680652800000,1.02,1.02,0.98,0.98],[1680739200000,1.02,1.02,0.96,0.97],[1681084800000,0.97,0.99,0.97,0.98],[1681171200000,0.98,1,0.97,0.98],[1681257600000,0.97,1,0.97,0.97],[1681344000000,0.97,1.03,0.97,1.01],[1681430400000,1,1.03,0.99,1.01],[1681689600000,1,1.03,1,1.02],[1681776000000,1.03,1.03,1.01,1.01],[1681862400000,1.03,1.03,1.01,1.01],[1681948800000,1.01,1.02,1,1],[1682035200000,1.01,1.01,0.99,1],[1682294400000,1,1.02,0.98,1.02],[1682380800000,1.02,1.02,0.99,0.99],[1682467200000,0.99,1,0.98,0.99],[1682553600000,0.99,1,0.97,0.99],[1682640000000,0.99,1.02,0.98,1],[1682899200000,1.03,1.1,1.01,1.01],[1682985600000,1,1.03,0.98,0.98],[1683072000000,0.99,1,0.98,0.98],[1683158400000,0.98,1.01,0.98,0.99],[1683244800000,0.99,1.02,0.99,1],[1683504000000,1,1,0.99,1],[1683590400000,0.99,1.01,0.99,1.01],[1683676800000,1,1.02,1,1.01],[1683763200000,1.01,1.02,1,1.01],[1683849600000,1,1.02,1,1],[1684108800000,0.98,1.02,0.98,1.01],[1684195200000,1.01,1.06,0.99,1.05],[1684281600000,1.05,1.05,1.02,1.03],[1684368000000,1.01,1.03,1.01,1.02],[1684454400000,1.02,1.03,1.01,1.03],[1684713600000,1,1.02,0.99,1.01],[1684800000000,1.01,1.02,0.99,1],[1684886400000,0.99,1,0.98,0.99],[1684972800000,1,1.01,0.98,0.98],[1685059200000,0.98,1,0.98,0.98],[1685404800000,0.99,1.02,0.96,1.01],[1685491200000,1.01,1.02,1,1.01],[1685577600000,1,1.02,1,1.01],[1685664000000,1,1.02,1,1.02],[1685923200000,1.02,1.02,0.98,1],[1686009600000,0.99,1.01,0.98,0.98],[1686096000000,1,1.02,0.98,0.99],[1686182400000,0.98,1,0.97,0.99],[1686268800000,0.99,1,0.98,0.98],[1686528000000,1,1,0.97,0.98],[1686614400000,0.97,0.99,0.97,0.97],[1686700800000,0.97,0.98,0.96,0.96],[1686787200000,0.96,0.97,0.96,0.96],[1686873600000,0.97,0.97,0.95,0.95],[1687219200000,0.96,0.98,0.95,0.97],[1687305600000,0.96,0.98,0.96,0.96],[1687392000000,0.96,0.98,0.95,0.95],[1687478400000,0.96,0.96,0.95,0.96],[1687737600000,0.95,0.97,0.94,0.94],[1687824000000,0.94,0.96,0.94,0.94],[1687910400000,0.94,0.95,0.93,0.93],[1687996800000,0.93,0.94,0.93,0.93],[1688083200000,0.94,0.94,0.91,0.91],[1688342400000,0.9,0.91,0.9,0.91],[1688515200000,0.9,0.92,0.85,0.85],[1688601600000,0.86,0.87,0.85,0.86],[1688688000000,0.86,0.87,0.85,0.85],[1688947200000,0.85,0.87,0.85,0.86],[1689033600000,0.86,0.9,0.85,0.88],[1689120000000,0.89,0.89,0.87,0.89],[1689206400000,0.89,0.91,0.89,0.89],[1689292800000,0.9,0.91,0.87,0.87],[1689552000000,0.89,0.91,0.84,0.85],[1689638400000,0.84,0.88,0.82,0.83],[1689724800000,0.84,0.85,0.79,0.8],[1689811200000,0.81,0.81,0.78,0.78],[1689897600000,0.78,0.8,0.76,0.79],[1690156800000,0.8,0.8,0.75,0.76],[1690243200000,0.78,0.79,0.75,0.76],[1690329600000,0.75,0.77,0.75,0.76],[1690416000000,0.76,0.78,0.75,0.75],[1690502400000,0.75,0.78,0.74,0.75],[1690761600000,0.76,0.76,0.73,0.75],[1690848000000,0.74,0.75,0.72,0.73],[1690934400000,0.73,0.74,0.71,0.74],[1691020800000,0.74,0.75,0.71,0.73],[1691107200000,0.73,0.74,0.7,0.7],[1691366400000,0.71,0.71,0.66,0.69],[1691452800000,0.72,0.73,0.7,0.72],[1691539200000,0.7,0.74,0.7,0.73],[1691625600000,0.74,0.74,0.69,0.72],[1691712000000,0.74,0.79,0.72,0.76],[1691971200000,0.75,0.77,0.73,0.74],[1692057600000,0.73,0.75,0.7,0.73],[1692144000000,0.73,0.75,0.71,0.73],[1692230400000,0.71,0.71,0.68,0.7],[1692316800000,0.68,0.7,0.68,0.69],[1692576000000,0.67,0.72,0.67,0.69],[1692662400000,0.68,0.71,0.68,0.68],[1692748800000,0.69,0.71,0.68,0.69],[1692835200000,0.7,0.7,0.68,0.69],[1692921600000,0.69,0.7,0.69,0.7],[1693180800000,0.71,0.71,0.7,0.71],[1693267200000,0.7,0.71,0.69,0.69],[1693353600000,0.69,0.71,0.69,0.71],[1693440000000,0.7,0.7,0.68,0.68],[1693526400000,0.69,0.7,0.67,0.68],[1693872000000,0.69,0.7,0.65,0.66],[1693958400000,0.66,0.66,0.63,0.63],[1694044800000,0.63,0.64,0.6,0.62],[1694131200000,0.62,0.63,0.56,0.59],[1694390400000,0.54,0.57,0.51,0.54],[1694476800000,0.54,0.56,0.54,0.54],[1694563200000,0.55,0.56,0.51,0.51],[1694649600000,0.51,0.52,0.51,0.51],[1694736000000,0.51,0.52,0.51,0.51],[1694995200000,0.51,0.51,0.47,0.48],[1695081600000,0.48,0.48,0.47,0.47],[1695168000000,0.47,0.48,0.45,0.45],[1695254400000,0.48,0.49,0.45,0.46],[1695340800000,0.46,0.47,0.46,0.46],[1695600000000,0.48,0.48,0.47,0.47],[1695686400000,0.48,0.48,0.47,0.47],[1695772800000,0.47,0.48,0.46,0.46],[1695859200000,0.49,0.49,0.46,0.47],[1695945600000,0.47,0.48,0.46,0.46],[1696204800000,0.46,0.48,0.46,0.47],[1696291200000,0.46,0.48,0.46,0.47],[1696377600000,0.47,0.48,0.46,0.46],[1696464000000,0.46,0.48,0.46,0.46],[1696550400000,0.46,0.48,0.46,0.46],[1696809600000,0.49,0.49,0.46,0.46],[1696896000000,0.46,0.48,0.46,0.46],[1696982400000,0.46,0.47,0.46,0.46],[1697068800000,0.46,0.47,0.46,0.46],[1697155200000,0.46,0.47,0.46,0.46],[1697414400000,0.49,0.6,0.48,0.53],[1697500800000,0.55,0.55,0.48,0.48],[1697587200000,0.5,0.5,0.46,0.47],[1697673600000,0.49,0.49,0.46,0.46],[1697760000000,0.46,0.48,0.46,0.46],[1698019200000,0.46,0.46,0.43,0.44],[1698105600000,0.44,0.45,0.42,0.43],[1698192000000,0.4,0.47,0.4,0.43],[1698278400000,0.42,0.42,0.41,0.42],[1698364800000,0.44,0.44,0.41,0.42],[1698624000000,0.43,0.43,0.41,0.41],[1698710400000,0.41,0.43,0.41,0.43],[1698796800000,0.45,0.45,0.41,0.41],[1698883200000,0.44,0.44,0.39,0.39],[1698969600000,0.39,0.42,0.37,0.39],[1699228800000,0.39,0.41,0.35,0.35],[1699315200000,0.36,0.39,0.35,0.35],[1699401600000,0.37,0.37,0.34,0.35],[1699488000000,0.36,0.37,0.29,0.33],[1699574400000,0.33,0.36,0.32,0.33],[1699833600000,0.31,0.4,0.3,0.35],[1699920000000,0.33,0.37,0.33,0.34],[1700006400000,0.35,0.36,0.34,0.34],[1700092800000,0.34,0.35,0.32,0.34],[1700179200000,0.35,0.36,0.32,0.34],[1700438400000,0.35,0.36,0.33,0.35],[1700524800000,0.35,0.35,0.33,0.34],[1700611200000,0.34,0.34,0.33,0.33],[1700784000000,0.33,0.36,0.33,0.35],[1701043200000,0.35,0.37,0.33,0.34],[1701129600000,0.35,0.36,0.33,0.35],[1701216000000,0.35,0.36,0.34,0.35],[1701302400000,0.34,0.36,0.34,0.35],[1701388800000,0.35,0.36,0.34,0.36],[1701648000000,0.36,0.39,0.35,0.37],[1701734400000,0.37,0.37,0.35,0.35],[1701820800000,0.36,0.36,0.34,0.35],[1701907200000,0.37,0.37,0.31,0.32],[1701993600000,0.32,0.33,0.27,0.29],[1702252800000,0.3,0.34,0.29,0.33],[1702339200000,0.33,0.33,0.3,0.31],[1702425600000,0.31,0.32,0.31,0.31],[1702512000000,0.32,0.32,0.31,0.31],[1702598400000,0.3,0.36,0.3,0.35],[1702857600000,0.36,0.36,0.34,0.34],[1702944000000,0.35,0.35,0.33,0.34],[1703030400000,0.31,0.34,0.31,0.33],[1703116800000,0.33,0.34,0.31,0.32],[1703203200000,0.3,0.35,0.3,0.33],[1703548800000,0.35,0.36,0.34,0.34],[1703635200000,0.35,0.35,0.34,0.34],[1703721600000,0.34,0.34,0.32,0.33],[1703808000000,0.32,0.33,0.3,0.31],[1704153600000,0.31,0.33,0.3,0.33],[1704240000000,0.32,0.32,0.31,0.32],[1704326400000,0.32,0.35,0.32,0.35],[1704412800000,0.36,0.36,0.35,0.36],[1704672000000,0.35,0.37,0.35,0.36],[1704758400000,0.36,0.37,0.35,0.36],[1704844800000,0.37,0.38,0.36,0.37],[1704931200000,0.38,0.38,0.35,0.36],[1705017600000,0.35,0.37,0.35,0.36],[1705363200000,0.36,0.36,0.32,0.32],[1705449600000,0.32,0.33,0.31,0.32],[1705536000000,0.33,0.33,0.3,0.31],[1705622400000,0.34,0.35,0.31,0.31],[1705881600000,0.31,0.32,0.31,0.31],[1705968000000,0.31,0.33,0.31,0.32],[1706054400000,0.31,0.32,0.31,0.32],[1706140800000,0.34,0.34,0.31,0.33],[1706227200000,0.34,0.36,0.33,0.35],[1706486400000,0.36,0.36,0.32,0.32],[1706572800000,0.35,0.35,0.31,0.33],[1706659200000,0.32,0.35,0.32,0.33],[1706745600000,0.35,0.35,0.32,0.34],[1706832000000,0.35,0.36,0.33,0.34],[1707091200000,0.35,0.36,0.33,0.33],[1707177600000,0.33,0.35,0.33,0.34],[1707264000000,0.35,0.35,0.33,0.33],[1707350400000,0.33,0.35,0.33,0.35],[1707436800000,0.35,0.36,0.34,0.35],[1707696000000,0.36,0.37,0.35,0.36],[1707782400000,0.35,0.37,0.35,0.35],[1707868800000,0.35,0.37,0.34,0.36],[1707955200000,0.36,0.37,0.35,0.37],[1708041600000,0.37,0.37,0.35,0.36],[1708387200000,0.37,0.37,0.33,0.34],[1708473600000,0.35,0.37,0.34,0.36],[1708560000000,0.35,0.45,0.36,0.44],[1708646400000,0.45,0.58,0.45,0.54],[1708905600000,0.45,0.57,0.41,0.43],[1708992000000,0.43,0.52,0.43,0.5],[1709078400000,0.5,0.52,0.48,0.5],[1709164800000,0.52,0.59,0.5,0.57],[1709251200000,0.58,0.59,0.54,0.55],[1709510400000,0.55,0.57,0.48,0.55],[1709596800000,0.57,0.58,0.53,0.56],[1709683200000,0.55,0.55,0.5,0.52],[1709769600000,0.52,0.52,0.48,0.49],[1709856000000,0.5,0.52,0.49,0.5],[1710115200000,0.51,0.52,0.5,0.5],[1710201600000,0.51,0.52,0.45,0.46],[1710288000000,0.46,0.48,0.45,0.46],[1710374400000,0.46,0.48,0.45,0.46],[1710460800000,0.46,0.48,0.45,0.47],[1710720000000,0.49,0.53,0.47,0.51],[1710806400000,0.52,0.53,0.5,0.51],[1710892800000,0.5,0.53,0.43,0.46],[1710979200000,0.5,0.5,0.46,0.48],[1711065600000,0.49,0.49,0.45,0.48],[1711324800000,0.48,0.53,0.48,0.52],[1711411200000,0.53,0.53,0.49,0.5],[1711497600000,0.5,0.55,0.49,0.55],[1711584000000,0.55,0.56,0.49,0.49],[1711929600000,0.49,0.52,0.48,0.5],[1712016000000,0.48,0.5,0.47,0.49],[1712102400000,0.5,0.5,0.48,0.48],[1712188800000,0.49,0.51,0.49,0.51],[1712275200000,0.51,0.51,0.47,0.49],[1712534400000,0.51,0.51,0.49,0.5],[1712620800000,0.5,0.5,0.47,0.47],[1712707200000,0.47,0.48,0.46,0.48],[1712793600000,0.49,0.49,0.46,0.48],[1712880000000,0.48,0.49,0.46,0.47],[1713139200000,0.46,0.48,0.46,0.48],[1713225600000,0.48,0.49,0.48,0.48],[1713312000000,0.46,0.48,0.28,0.28],[1713398400000,0.31,0.31,0.29,0.3],[1713484800000,0.29,0.31,0.28,0.28],[1713744000000,0.28,0.3,0.28,0.3],[1713830400000,0.32,0.32,0.29,0.3],[1713916800000,0.29,0.29,0.28,0.29],[1714003200000,0.28,0.29,0.28,0.29],[1714089600000,0.29,0.31,0.29,0.31],[1714348800000,0.3,0.31,0.28,0.28],[1714435200000,0.28,0.39,0.28,0.31],[1714521600000,0.32,0.39,0.31,0.33],[1714608000000,0.32,0.33,0.3,0.31],[1714694400000,0.32,0.32,0.3,0.31],[1714953600000,0.32,0.32,0.3,0.31],[1715040000000,0.3,0.32,0.3,0.31],[1715126400000,0.32,0.32,0.3,0.31],[1715212800000,0.31,0.32,0.3,0.31],[1715299200000,0.31,0.33,0.31,0.31],[1715558400000,0.31,0.32,0.31,0.32],[1715644800000,0.31,0.33,0.31,0.32],[1715731200000,0.33,0.39,0.33,0.36],[1715817600000,0.4,0.45,0.37,0.43],[1715904000000,0.43,0.49,0.43,0.49],[1716163200000,0.51,0.62,0.48,0.61],[1716249600000,0.62,0.63,0.4,0.42],[1716336000000,0.41,0.41,0.38,0.4],[1716422400000,0.44,0.45,0.41,0.45],[1716508800000,0.47,0.47,0.4,0.44],[1716854400000,0.42,0.43,0.4,0.41],[1716940800000,0.4,0.5,0.4,0.47],[1717027200000,0.48,0.48,0.42,0.43],[1717113600000,0.43,0.43,0.41,0.41],[1717372800000,0.43,0.43,0.4,0.41],[1717459200000,0.42,0.43,0.41,0.43],[1717545600000,0.43,0.45,0.42,0.43],[1717632000000,0.43,0.44,0.41,0.44],[1717718400000,0.44,0.52,0.44,0.52],[1717977600000,0.48,0.49,0.46,0.48],[1718064000000,0.47,0.48,0.46,0.46],[1718150400000,0.48,0.48,0.44,0.44],[1718236800000,0.45,0.46,0.42,0.44],[1718323200000,0.44,0.45,0.42,0.45],[1718582400000,0.45,0.45,0.43,0.43],[1718668800000,0.44,0.44,0.42,0.43],[1718841600000,0.45,0.45,0.42,0.42],[1718928000000,0.42,0.44,0.42,0.43],[1719187200000,0.44,0.48,0.44,0.44],[1719273600000,0.47,0.47,0.43,0.43],[1719360000000,0.44,0.47,0.43,0.43],[1719446400000,0.4,0.42,0.34,0.37],[1719532800000,0.4,0.4,0.33,0.34],[1719792000000,3.43,4.08,3.26,3.79],[1719878400000,3.58,3.96,3.55,3.63],[1719964800000,3.36,3.41,3.05,3.09],[1720137600000,3.1,3.41,3.1,3.15],[1720396800000,3.17,3.19,3.05,3.09],[1720483200000,3.1,3.16,3.05,3.13],[1720569600000,3.15,3.63,3.08,3.32],[1720656000000,3.36,3.49,3.24,3.36],[1720742400000,3.41,3.74,3.41,3.68],[1721001600000,3.41,3.73,3.26,3.38],[1721088000000,3.34,3.6,3.34,3.4],[1721174400000,3.37,3.49,3.37,3.48],[1721260800000,3.41,3.41,3.19,3.19],[1721347200000,3.2,3.6,3.2,3.54]],"move5":[[1643846400000,1.536],[1643932800000,1.552],[1644192000000,1.562],[1644278400000,1.568],[1644364800000,1.602],[1644451200000,1.642],[1644537600000,1.662],[1644796800000,1.642],[1644883200000,1.636],[1644969600000,1.62],[1645056000000,1.588],[1645142400000,1.566],[1645488000000,1.564],[1645574400000,1.534],[1645660800000,1.512],[1645747200000,1.5],[1646006400000,1.488],[1646092800000,1.486],[1646179200000,1.494],[1646265600000,1.484],[1646352000000,1.484],[1646611200000,1.476],[1646697600000,1.46],[1646784000000,1.46],[1646870400000,1.478],[1646956800000,1.486],[1647216000000,1.484],[1647302400000,1.492],[1647388800000,1.496],[1647475200000,1.5],[1647561600000,1.508],[1647820800000,1.534],[1647907200000,1.558],[1647993600000,1.568],[1648080000000,1.57],[1648166400000,1.564],[1648425600000,1.552],[1648512000000,1.534],[1648598400000,1.518],[1648684800000,1.5],[1648771200000,1.534],[1649030400000,1.584],[1649116800000,1.634],[1649203200000,1.668],[1649289600000,1.682],[1649376000000,1.638],[1649635200000,1.568],[1649721600000,1.496],[1649808000000,1.45],[1649894400000,1.412],[1650240000000,1.376],[1650326400000,1.362],[1650412800000,1.352],[1650499200000,1.324],[1650585600000,1.304],[1650844800000,1.286],[1650931200000,1.25],[1651017600000,1.216],[1651104000000,1.194],[1651190400000,1.166],[1651449600000,1.152],[1651536000000,1.15],[1651622400000,1.152],[1651708800000,1.144],[1651795200000,1.136],[1652054400000,1.106],[1652140800000,1.082],[1652227200000,1.036],[1652313600000,1.018],[1652400000000,1.01],[1652659200000,1.036],[1652745600000,1.056],[1652832000000,1.08],[1652918400000,1.09],[1653004800000,1.108],[1653264000000,1.106],[1653350400000,1.096],[1653436800000,1.104],[1653523200000,1.118],[1653609600000,1.122],[1653955200000,1.144],[1654041600000,1.178],[1654128000000,1.228],[1654214400000,1.27],[1654473600000,1.298],[1654560000000,1.316],[1654646400000,1.34],[1654732800000,1.344],[1654819200000,1.326],[1655078400000,1.308],[1655164800000,1.286],[1655251200000,1.256],[1655337600000,1.22],[1655424000000,1.212],[1655769600000,1.21],[1655856000000,1.216],[1655942400000,1.234],[1656028800000,1.254],[1656288000000,1.284],[1656374400000,1.298],[1656460800000,1.3],[1656547200000,1.284],[1656633600000,1.264],[1656979200000,1.236],[1657065600000,1.23],[1657152000000,1.232],[1657238400000,1.24],[1657497600000,1.248],[1657584000000,1.246],[1657670400000,1.246],[1657756800000,1.234],[1657843200000,1.226],[1658102400000,1.218],[1658188800000,1.21],[1658275200000,1.2],[1658361600000,1.2],[1658448000000,1.18],[1658707200000,1.162],[1658793600000,1.136],[1658880000000,1.112],[1658966400000,1.088],[1659052800000,1.084],[1659312000000,1.08],[1659398400000,1.1],[1659484800000,1.114],[1659571200000,1.142],[1659657600000,1.17],[1659916800000,1.204],[1660003200000,1.216],[1660089600000,1.234],[1660176000000,1.226],[1660262400000,1.22],[1660521600000,1.222],[1660608000000,1.222],[1660694400000,1.214],[1660780800000,1.218],[1660867200000,1.204],[1661126400000,1.174],[1661212800000,1.154],[1661299200000,1.146],[1661385600000,1.13],[1661472000000,1.122],[1661731200000,1.116],[1661817600000,1.108],[1661904000000,1.094],[1661990400000,1.092],[1662076800000,1.092],[1662422400000,1.096],[1662508800000,1.1],[1662595200000,1.108],[1662681600000,1.11],[1662940800000,1.124],[1663027200000,1.128],[1663113600000,1.124],[1663200000000,1.12],[1663286400000,1.138],[1663545600000,1.122],[1663632000000,1.116],[1663718400000,1.116],[1663804800000,1.108],[1663891200000,1.074],[1664150400000,1.054],[1664236800000,1.036],[1664323200000,1.028],[1664409600000,1.018],[1664496000000,1.01],[1664755200000,1.018],[1664841600000,1.028],[1664928000000,1.018],[1665014400000,1.016],[1665100800000,1.006],[1665360000000,0.984],[1665446400000,0.964],[1665532800000,0.948],[1665619200000,0.932],[1665705600000,0.92],[1665964800000,0.92],[1666051200000,0.922],[1666137600000,0.928],[1666224000000,0.934],[1666310400000,0.948],[1666569600000,0.954],[1666656000000,0.958],[1666742400000,0.966],[1666828800000,0.97],[1666915200000,0.974],[1667174400000,0.976],[1667260800000,0.978],[1667347200000,0.984],[1667433600000,0.984],[1667520000000,0.976],[1667779200000,0.968],[1667865600000,0.954],[1667952000000,0.94],[1668038400000,0.93],[1668124800000,0.932],[1668384000000,0.942],[1668470400000,0.948],[1668556800000,0.948],[1668643200000,0.954],[1668729600000,0.956],[1668988800000,0.948],[1669075200000,0.944],[1669161600000,0.942],[1669334400000,0.94],[1669593600000,0.934],[1669680000000,0.926],[1669766400000,0.918],[1669852800000,0.922],[1669939200000,0.922],[1670198400000,0.926],[1670284800000,0.93],[1670371200000,0.93],[1670457600000,0.92],[1670544000000,0.912],[1670803200000,0.908],[1670889600000,0.912],[1670976000000,0.918],[1671062400000,0.918],[1671148800000,0.916],[1671408000000,0.906],[1671494400000,0.89],[1671580800000,0.878],[1671667200000,0.872],[1671753600000,0.868],[1672099200000,0.86],[1672185600000,0.852],[1672272000000,0.844],[1672358400000,0.836],[1672704000000,0.836],[1672790400000,0.858],[1672876800000,0.892],[1672963200000,0.924],[1673222400000,0.978],[1673308800000,1.026],[1673395200000,1.066],[1673481600000,1.106],[1673568000000,1.15],[1673913600000,1.164],[1674000000000,1.17],[1674086400000,1.162],[1674172800000,1.152],[1674432000000,1.144],[1674518400000,1.142],[1674604800000,1.182],[1674691200000,1.232],[1674777600000,1.276],[1675036800000,1.294],[1675123200000,1.316],[1675209600000,1.296],[1675296000000,1.276],[1675382400000,1.254],[1675641600000,1.25],[1675728000000,1.236],[1675814400000,1.23],[1675900800000,1.216],[1675987200000,1.198],[1676246400000,1.182],[1676332800000,1.17],[1676419200000,1.154],[1676505600000,1.138],[1676592000000,1.126],[1676937600000,1.112],[1677024000000,1.098],[1677110400000,1.088],[1677196800000,1.078],[1677456000000,1.07],[1677542400000,1.062],[1677628800000,1.062],[1677715200000,1.07],[1677801600000,1.088],[1678060800000,1.096],[1678147200000,1.106],[1678233600000,1.106],[1678320000000,1.09],[1678406400000,1.054],[1678665600000,1.034],[1678752000000,1.02],[1678838400000,1.006],[1678924800000,1.004],[1679011200000,1.006],[1679270400000,1],[1679356800000,0.996],[1679443200000,1],[1679529600000,0.998],[1679616000000,1.006],[1679875200000,1.016],[1679961600000,1.016],[1680048000000,1.02],[1680134400000,1.028],[1680220800000,1.032],[1680480000000,1.028],[1680566400000,1.036],[1680652800000,1.024],[1680739200000,1.006],[1681084800000,0.994],[1681171200000,0.99],[1681257600000,0.976],[1681344000000,0.982],[1681430400000,0.99],[1681689600000,0.998],[1681776000000,1.004],[1681862400000,1.012],[1681948800000,1.01],[1682035200000,1.008],[1682294400000,1.008],[1682380800000,1.004],[1682467200000,1],[1682553600000,0.998],[1682640000000,0.998],[1682899200000,0.996],[1682985600000,0.994],[1683072000000,0.992],[1683158400000,0.992],[1683244800000,0.992],[1683504000000,0.99],[1683590400000,0.996],[1683676800000,1.002],[1683763200000,1.006],[1683849600000,1.006],[1684108800000,1.008],[1684195200000,1.016],[1684281600000,1.02],[1684368000000,1.022],[1684454400000,1.028],[1684713600000,1.028],[1684800000000,1.018],[1684886400000,1.01],[1684972800000,1.002],[1685059200000,0.992],[1685404800000,0.992],[1685491200000,0.994],[1685577600000,0.998],[1685664000000,1.006],[1685923200000,1.01],[1686009600000,1.004],[1686096000000,1],[1686182400000,0.996],[1686268800000,0.988],[1686528000000,0.984],[1686614400000,0.982],[1686700800000,0.976],[1686787200000,0.97],[1686873600000,0.964],[1687219200000,0.962],[1687305600000,0.96],[1687392000000,0.958],[1687478400000,0.958],[1687737600000,0.956],[1687824000000,0.95],[1687910400000,0.944],[1687996800000,0.94],[1688083200000,0.93],[1688342400000,0.924],[1688515200000,0.906],[1688601600000,0.892],[1688688000000,0.876],[1688947200000,0.866],[1689033600000,0.86],[1689120000000,0.868],[1689206400000,0.874],[1689292800000,0.878],[1689552000000,0.876],[1689638400000,0.866],[1689724800000,0.848],[1689811200000,0.826],[1689897600000,0.81],[1690156800000,0.792],[1690243200000,0.778],[1690329600000,0.77],[1690416000000,0.764],[1690502400000,0.756],[1690761600000,0.754],[1690848000000,0.748],[1690934400000,0.744],[1691020800000,0.74],[1691107200000,0.73],[1691366400000,0.718],[1691452800000,0.716],[1691539200000,0.714],[1691625600000,0.712],[1691712000000,0.724],[1691971200000,0.734],[1692057600000,0.736],[1692144000000,0.736],[1692230400000,0.732],[1692316800000,0.718],[1692576000000,0.708],[1692662400000,0.698],[1692748800000,0.69],[1692835200000,0.688],[1692921600000,0.69],[1693180800000,0.694],[1693267200000,0.696],[1693353600000,0.7],[1693440000000,0.698],[1693526400000,0.694],[1693872000000,0.684],[1693958400000,0.672],[1694044800000,0.654],[1694131200000,0.636],[1694390400000,0.608],[1694476800000,0.584],[1694563200000,0.56],[1694649600000,0.538],[1694736000000,0.522],[1694995200000,0.51],[1695081600000,0.496],[1695168000000,0.484],[1695254400000,0.474],[1695340800000,0.464],[1695600000000,0.462],[1695686400000,0.462],[1695772800000,0.464],[1695859200000,0.466],[1695945600000,0.466],[1696204800000,0.466],[1696291200000,0.466],[1696377600000,0.466],[1696464000000,0.464],[1696550400000,0.464],[1696809600000,0.462],[1696896000000,0.46],[1696982400000,0.46],[1697068800000,0.46],[1697155200000,0.46],[1697414400000,0.474],[1697500800000,0.478],[1697587200000,0.48],[1697673600000,0.48],[1697760000000,0.48],[1698019200000,0.462],[1698105600000,0.452],[1698192000000,0.444],[1698278400000,0.436],[1698364800000,0.428],[1698624000000,0.422],[1698710400000,0.422],[1698796800000,0.418],[1698883200000,0.412],[1698969600000,0.406],[1699228800000,0.394],[1699315200000,0.378],[1699401600000,0.366],[1699488000000,0.354],[1699574400000,0.342],[1699833600000,0.342],[1699920000000,0.34],[1700006400000,0.338],[1700092800000,0.34],[1700179200000,0.342],[1700438400000,0.342],[1700524800000,0.342],[1700611200000,0.34],[1700784000000,0.342],[1701043200000,0.342],[1701129600000,0.342],[1701216000000,0.344],[1701302400000,0.348],[1701388800000,0.35],[1701648000000,0.356],[1701734400000,0.356],[1701820800000,0.356],[1701907200000,0.35],[1701993600000,0.336],[1702252800000,0.328],[1702339200000,0.32],[1702425600000,0.312],[1702512000000,0.31],[1702598400000,0.322],[1702857600000,0.324],[1702944000000,0.33],[1703030400000,0.334],[1703116800000,0.336],[1703203200000,0.332],[1703548800000,0.332],[1703635200000,0.332],[1703721600000,0.332],[1703808000000,0.33],[1704153600000,0.33],[1704240000000,0.326],[1704326400000,0.328],[1704412800000,0.334],[1704672000000,0.344],[1704758400000,0.35],[1704844800000,0.36],[1704931200000,0.362],[1705017600000,0.362],[1705363200000,0.354],[1705449600000,0.346],[1705536000000,0.334],[1705622400000,0.324],[1705881600000,0.314],[1705968000000,0.314],[1706054400000,0.314],[1706140800000,0.318],[1706227200000,0.326],[1706486400000,0.328],[1706572800000,0.33],[1706659200000,0.332],[1706745600000,0.334],[1706832000000,0.332],[1707091200000,0.334],[1707177600000,0.336],[1707264000000,0.336],[1707350400000,0.338],[1707436800000,0.34],[1707696000000,0.346],[1707782400000,0.348],[1707868800000,0.354],[1707955200000,0.358],[1708041600000,0.36],[1708387200000,0.356],[1708473600000,0.358],[1708560000000,0.374],[1708646400000,0.408],[1708905600000,0.422],[1708992000000,0.454],[1709078400000,0.482],[1709164800000,0.508],[1709251200000,0.51],[1709510400000,0.534],[1709596800000,0.546],[1709683200000,0.55],[1709769600000,0.534],[1709856000000,0.524],[1710115200000,0.514],[1710201600000,0.494],[1710288000000,0.482],[1710374400000,0.476],[1710460800000,0.47],[1710720000000,0.472],[1710806400000,0.482],[1710892800000,0.482],[1710979200000,0.486],[1711065600000,0.488],[1711324800000,0.49],[1711411200000,0.488],[1711497600000,0.506],[1711584000000,0.508],[1711929600000,0.512],[1712016000000,0.506],[1712102400000,0.502],[1712188800000,0.494],[1712275200000,0.494],[1712534400000,0.494],[1712620800000,0.49],[1712707200000,0.49],[1712793600000,0.484],[1712880000000,0.48],[1713139200000,0.476],[1713225600000,0.478],[1713312000000,0.438],[1713398400000,0.402],[1713484800000,0.364],[1713744000000,0.328],[1713830400000,0.292],[1713916800000,0.294],[1714003200000,0.292],[1714089600000,0.298],[1714348800000,0.294],[1714435200000,0.296],[1714521600000,0.304],[1714608000000,0.308],[1714694400000,0.308],[1714953600000,0.314],[1715040000000,0.314],[1715126400000,0.31],[1715212800000,0.31],[1715299200000,0.31],[1715558400000,0.312],[1715644800000,0.314],[1715731200000,0.324],[1715817600000,0.348],[1715904000000,0.384],[1716163200000,0.442],[1716249600000,0.462],[1716336000000,0.47],[1716422400000,0.474],[1716508800000,0.464],[1716854400000,0.424],[1716940800000,0.434],[1717027200000,0.44],[1717113600000,0.432],[1717372800000,0.426],[1717459200000,0.43],[1717545600000,0.422],[1717632000000,0.424],[1717718400000,0.446],[1717977600000,0.46],[1718064000000,0.466],[1718150400000,0.468],[1718236800000,0.468],[1718323200000,0.454],[1718582400000,0.444],[1718668800000,0.438],[1718841600000,0.434],[1718928000000,0.432],[1719187200000,0.43],[1719273600000,0.43],[1719360000000,0.43],[1719446400000,0.42],[1719532800000,0.402],[1719792000000,1.072],[1719878400000,1.712],[1719964800000,2.244],[1720137600000,2.8],[1720396800000,3.35],[1720483200000,3.218],[1720569600000,3.156],[1720656000000,3.21],[1720742400000,3.316],[1721001600000,3.374],[1721088000000,3.428],[1721174400000,3.46],[1721260800000,3.426],[1721347200000,3.398]],"move25":[[1646352000000,1.55],[1646611200000,1.5488],[1646697600000,1.5428],[1646784000000,1.5384],[1646870400000,1.5392],[1646956800000,1.54],[1647216000000,1.5352],[1647302400000,1.5288],[1647388800000,1.524],[1647475200000,1.5188],[1647561600000,1.5132],[1647820800000,1.5096],[1647907200000,1.512],[1647993600000,1.5104],[1648080000000,1.5088],[1648166400000,1.5084],[1648425600000,1.5068],[1648512000000,1.506],[1648598400000,1.5072],[1648684800000,1.5064],[1648771200000,1.5152],[1649030400000,1.526],[1649116800000,1.5356],[1649203200000,1.542],[1649289600000,1.546],[1649376000000,1.546],[1649635200000,1.5444],[1649721600000,1.5428],[1649808000000,1.54],[1649894400000,1.5328],[1650240000000,1.524],[1650326400000,1.52],[1650412800000,1.5148],[1650499200000,1.5056],[1650585600000,1.4936],[1650844800000,1.4796],[1650931200000,1.4632],[1651017600000,1.4464],[1651104000000,1.4308],[1651190400000,1.4128],[1651449600000,1.3972],[1651536000000,1.3828],[1651622400000,1.37],[1651708800000,1.356],[1651795200000,1.34],[1652054400000,1.3116],[1652140800000,1.2824],[1652227200000,1.2504],[1652313600000,1.226],[1652400000000,1.2056],[1652659200000,1.1912],[1652745600000,1.18],[1652832000000,1.1672],[1652918400000,1.154],[1653004800000,1.1448],[1653264000000,1.1372],[1653350400000,1.1268],[1653436800000,1.1176],[1653523200000,1.1128],[1653609600000,1.1084],[1653955200000,1.1088],[1654041600000,1.1124],[1654128000000,1.12],[1654214400000,1.128],[1654473600000,1.1348],[1654560000000,1.1416],[1654646400000,1.1504],[1654732800000,1.1584],[1654819200000,1.1644],[1655078400000,1.1692],[1655164800000,1.1776],[1655251200000,1.1852],[1655337600000,1.1952],[1655424000000,1.2032],[1655769600000,1.2092],[1655856000000,1.2136],[1655942400000,1.2208],[1656028800000,1.23],[1656288000000,1.242],[1656374400000,1.2472],[1656460800000,1.2524],[1656547200000,1.2584],[1656633600000,1.262],[1656979200000,1.2656],[1657065600000,1.2688],[1657152000000,1.27],[1657238400000,1.2708],[1657497600000,1.266],[1657584000000,1.2608],[1657670400000,1.2584],[1657756800000,1.2536],[1657843200000,1.248],[1658102400000,1.2408],[1658188800000,1.2376],[1658275200000,1.2368],[1658361600000,1.2364],[1658448000000,1.2328],[1658707200000,1.2292],[1658793600000,1.2224],[1658880000000,1.2172],[1658966400000,1.2108],[1659052800000,1.2028],[1659312000000,1.1944],[1659398400000,1.1856],[1659484800000,1.1804],[1659571200000,1.1792],[1659657600000,1.18],[1659916800000,1.1824],[1660003200000,1.1816],[1660089600000,1.1812],[1660176000000,1.178],[1660262400000,1.176],[1660521600000,1.1772],[1660608000000,1.1768],[1660694400000,1.1748],[1660780800000,1.1748],[1660867200000,1.1716],[1661126400000,1.1684],[1661212800000,1.1656],[1661299200000,1.164],[1661385600000,1.1608],[1661472000000,1.16],[1661731200000,1.1592],[1661817600000,1.16],[1661904000000,1.1604],[1661990400000,1.1616],[1662076800000,1.1616],[1662422400000,1.1624],[1662508800000,1.16],[1662595200000,1.1592],[1662681600000,1.1552],[1662940800000,1.1524],[1663027200000,1.1472],[1663113600000,1.1416],[1663200000000,1.1364],[1663286400000,1.1376],[1663545600000,1.1328],[1663632000000,1.126],[1663718400000,1.1204],[1663804800000,1.1152],[1663891200000,1.1088],[1664150400000,1.1028],[1664236800000,1.0984],[1664323200000,1.0952],[1664409600000,1.0896],[1664496000000,1.0848],[1664755200000,1.082],[1664841600000,1.0808],[1664928000000,1.0772],[1665014400000,1.074],[1665100800000,1.0676],[1665360000000,1.0604],[1665446400000,1.0544],[1665532800000,1.0468],[1665619200000,1.0388],[1665705600000,1.0296],[1665964800000,1.0196],[1666051200000,1.0132],[1666137600000,1.0076],[1666224000000,1.0016],[1666310400000,0.9916],[1666569600000,0.986],[1666656000000,0.9816],[1666742400000,0.9776],[1666828800000,0.974],[1666915200000,0.9716],[1667174400000,0.9704],[1667260800000,0.97],[1667347200000,0.9688],[1667433600000,0.9672],[1667520000000,0.9648],[1667779200000,0.9604],[1667865600000,0.9552],[1667952000000,0.9532],[1668038400000,0.95],[1668124800000,0.95],[1668384000000,0.952],[1668470400000,0.952],[1668556800000,0.9532],[1668643200000,0.9544],[1668729600000,0.9572],[1668988800000,0.9576],[1669075200000,0.9564],[1669161600000,0.956],[1669334400000,0.9556],[1669593600000,0.9544],[1669680000000,0.952],[1669766400000,0.9484],[1669852800000,0.9472],[1669939200000,0.946],[1670198400000,0.9448],[1670284800000,0.9428],[1670371200000,0.9388],[1670457600000,0.9344],[1670544000000,0.9316],[1670803200000,0.9312],[1670889600000,0.9316],[1670976000000,0.9316],[1671062400000,0.93],[1671148800000,0.9288],[1671408000000,0.926],[1671494400000,0.9212],[1671580800000,0.9176],[1671667200000,0.9148],[1671753600000,0.9116],[1672099200000,0.9068],[1672185600000,0.902],[1672272000000,0.8976],[1672358400000,0.8936],[1672704000000,0.8908],[1672790400000,0.8916],[1672876800000,0.8952],[1672963200000,0.8988],[1673222400000,0.9048],[1673308800000,0.9116],[1673395200000,0.9196],[1673481600000,0.9304],[1673568000000,0.9428],[1673913600000,0.9536],[1674000000000,0.9632],[1674086400000,0.9704],[1674172800000,0.9784],[1674432000000,0.988],[1674518400000,0.9984],[1674604800000,1.0164],[1674691200000,1.0356],[1674777600000,1.0556],[1675036800000,1.0712],[1675123200000,1.0872],[1675209600000,1.102],[1675296000000,1.1188],[1675382400000,1.136],[1675641600000,1.1524],[1675728000000,1.1672],[1675814400000,1.1808],[1675900800000,1.1904],[1675987200000,1.1972],[1676246400000,1.204],[1676332800000,1.2056],[1676419200000,1.2064],[1676505600000,1.2048],[1676592000000,1.2012],[1676937600000,1.1964],[1677024000000,1.1924],[1677110400000,1.19],[1677196800000,1.188],[1677456000000,1.1848],[1677542400000,1.18],[1677628800000,1.1764],[1677715200000,1.1676],[1677801600000,1.1592],[1678060800000,1.1488],[1678147200000,1.1424],[1678233600000,1.1344],[1678320000000,1.1264],[1678406400000,1.1148],[1678665600000,1.1048],[1678752000000,1.0964],[1678838400000,1.0884],[1678924800000,1.0812],[1679011200000,1.0728],[1679270400000,1.0652],[1679356800000,1.0592],[1679443200000,1.0544],[1679529600000,1.05],[1679616000000,1.0464],[1679875200000,1.0432],[1679961600000,1.04],[1680048000000,1.0388],[1680134400000,1.038],[1680220800000,1.0372],[1680480000000,1.0348],[1680566400000,1.0348],[1680652800000,1.0312],[1680739200000,1.0252],[1681084800000,1.0184],[1681171200000,1.0136],[1681257600000,1.0088],[1681344000000,1.0064],[1681430400000,1.0052],[1681689600000,1.0072],[1681776000000,1.0076],[1681862400000,1.0072],[1681948800000,1.0072],[1682035200000,1.006],[1682294400000,1.0076],[1682380800000,1.0084],[1682467200000,1.008],[1682553600000,1.0068],[1682640000000,1.006],[1682899200000,1.0056],[1682985600000,1.004],[1683072000000,1.0032],[1683158400000,1.0012],[1683244800000,0.9988],[1683504000000,0.9972],[1683590400000,0.9976],[1683676800000,0.9964],[1683763200000,0.9976],[1683849600000,0.9988],[1684108800000,1],[1684195200000,1.0028],[1684281600000,1.0052],[1684368000000,1.0056],[1684454400000,1.0064],[1684713600000,1.006],[1684800000000,1.0056],[1684886400000,1.0048],[1684972800000,1.004],[1685059200000,1.0032],[1685404800000,1.0028],[1685491200000,1.0036],[1685577600000,1.0044],[1685664000000,1.0056],[1685923200000,1.0056],[1686009600000,1.0044],[1686096000000,1.0048],[1686182400000,1.0052],[1686268800000,1.0048],[1686528000000,1.004],[1686614400000,1.0028],[1686700800000,1.0008],[1686787200000,0.9988],[1686873600000,0.9964],[1687219200000,0.9952],[1687305600000,0.9932],[1687392000000,0.9892],[1687478400000,0.9864],[1687737600000,0.9832],[1687824000000,0.9796],[1687910400000,0.9764],[1687996800000,0.9736],[1688083200000,0.9704],[1688342400000,0.9676],[1688515200000,0.9624],[1688601600000,0.9564],[1688688000000,0.95],[1688947200000,0.944],[1689033600000,0.9384],[1689120000000,0.934],[1689206400000,0.9304],[1689292800000,0.9256],[1689552000000,0.92],[1689638400000,0.914],[1689724800000,0.9068],[1689811200000,0.8992],[1689897600000,0.8924],[1690156800000,0.8844],[1690243200000,0.8768],[1690329600000,0.8684],[1690416000000,0.86],[1690502400000,0.852],[1690761600000,0.8436],[1690848000000,0.8352],[1690934400000,0.8272],[1691020800000,0.8192],[1691107200000,0.81],[1691366400000,0.8012],[1691452800000,0.7936],[1691539200000,0.7888],[1691625600000,0.7832],[1691712000000,0.7796],[1691971200000,0.7748],[1692057600000,0.7688],[1692144000000,0.7624],[1692230400000,0.7548],[1692316800000,0.7476],[1692576000000,0.7412],[1692662400000,0.7352],[1692748800000,0.7308],[1692835200000,0.7272],[1692921600000,0.7236],[1693180800000,0.7216],[1693267200000,0.7188],[1693353600000,0.7168],[1693440000000,0.714],[1693526400000,0.7112],[1693872000000,0.7076],[1693958400000,0.7036],[1694044800000,0.6988],[1694131200000,0.6932],[1694390400000,0.6868],[1694476800000,0.6808],[1694563200000,0.6724],[1694649600000,0.6636],[1694736000000,0.6552],[1694995200000,0.644],[1695081600000,0.6332],[1695168000000,0.622],[1695254400000,0.6112],[1695340800000,0.6016],[1695600000000,0.5928],[1695686400000,0.584],[1695772800000,0.5752],[1695859200000,0.5664],[1695945600000,0.5572],[1696204800000,0.548],[1696291200000,0.5384],[1696377600000,0.5292],[1696464000000,0.5192],[1696550400000,0.5104],[1696809600000,0.5016],[1696896000000,0.4936],[1696982400000,0.4868],[1697068800000,0.4804],[1697155200000,0.4752],[1697414400000,0.4748],[1697500800000,0.4724],[1697587200000,0.4708],[1697673600000,0.4688],[1697760000000,0.4668],[1698019200000,0.4652],[1698105600000,0.4636],[1698192000000,0.4628],[1698278400000,0.4612],[1698364800000,0.4596],[1698624000000,0.4572],[1698710400000,0.4556],[1698796800000,0.4536],[1698883200000,0.4504],[1698969600000,0.4476],[1699228800000,0.4428],[1699315200000,0.438],[1699401600000,0.4336],[1699488000000,0.4284],[1699574400000,0.4232],[1699833600000,0.4188],[1699920000000,0.414],[1700006400000,0.4092],[1700092800000,0.4044],[1700179200000,0.3996],[1700438400000,0.3924],[1700524800000,0.3868],[1700611200000,0.3812],[1700784000000,0.3768],[1701043200000,0.372],[1701129600000,0.3684],[1701216000000,0.3652],[1701302400000,0.362],[1701388800000,0.3596],[1701648000000,0.3576],[1701734400000,0.3552],[1701820800000,0.352],[1701907200000,0.3484],[1701993600000,0.3444],[1702252800000,0.342],[1702339200000,0.3404],[1702425600000,0.3388],[1702512000000,0.3372],[1702598400000,0.338],[1702857600000,0.3384],[1702944000000,0.338],[1703030400000,0.3376],[1703116800000,0.3368],[1703203200000,0.3364],[1703548800000,0.3364],[1703635200000,0.336],[1703721600000,0.3356],[1703808000000,0.3348],[1704153600000,0.334],[1704240000000,0.3332],[1704326400000,0.3332],[1704412800000,0.3336],[1704672000000,0.334],[1704758400000,0.334],[1704844800000,0.334],[1704931200000,0.3344],[1705017600000,0.3348],[1705363200000,0.3348],[1705449600000,0.336],[1705536000000,0.3352],[1705622400000,0.3352],[1705881600000,0.3352],[1705968000000,0.3356],[1706054400000,0.3344],[1706140800000,0.334],[1706227200000,0.3344],[1706486400000,0.334],[1706572800000,0.3344],[1706659200000,0.3344],[1706745600000,0.3344],[1706832000000,0.3344],[1707091200000,0.3344],[1707177600000,0.3356],[1707264000000,0.3356],[1707350400000,0.3368],[1707436800000,0.3368],[1707696000000,0.3368],[1707782400000,0.3364],[1707868800000,0.3364],[1707955200000,0.3364],[1708041600000,0.3364],[1708387200000,0.3356],[1708473600000,0.3372],[1708560000000,0.342],[1708646400000,0.3512],[1708905600000,0.356],[1708992000000,0.3636],[1709078400000,0.3708],[1709164800000,0.3808],[1709251200000,0.3896],[1709510400000,0.3976],[1709596800000,0.4072],[1709683200000,0.4148],[1709769600000,0.4212],[1709856000000,0.4276],[1710115200000,0.434],[1710201600000,0.4392],[1710288000000,0.444],[1710374400000,0.4492],[1710460800000,0.454],[1710720000000,0.4604],[1710806400000,0.4664],[1710892800000,0.4708],[1710979200000,0.4756],[1711065600000,0.48],[1711324800000,0.4864],[1711411200000,0.4928],[1711497600000,0.5004],[1711584000000,0.5024],[1711929600000,0.5008],[1712016000000,0.5032],[1712102400000,0.5024],[1712188800000,0.5028],[1712275200000,0.4996],[1712534400000,0.4976],[1712620800000,0.4944],[1712707200000,0.4912],[1712793600000,0.4896],[1712880000000,0.4888],[1713139200000,0.488],[1713225600000,0.4872],[1713312000000,0.48],[1713398400000,0.4736],[1713484800000,0.4664],[1713744000000,0.4596],[1713830400000,0.4512],[1713916800000,0.4424],[1714003200000,0.4356],[1714089600000,0.4288],[1714348800000,0.4208],[1714435200000,0.4124],[1714521600000,0.4056],[1714608000000,0.396],[1714694400000,0.3888],[1714953600000,0.3812],[1715040000000,0.374],[1715126400000,0.3672],[1715212800000,0.3592],[1715299200000,0.352],[1715558400000,0.3448],[1715644800000,0.3388],[1715731200000,0.334],[1715817600000,0.332],[1715904000000,0.3328],[1716163200000,0.338],[1716249600000,0.3356],[1716336000000,0.3404],[1716422400000,0.3464],[1716508800000,0.3528],[1716854400000,0.3572],[1716940800000,0.364],[1717027200000,0.3696],[1717113600000,0.3744],[1717372800000,0.3784],[1717459200000,0.3844],[1717545600000,0.3892],[1717632000000,0.3936],[1717718400000,0.402],[1717977600000,0.4088],[1718064000000,0.4148],[1718150400000,0.42],[1718236800000,0.4252],[1718323200000,0.4308],[1718582400000,0.4356],[1718668800000,0.44],[1718841600000,0.444],[1718928000000,0.4468],[1719187200000,0.4472],[1719273600000,0.4448],[1719360000000,0.4376],[1719446400000,0.4356],[1719532800000,0.4332],[1719792000000,0.5668],[1719878400000,0.6944],[1719964800000,0.8016],[1720137600000,0.9088],[1720396800000,1.0152],[1720483200000,1.124],[1720569600000,1.2404],[1720656000000,1.3576],[1720742400000,1.4876],[1721001600000,1.6052],[1721088000000,1.7204],[1721174400000,1.8404],[1721260800000,1.9496],[1721347200000,2.0736]]};var kabukaUsChartTodayDatas = {"DARE":[[1721381400000,3.2],[1721383260000,3.27],[1721383500000,3.29],[1721383920000,3.34],[1721384880000,3.4],[1721385180000,3.36],[1721385420000,3.31],[1721387160000,3.3],[1721388000000,3.38],[1721389020000,3.35],[1721390400000,3.4],[1721391240000,3.51],[1721391540000,3.6],[1721391780000,3.52],[1721392140000,3.54],[1721393040000,3.6],[1721393220000,3.57],[1721393580000,3.58],[1721394000000,3.55],[1721395980000,3.51],[1721398980000,3.51],[1721399340000,3.59],[1721399640000,3.56],[1721400480000,3.5],[1721400720000,3.56],[1721402340000,3.5],[1721403240000,3.58],[1721403540000,3.56],[1721404140000,3.59],[1721404500000,3.59],[1721404800000,3.54]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659]]};