var kabukaUsChartDatas = {"stocks":[[1643155200000,1.61,1.61,1.47,1.48],[1643241600000,1.51,1.52,1.42,1.43],[1643328000000,1.41,1.52,1.38,1.48],[1643587200000,1.49,1.59,1.49,1.57],[1643673600000,1.57,1.61,1.54,1.59],[1643760000000,1.58,1.6,1.52,1.53],[1643846400000,1.5,1.53,1.48,1.51],[1643932800000,1.5,1.57,1.48,1.56],[1644192000000,1.59,1.67,1.57,1.62],[1644278400000,1.6,1.65,1.56,1.62],[1644364800000,1.62,1.71,1.62,1.7],[1644451200000,1.67,1.76,1.64,1.71],[1644537600000,1.73,1.75,1.63,1.66],[1644796800000,1.58,1.6,1.52,1.52],[1644883200000,1.54,1.6,1.54,1.59],[1644969600000,1.57,1.64,1.56,1.62],[1645056000000,1.6,1.61,1.54,1.55],[1645142400000,1.54,1.58,1.52,1.55],[1645488000000,1.52,1.55,1.5,1.51],[1645574400000,1.52,1.54,1.43,1.44],[1645660800000,1.34,1.52,1.33,1.51],[1645747200000,1.54,1.55,1.47,1.49],[1646006400000,1.49,1.52,1.46,1.49],[1646092800000,1.5,1.5,1.46,1.5],[1646179200000,1.46,1.51,1.46,1.48],[1646265600000,1.48,1.5,1.46,1.46],[1646352000000,1.46,1.5,1.45,1.49],[1646611200000,1.47,1.5,1.42,1.45],[1646697600000,1.42,1.46,1.37,1.42],[1646784000000,1.42,1.5,1.42,1.48],[1646870400000,1.45,1.56,1.45,1.55],[1646956800000,1.55,1.57,1.51,1.53],[1647216000000,1.52,1.53,1.44,1.44],[1647302400000,1.46,1.48,1.44,1.46],[1647388800000,1.47,1.51,1.47,1.5],[1647475200000,1.51,1.58,1.5,1.57],[1647561600000,1.55,1.62,1.55,1.57],[1647820800000,1.55,1.59,1.55,1.57],[1647907200000,1.55,1.59,1.55,1.58],[1647993600000,1.55,1.61,1.54,1.55],[1648080000000,1.58,1.6,1.54,1.58],[1648166400000,1.58,1.59,1.53,1.54],[1648425600000,1.53,1.56,1.49,1.51],[1648512000000,1.52,1.54,1.49,1.49],[1648598400000,1.49,1.51,1.44,1.47],[1648684800000,1.61,1.67,1.48,1.49],[1648771200000,1.48,1.72,1.46,1.71],[1649030400000,1.76,1.88,1.7,1.76],[1649116800000,1.76,1.77,1.7,1.74],[1649203200000,1.67,1.7,1.63,1.64],[1649289600000,1.64,1.66,1.51,1.56],[1649376000000,1.56,1.56,1.48,1.49],[1649635200000,1.49,1.49,1.39,1.41],[1649721600000,1.41,1.45,1.36,1.38],[1649808000000,1.39,1.43,1.36,1.41],[1649894400000,1.43,1.43,1.36,1.37],[1650240000000,1.35,1.37,1.28,1.31],[1650326400000,1.31,1.4,1.3,1.34],[1650412800000,1.35,1.38,1.29,1.33],[1650499200000,1.36,1.37,1.25,1.27],[1650585600000,1.28,1.29,1.24,1.27],[1650844800000,1.26,1.26,1.2,1.22],[1650931200000,1.21,1.25,1.16,1.16],[1651017600000,1.19,1.21,1.15,1.16],[1651104000000,1.19,1.19,1.11,1.16],[1651190400000,1.13,1.2,1.12,1.13],[1651449600000,1.12,1.17,1.11,1.15],[1651536000000,1.14,1.18,1.14,1.15],[1651622400000,1.14,1.18,1.1,1.17],[1651708800000,1.17,1.17,1.1,1.12],[1651795200000,1.12,1.12,1.06,1.09],[1652054400000,1.03,1.05,1,1],[1652140800000,1.01,1.05,1,1.03],[1652227200000,1.03,1.03,0.92,0.94],[1652313600000,0.94,1.04,0.92,1.03],[1652400000000,1.05,1.09,1.03,1.05],[1652659200000,1.02,1.17,1.02,1.13],[1652745600000,1.15,1.17,1.12,1.13],[1652832000000,1.11,1.15,1.06,1.06],[1652918400000,1.07,1.11,1.05,1.08],[1653004800000,1.12,1.15,1.09,1.14],[1653264000000,1.17,1.2,1.12,1.12],[1653350400000,1.13,1.13,1.07,1.08],[1653436800000,1.07,1.11,1.07,1.1],[1653523200000,1.1,1.17,1.07,1.15],[1653609600000,1.16,1.18,1.13,1.16],[1653955200000,1.17,1.34,1.14,1.23],[1654041600000,1.23,1.28,1.22,1.25],[1654128000000,1.26,1.4,1.23,1.35],[1654214400000,1.37,1.39,1.33,1.36],[1654473600000,1.37,1.37,1.29,1.3],[1654560000000,1.29,1.34,1.28,1.32],[1654646400000,1.33,1.39,1.31,1.37],[1654732800000,1.37,1.41,1.35,1.37],[1654819200000,1.34,1.34,1.24,1.27],[1655078400000,1.22,1.26,1.16,1.21],[1655164800000,1.19,1.23,1.16,1.21],[1655251200000,1.23,1.27,1.21,1.22],[1655337600000,1.22,1.23,1.18,1.19],[1655424000000,1.2,1.28,1.19,1.23],[1655769600000,1.23,1.28,1.22,1.2],[1655856000000,1.23,1.28,1.19,1.24],[1655942400000,1.23,1.32,1.23,1.31],[1656028800000,1.33,1.47,1.27,1.29],[1656288000000,1.35,1.46,1.29,1.38],[1656374400000,1.41,1.45,1.24,1.27],[1656460800000,1.27,1.27,1.21,1.25],[1656547200000,1.2,1.28,1.18,1.23],[1656633600000,1.2,1.24,1.18,1.19],[1656979200000,1.17,1.25,1.17,1.24],[1657065600000,1.23,1.27,1.21,1.24],[1657152000000,1.25,1.3,1.22,1.26],[1657238400000,1.28,1.29,1.23,1.27],[1657497600000,1.27,1.27,1.22,1.23],[1657584000000,1.27,1.26,1.19,1.23],[1657670400000,1.2,1.25,1.2,1.24],[1657756800000,1.21,1.23,1.2,1.2],[1657843200000,1.19,1.23,1.18,1.23],[1658102400000,1.22,1.25,1.19,1.19],[1658188800000,1.22,1.22,1.18,1.19],[1658275200000,1.19,1.23,1.19,1.19],[1658361600000,1.18,1.23,1.17,1.2],[1658448000000,1.19,1.19,1.12,1.13],[1658707200000,1.13,1.14,1.1,1.1],[1658793600000,1.08,1.09,1.06,1.06],[1658880000000,1.09,1.09,1.05,1.07],[1658966400000,1.09,1.11,1.06,1.08],[1659052800000,1.08,1.12,1.07,1.11],[1659312000000,1.09,1.11,1.08,1.08],[1659398400000,1.08,1.17,1.08,1.16],[1659484800000,1.15,1.18,1.1,1.14],[1659571200000,1.14,1.25,1.14,1.22],[1659657600000,1.2,1.27,1.18,1.25],[1659916800000,1.29,1.29,1.22,1.25],[1660003200000,1.29,1.29,1.19,1.22],[1660089600000,1.23,1.26,1.21,1.23],[1660176000000,1.23,1.24,1.18,1.18],[1660262400000,1.2,1.24,1.17,1.22],[1660521600000,1.21,1.26,1.19,1.26],[1660608000000,1.25,1.28,1.21,1.22],[1660694400000,1.2,1.22,1.18,1.19],[1660780800000,1.2,1.21,1.18,1.2],[1660867200000,1.19,1.21,1.15,1.15],[1661126400000,1.17,1.17,1.1,1.11],[1661212800000,1.11,1.14,1.09,1.12],[1661299200000,1.14,1.17,1.12,1.15],[1661385600000,1.14,1.16,1.11,1.12],[1661472000000,1.17,1.17,1.09,1.11],[1661731200000,1.12,1.14,1.07,1.08],[1661817600000,1.09,1.1,1.07,1.08],[1661904000000,1.09,1.11,1.05,1.08],[1661990400000,1.07,1.13,1.07,1.11],[1662076800000,1.11,1.14,1.1,1.11],[1662422400000,1.11,1.14,1.08,1.1],[1662508800000,1.1,1.11,1.08,1.1],[1662595200000,1.09,1.13,1.09,1.12],[1662681600000,1.13,1.14,1.11,1.12],[1662940800000,1.12,1.2,1.12,1.18],[1663027200000,1.15,1.17,1.12,1.12],[1663113600000,1.12,1.13,1.08,1.08],[1663200000000,1.11,1.15,1.09,1.1],[1663286400000,1.09,1.21,1.07,1.21],[1663545600000,1.16,1.16,1.09,1.1],[1663632000000,1.08,1.11,1.07,1.09],[1663718400000,1.09,1.1,1.07,1.08],[1663804800000,1.07,1.08,1.05,1.06],[1663891200000,1.05,1.06,1.01,1.04],[1664150400000,1.03,1.05,1,1],[1664236800000,1,1.03,1,1],[1664323200000,1,1.05,1,1.04],[1664409600000,1.04,1.04,0.98,1.01],[1664496000000,1,1.04,1,1],[1664755200000,1.01,1.04,1,1.04],[1664841600000,1.03,1.08,1.03,1.05],[1664928000000,1.05,1.07,0.99,0.99],[1665014400000,0.99,1.02,0.98,1],[1665100800000,1.01,1.01,0.95,0.95],[1665360000000,0.96,0.99,0.93,0.93],[1665446400000,0.94,0.97,0.93,0.95],[1665532800000,0.96,0.97,0.91,0.91],[1665619200000,0.91,0.94,0.89,0.92],[1665705600000,0.93,0.95,0.89,0.89],[1665964800000,0.91,0.95,0.91,0.93],[1666051200000,0.93,0.97,0.93,0.96],[1666137600000,0.99,0.99,0.94,0.94],[1666224000000,0.94,0.99,0.94,0.95],[1666310400000,0.94,0.98,0.94,0.96],[1666569600000,0.95,0.97,0.94,0.96],[1666656000000,0.96,0.98,0.96,0.98],[1666742400000,0.99,1,0.95,0.98],[1666828800000,0.97,0.98,0.94,0.97],[1666915200000,0.97,0.98,0.95,0.98],[1667174400000,0.98,0.99,0.97,0.97],[1667260800000,1,1,0.97,0.99],[1667347200000,0.99,1.03,0.99,1.01],[1667433600000,1.01,1.04,0.95,0.97],[1667520000000,0.99,0.99,0.94,0.94],[1667779200000,0.95,0.97,0.92,0.93],[1667865600000,0.93,0.96,0.92,0.92],[1667952000000,0.92,0.95,0.91,0.94],[1668038400000,0.94,0.95,0.92,0.92],[1668124800000,0.91,0.96,0.91,0.95],[1668384000000,0.95,1,0.94,0.98],[1668470400000,0.96,0.99,0.95,0.95],[1668556800000,0.97,0.97,0.93,0.94],[1668643200000,0.97,0.99,0.94,0.95],[1668729600000,0.98,0.98,0.94,0.96],[1668988800000,0.97,0.97,0.92,0.94],[1669075200000,0.92,0.94,0.92,0.93],[1669161600000,0.93,0.94,0.93,0.93],[1669334400000,0.93,0.94,0.93,0.94],[1669593600000,0.95,0.95,0.92,0.93],[1669680000000,0.92,0.93,0.89,0.9],[1669766400000,0.91,0.91,0.89,0.89],[1669852800000,0.92,0.96,0.9,0.95],[1669939200000,0.95,0.95,0.92,0.94],[1670198400000,0.94,0.98,0.94,0.95],[1670284800000,0.93,0.95,0.92,0.92],[1670371200000,0.91,0.92,0.89,0.89],[1670457600000,0.93,0.93,0.89,0.9],[1670544000000,0.91,0.91,0.9,0.9],[1670803200000,0.9,0.95,0.9,0.93],[1670889600000,0.99,0.99,0.93,0.94],[1670976000000,0.93,0.93,0.92,0.92],[1671062400000,0.91,0.92,0.9,0.9],[1671148800000,0.9,0.9,0.89,0.89],[1671408000000,0.89,0.9,0.87,0.88],[1671494400000,0.86,0.88,0.86,0.86],[1671580800000,0.86,0.88,0.86,0.86],[1671667200000,0.88,0.88,0.86,0.87],[1671753600000,0.86,0.87,0.86,0.87],[1672099200000,0.86,0.86,0.84,0.84],[1672185600000,0.84,0.85,0.82,0.82],[1672272000000,0.82,0.84,0.82,0.82],[1672358400000,0.84,0.85,0.82,0.83],[1672704000000,0.83,0.88,0.83,0.87],[1672790400000,0.88,0.95,0.87,0.95],[1672876800000,0.94,0.99,0.93,0.99],[1672963200000,0.99,1.01,0.95,0.98],[1673222400000,1,1.1,0.99,1.1],[1673308800000,1.1,1.11,1.07,1.11],[1673395200000,1.11,1.19,1.11,1.15],[1673481600000,1.18,1.19,1.12,1.19],[1673568000000,1.18,1.24,1.16,1.2],[1673913600000,1.19,1.2,1.15,1.17],[1674000000000,1.19,1.21,1.13,1.14],[1674086400000,1.14,1.15,1.1,1.11],[1674172800000,1.1,1.14,1.09,1.14],[1674432000000,1.13,1.17,1.12,1.16],[1674518400000,1.17,1.18,1.15,1.16],[1674604800000,1.14,1.38,1.14,1.34],[1674691200000,1.37,1.4,1.32,1.36],[1674777600000,1.38,1.4,1.35,1.36],[1675036800000,1.33,1.34,1.24,1.25],[1675123200000,1.26,1.29,1.26,1.27],[1675209600000,1.26,1.28,1.22,1.24],[1675296000000,1.25,1.29,1.25,1.26],[1675382400000,1.24,1.28,1.24,1.25],[1675641600000,1.25,1.25,1.21,1.23],[1675728000000,1.23,1.24,1.19,1.2],[1675814400000,1.21,1.24,1.19,1.21],[1675900800000,1.22,1.23,1.18,1.19],[1675987200000,1.18,1.21,1.16,1.16],[1676246400000,1.16,1.16,1.11,1.15],[1676332800000,1.14,1.17,1.12,1.14],[1676419200000,1.18,1.19,1.12,1.13],[1676505600000,1.14,1.15,1.09,1.11],[1676592000000,1.17,1.18,1.08,1.1],[1676937600000,1.09,1.13,1.07,1.08],[1677024000000,1.09,1.14,1.07,1.07],[1677110400000,1.08,1.1,1.07,1.08],[1677196800000,1.07,1.08,1.06,1.06],[1677456000000,1.08,1.08,1.04,1.06],[1677542400000,1.06,1.08,1.04,1.04],[1677628800000,1.04,1.09,1.04,1.07],[1677715200000,1.09,1.12,1.07,1.12],[1677801600000,1.12,1.15,1.1,1.15],[1678060800000,1.13,1.15,1.08,1.1],[1678147200000,1.1,1.12,1.08,1.09],[1678233600000,1.12,1.13,1.05,1.07],[1678320000000,1.1,1.1,1.04,1.04],[1678406400000,1.08,1.08,0.97,0.97],[1678665600000,0.96,1.05,0.96,1],[1678752000000,1,1.07,0.99,1.02],[1678838400000,1.02,1.04,0.99,1],[1678924800000,0.99,1.04,0.99,1.03],[1679011200000,1.05,1.05,0.98,0.98],[1679270400000,1,1.02,0.97,0.97],[1679356800000,0.99,1.03,0.98,1],[1679443200000,1,1.03,1,1.02],[1679529600000,1.02,1.04,1.02,1.02],[1679616000000,1.02,1.03,1,1.02],[1679875200000,1.02,1.03,1.01,1.02],[1679961600000,1,1.02,1,1],[1680048000000,1,1.06,1,1.04],[1680134400000,1.02,1.08,1.02,1.06],[1680220800000,1.07,1.07,1.02,1.04],[1680480000000,0.96,1.04,0.96,1],[1680566400000,1.01,1.04,1,1.04],[1680652800000,1.02,1.02,0.98,0.98],[1680739200000,1.02,1.02,0.96,0.97],[1681084800000,0.97,0.99,0.97,0.98],[1681171200000,0.98,1,0.97,0.98],[1681257600000,0.97,1,0.97,0.97],[1681344000000,0.97,1.03,0.97,1.01],[1681430400000,1,1.03,0.99,1.01],[1681689600000,1,1.03,1,1.02],[1681776000000,1.03,1.03,1.01,1.01],[1681862400000,1.03,1.03,1.01,1.01],[1681948800000,1.01,1.02,1,1],[1682035200000,1.01,1.01,0.99,1],[1682294400000,1,1.02,0.98,1.02],[1682380800000,1.02,1.02,0.99,0.99],[1682467200000,0.99,1,0.98,0.99],[1682553600000,0.99,1,0.97,0.99],[1682640000000,0.99,1.02,0.98,1],[1682899200000,1.03,1.1,1.01,1.01],[1682985600000,1,1.03,0.98,0.98],[1683072000000,0.99,1,0.98,0.98],[1683158400000,0.98,1.01,0.98,0.99],[1683244800000,0.99,1.02,0.99,1],[1683504000000,1,1,0.99,1],[1683590400000,0.99,1.01,0.99,1.01],[1683676800000,1,1.02,1,1.01],[1683763200000,1.01,1.02,1,1.01],[1683849600000,1,1.02,1,1],[1684108800000,0.98,1.02,0.98,1.01],[1684195200000,1.01,1.06,0.99,1.05],[1684281600000,1.05,1.05,1.02,1.03],[1684368000000,1.01,1.03,1.01,1.02],[1684454400000,1.02,1.03,1.01,1.03],[1684713600000,1,1.02,0.99,1.01],[1684800000000,1.01,1.02,0.99,1],[1684886400000,0.99,1,0.98,0.99],[1684972800000,1,1.01,0.98,0.98],[1685059200000,0.98,1,0.98,0.98],[1685404800000,0.99,1.02,0.96,1.01],[1685491200000,1.01,1.02,1,1.01],[1685577600000,1,1.02,1,1.01],[1685664000000,1,1.02,1,1.02],[1685923200000,1.02,1.02,0.98,1],[1686009600000,0.99,1.01,0.98,0.98],[1686096000000,1,1.02,0.98,0.99],[1686182400000,0.98,1,0.97,0.99],[1686268800000,0.99,1,0.98,0.98],[1686528000000,1,1,0.97,0.98],[1686614400000,0.97,0.99,0.97,0.97],[1686700800000,0.97,0.98,0.96,0.96],[1686787200000,0.96,0.97,0.96,0.96],[1686873600000,0.97,0.97,0.95,0.95],[1687219200000,0.96,0.98,0.95,0.97],[1687305600000,0.96,0.98,0.96,0.96],[1687392000000,0.96,0.98,0.95,0.95],[1687478400000,0.96,0.96,0.95,0.96],[1687737600000,0.95,0.97,0.94,0.94],[1687824000000,0.94,0.96,0.94,0.94],[1687910400000,0.94,0.95,0.93,0.93],[1687996800000,0.93,0.94,0.93,0.93],[1688083200000,0.94,0.94,0.91,0.91],[1688342400000,0.9,0.91,0.9,0.91],[1688515200000,0.9,0.92,0.85,0.85],[1688601600000,0.86,0.87,0.85,0.86],[1688688000000,0.86,0.87,0.85,0.85],[1688947200000,0.85,0.87,0.85,0.86],[1689033600000,0.86,0.9,0.85,0.88],[1689120000000,0.89,0.89,0.87,0.89],[1689206400000,0.89,0.91,0.89,0.89],[1689292800000,0.9,0.91,0.87,0.87],[1689552000000,0.89,0.91,0.84,0.85],[1689638400000,0.84,0.88,0.82,0.83],[1689724800000,0.84,0.85,0.79,0.8],[1689811200000,0.81,0.81,0.78,0.78],[1689897600000,0.78,0.8,0.76,0.79],[1690156800000,0.8,0.8,0.75,0.76],[1690243200000,0.78,0.79,0.75,0.76],[1690329600000,0.75,0.77,0.75,0.76],[1690416000000,0.76,0.78,0.75,0.75],[1690502400000,0.75,0.78,0.74,0.75],[1690761600000,0.76,0.76,0.73,0.75],[1690848000000,0.74,0.75,0.72,0.73],[1690934400000,0.73,0.74,0.71,0.74],[1691020800000,0.74,0.75,0.71,0.73],[1691107200000,0.73,0.74,0.7,0.7],[1691366400000,0.71,0.71,0.66,0.69],[1691452800000,0.72,0.73,0.7,0.72],[1691539200000,0.7,0.74,0.7,0.73],[1691625600000,0.74,0.74,0.69,0.72],[1691712000000,0.74,0.79,0.72,0.76],[1691971200000,0.75,0.77,0.73,0.74],[1692057600000,0.73,0.75,0.7,0.73],[1692144000000,0.73,0.75,0.71,0.73],[1692230400000,0.71,0.71,0.68,0.7],[1692316800000,0.68,0.7,0.68,0.69],[1692576000000,0.67,0.72,0.67,0.69],[1692662400000,0.68,0.71,0.68,0.68],[1692748800000,0.69,0.71,0.68,0.69],[1692835200000,0.7,0.7,0.68,0.69],[1692921600000,0.69,0.7,0.69,0.7],[1693180800000,0.71,0.71,0.7,0.71],[1693267200000,0.7,0.71,0.69,0.69],[1693353600000,0.69,0.71,0.69,0.71],[1693440000000,0.7,0.7,0.68,0.68],[1693526400000,0.69,0.7,0.67,0.68],[1693872000000,0.69,0.7,0.65,0.66],[1693958400000,0.66,0.66,0.63,0.63],[1694044800000,0.63,0.64,0.6,0.62],[1694131200000,0.62,0.63,0.56,0.59],[1694390400000,0.54,0.57,0.51,0.54],[1694476800000,0.54,0.56,0.54,0.54],[1694563200000,0.55,0.56,0.51,0.51],[1694649600000,0.51,0.52,0.51,0.51],[1694736000000,0.51,0.52,0.51,0.51],[1694995200000,0.51,0.51,0.47,0.48],[1695081600000,0.48,0.48,0.47,0.47],[1695168000000,0.47,0.48,0.45,0.45],[1695254400000,0.48,0.49,0.45,0.46],[1695340800000,0.46,0.47,0.46,0.46],[1695600000000,0.48,0.48,0.47,0.47],[1695686400000,0.48,0.48,0.47,0.47],[1695772800000,0.47,0.48,0.46,0.46],[1695859200000,0.49,0.49,0.46,0.47],[1695945600000,0.47,0.48,0.46,0.46],[1696204800000,0.46,0.48,0.46,0.47],[1696291200000,0.46,0.48,0.46,0.47],[1696377600000,0.47,0.48,0.46,0.46],[1696464000000,0.46,0.48,0.46,0.46],[1696550400000,0.46,0.48,0.46,0.46],[1696809600000,0.49,0.49,0.46,0.46],[1696896000000,0.46,0.48,0.46,0.46],[1696982400000,0.46,0.47,0.46,0.46],[1697068800000,0.46,0.47,0.46,0.46],[1697155200000,0.46,0.47,0.46,0.46],[1697414400000,0.49,0.6,0.48,0.53],[1697500800000,0.55,0.55,0.48,0.48],[1697587200000,0.5,0.5,0.46,0.47],[1697673600000,0.49,0.49,0.46,0.46],[1697760000000,0.46,0.48,0.46,0.46],[1698019200000,0.46,0.46,0.43,0.44],[1698105600000,0.44,0.45,0.42,0.43],[1698192000000,0.4,0.47,0.4,0.43],[1698278400000,0.42,0.42,0.41,0.42],[1698364800000,0.44,0.44,0.41,0.42],[1698624000000,0.43,0.43,0.41,0.41],[1698710400000,0.41,0.43,0.41,0.43],[1698796800000,0.45,0.45,0.41,0.41],[1698883200000,0.44,0.44,0.39,0.39],[1698969600000,0.39,0.42,0.37,0.39],[1699228800000,0.39,0.41,0.35,0.35],[1699315200000,0.36,0.39,0.35,0.35],[1699401600000,0.37,0.37,0.34,0.35],[1699488000000,0.36,0.37,0.29,0.33],[1699574400000,0.33,0.36,0.32,0.33],[1699833600000,0.31,0.4,0.3,0.35],[1699920000000,0.33,0.37,0.33,0.34],[1700006400000,0.35,0.36,0.34,0.34],[1700092800000,0.34,0.35,0.32,0.34],[1700179200000,0.35,0.36,0.32,0.34],[1700438400000,0.35,0.36,0.33,0.35],[1700524800000,0.35,0.35,0.33,0.34],[1700611200000,0.34,0.34,0.33,0.33],[1700784000000,0.33,0.36,0.33,0.35],[1701043200000,0.35,0.37,0.33,0.34],[1701129600000,0.35,0.36,0.33,0.35],[1701216000000,0.35,0.36,0.34,0.35],[1701302400000,0.34,0.36,0.34,0.35],[1701388800000,0.35,0.36,0.34,0.36],[1701648000000,0.36,0.39,0.35,0.37],[1701734400000,0.37,0.37,0.35,0.35],[1701820800000,0.36,0.36,0.34,0.35],[1701907200000,0.37,0.37,0.31,0.32],[1701993600000,0.32,0.33,0.27,0.29],[1702252800000,0.3,0.34,0.29,0.33],[1702339200000,0.33,0.33,0.3,0.31],[1702425600000,0.31,0.32,0.31,0.31],[1702512000000,0.32,0.32,0.31,0.31],[1702598400000,0.3,0.36,0.3,0.35],[1702857600000,0.36,0.36,0.34,0.34],[1702944000000,0.35,0.35,0.33,0.34],[1703030400000,0.31,0.34,0.31,0.33],[1703116800000,0.33,0.34,0.31,0.32],[1703203200000,0.3,0.35,0.3,0.33],[1703548800000,0.35,0.36,0.34,0.34],[1703635200000,0.35,0.35,0.34,0.34],[1703721600000,0.34,0.34,0.32,0.33],[1703808000000,0.32,0.33,0.3,0.31],[1704153600000,0.31,0.33,0.3,0.33],[1704240000000,0.32,0.32,0.31,0.32],[1704326400000,0.32,0.35,0.32,0.35],[1704412800000,0.36,0.36,0.35,0.36],[1704672000000,0.35,0.37,0.35,0.36],[1704758400000,0.36,0.37,0.35,0.36],[1704844800000,0.37,0.38,0.36,0.37],[1704931200000,0.38,0.38,0.35,0.36],[1705017600000,0.35,0.37,0.35,0.36],[1705363200000,0.36,0.36,0.32,0.32],[1705449600000,0.32,0.33,0.31,0.32],[1705536000000,0.33,0.33,0.3,0.31],[1705622400000,0.34,0.35,0.31,0.31],[1705881600000,0.31,0.32,0.31,0.31],[1705968000000,0.31,0.33,0.31,0.32],[1706054400000,0.31,0.32,0.31,0.32],[1706140800000,0.34,0.34,0.31,0.33],[1706227200000,0.34,0.36,0.33,0.35],[1706486400000,0.36,0.36,0.32,0.32],[1706572800000,0.35,0.35,0.31,0.33],[1706659200000,0.32,0.35,0.32,0.33],[1706745600000,0.35,0.35,0.32,0.34],[1706832000000,0.35,0.36,0.33,0.34],[1707091200000,0.35,0.36,0.33,0.33],[1707177600000,0.33,0.35,0.33,0.34],[1707264000000,0.35,0.35,0.33,0.33],[1707350400000,0.33,0.35,0.33,0.35],[1707436800000,0.35,0.36,0.34,0.35],[1707696000000,0.36,0.37,0.35,0.36],[1707782400000,0.35,0.37,0.35,0.35],[1707868800000,0.35,0.37,0.34,0.36],[1707955200000,0.36,0.37,0.35,0.37],[1708041600000,0.37,0.37,0.35,0.36],[1708387200000,0.37,0.37,0.33,0.34],[1708473600000,0.35,0.37,0.34,0.36],[1708560000000,0.35,0.45,0.36,0.44],[1708646400000,0.45,0.58,0.45,0.54],[1708905600000,0.45,0.57,0.41,0.43],[1708992000000,0.43,0.52,0.43,0.5],[1709078400000,0.5,0.52,0.48,0.5],[1709164800000,0.52,0.59,0.5,0.57],[1709251200000,0.58,0.59,0.54,0.55],[1709510400000,0.55,0.57,0.48,0.55],[1709596800000,0.57,0.58,0.53,0.56],[1709683200000,0.55,0.55,0.5,0.52],[1709769600000,0.52,0.52,0.48,0.49],[1709856000000,0.5,0.52,0.49,0.5],[1710115200000,0.51,0.52,0.5,0.5],[1710201600000,0.51,0.52,0.45,0.46],[1710288000000,0.46,0.48,0.45,0.46],[1710374400000,0.46,0.48,0.45,0.46],[1710460800000,0.46,0.48,0.45,0.47],[1710720000000,0.49,0.53,0.47,0.51],[1710806400000,0.52,0.53,0.5,0.51],[1710892800000,0.5,0.53,0.43,0.46],[1710979200000,0.5,0.5,0.46,0.48],[1711065600000,0.49,0.49,0.45,0.48],[1711324800000,0.48,0.53,0.48,0.52],[1711411200000,0.53,0.53,0.49,0.5],[1711497600000,0.5,0.55,0.49,0.55],[1711584000000,0.55,0.56,0.49,0.49],[1711929600000,0.49,0.52,0.48,0.5],[1712016000000,0.48,0.5,0.47,0.49],[1712102400000,0.5,0.5,0.48,0.48],[1712188800000,0.49,0.51,0.49,0.51],[1712275200000,0.51,0.51,0.47,0.49],[1712534400000,0.51,0.51,0.49,0.5],[1712620800000,0.5,0.5,0.47,0.47],[1712707200000,0.47,0.48,0.46,0.48],[1712793600000,0.49,0.49,0.46,0.48],[1712880000000,0.48,0.49,0.46,0.47],[1713139200000,0.46,0.48,0.46,0.48],[1713225600000,0.48,0.49,0.48,0.48],[1713312000000,0.46,0.48,0.28,0.28],[1713398400000,0.31,0.31,0.29,0.3],[1713484800000,0.29,0.31,0.28,0.28],[1713744000000,0.28,0.3,0.28,0.3],[1713830400000,0.32,0.32,0.29,0.3],[1713916800000,0.29,0.29,0.28,0.29],[1714003200000,0.28,0.29,0.28,0.29],[1714089600000,0.29,0.31,0.29,0.31],[1714348800000,0.3,0.31,0.28,0.28],[1714435200000,0.28,0.39,0.28,0.31],[1714521600000,0.32,0.39,0.31,0.33],[1714608000000,0.32,0.33,0.3,0.31],[1714694400000,0.32,0.32,0.3,0.31],[1714953600000,0.32,0.32,0.3,0.31],[1715040000000,0.3,0.32,0.3,0.31],[1715126400000,0.32,0.32,0.3,0.31],[1715212800000,0.31,0.32,0.3,0.31],[1715299200000,0.31,0.33,0.31,0.31],[1715558400000,0.31,0.32,0.31,0.32],[1715644800000,0.31,0.33,0.31,0.32],[1715731200000,0.33,0.39,0.33,0.36],[1715817600000,0.4,0.45,0.37,0.43],[1715904000000,0.43,0.49,0.43,0.49],[1716163200000,0.51,0.62,0.48,0.61],[1716249600000,0.62,0.63,0.4,0.42],[1716336000000,0.41,0.41,0.38,0.4],[1716422400000,0.44,0.45,0.41,0.45],[1716508800000,0.47,0.47,0.4,0.44],[1716854400000,0.42,0.43,0.4,0.41],[1716940800000,0.4,0.5,0.4,0.47],[1717027200000,0.48,0.48,0.42,0.43],[1717113600000,0.43,0.43,0.41,0.41],[1717372800000,0.43,0.43,0.4,0.41],[1717459200000,0.42,0.43,0.41,0.43],[1717545600000,0.43,0.45,0.42,0.43],[1717632000000,0.43,0.44,0.41,0.44],[1717718400000,0.44,0.52,0.44,0.52],[1717977600000,0.48,0.49,0.46,0.48],[1718064000000,0.47,0.48,0.46,0.46],[1718150400000,0.48,0.48,0.44,0.44],[1718236800000,0.45,0.46,0.42,0.44],[1718323200000,0.44,0.45,0.42,0.45],[1718582400000,0.45,0.45,0.43,0.43],[1718668800000,0.44,0.44,0.42,0.43],[1718841600000,0.45,0.45,0.42,0.42],[1718928000000,0.42,0.44,0.42,0.43],[1719187200000,0.44,0.48,0.44,0.44],[1719273600000,0.47,0.47,0.43,0.43],[1719360000000,0.44,0.47,0.43,0.43],[1719446400000,0.4,0.42,0.34,0.37],[1719532800000,0.4,0.4,0.33,0.34],[1719792000000,3.43,4.08,3.26,3.79],[1719878400000,3.58,3.96,3.55,3.63],[1719964800000,3.36,3.41,3.05,3.09],[1720137600000,3.1,3.41,3.1,3.15],[1720396800000,3.17,3.19,3.05,3.09],[1720483200000,3.1,3.16,3.05,3.13],[1720569600000,3.15,3.63,3.08,3.32],[1720656000000,3.36,3.49,3.24,3.36],[1720742400000,3.41,3.74,3.41,3.68],[1721001600000,3.41,3.73,3.26,3.38],[1721088000000,3.34,3.6,3.34,3.4],[1721174400000,3.37,3.49,3.37,3.48],[1721260800000,3.41,3.41,3.19,3.19],[1721347200000,3.2,3.6,3.2,3.54],[1721606400000,3.59,3.82,3.56,3.69],[1721692800000,3.65,3.65,3.51,3.64],[1721779200000,3.64,3.64,3.59,3.6],[1721865600000,3.57,3.65,3.47,3.6],[1721952000000,3.64,3.64,3.55,3.63],[1722211200000,3.55,3.9,3.55,3.62],[1722297600000,3.6,3.6,3.4,3.42],[1722384000000,3.42,3.47,3.4,3.43],[1722470400000,3.42,3.47,3.4,3.41],[1722556800000,3.41,3.47,3.32,3.32],[1722816000000,3.28,3.32,3.21,3.26],[1722902400000,3.18,3.38,3.18,3.22],[1722988800000,3.26,3.27,3.18,3.21],[1723075200000,3.21,3.31,3.2,3.26],[1723161600000,3.29,3.55,3.25,3.39],[1723420800000,3.44,3.55,3.42,3.5],[1723507200000,3.77,4.25,3.57,4.2],[1723593600000,4.15,4.2,3.43,3.5],[1723680000000,3.64,3.65,3.42,3.48],[1723766400000,3.49,3.6,3.28,3.57],[1724025600000,3.55,3.59,3.39,3.48],[1724112000000,3.5,3.56,3.38,3.53],[1724198400000,3.52,3.59,3.4,3.54],[1724284800000,3.58,3.7,3.38,3.42],[1724371200000,3.42,3.57,3.42,3.55],[1724630400000,3.51,3.65,3.46,3.55],[1724716800000,3.5,3.58,3.44,3.44],[1724803200000,3.38,3.47,3.38,3.4],[1724889600000,3.42,3.58,3.42,3.55],[1724976000000,3.57,3.58,3.47,3.58],[1725321600000,3.52,3.65,3.52,3.6],[1725408000000,3.62,3.75,3.58,3.59],[1725494400000,3.54,3.58,3.43,3.45],[1725580800000,3.45,3.45,3.3,3.42],[1725840000000,3.4,3.46,3.3,3.46],[1725926400000,3.42,3.45,3.22,3.22],[1726012800000,3.42,3.38,3.22,3.26],[1726099200000,3.3,3.35,3.24,3.35],[1726185600000,3.31,3.4,3.3,3.31],[1726444800000,3.39,3.39,3.28,3.28],[1726531200000,3.28,3.42,3.22,3.24],[1726617600000,3.28,3.39,3.23,3.23],[1726704000000,3.33,3.43,3.22,3.36],[1726790400000,3.31,3.33,3.22,3.26],[1727049600000,3.32,3.34,3.23,3.28],[1727136000000,3.23,3.31,3.23,3.23],[1727222400000,3.32,3.32,3.23,3.29],[1727308800000,3.28,3.3,3.22,3.26],[1727395200000,3.33,3.36,3.22,3.27],[1727654400000,3.23,3.31,3.22,3.24],[1727740800000,3.29,3.3,3.2,3.21],[1727827200000,3.24,3.75,3.22,3.25],[1727913600000,3.3,3.4,3.18,3.18],[1728000000000,3.2,3.26,3.18,3.23],[1728259200000,3.28,3.4,3.25,3.3],[1728345600000,3.34,3.35,3.22,3.26],[1728432000000,3.3,3.47,3.26,3.26],[1728518400000,3.25,3.37,3.25,3.34],[1728604800000,3.35,3.49,3.31,3.35],[1728864000000,3.36,3.58,3.3,3.53],[1728950400000,3.5,3.58,3.42,3.48],[1729036800000,3.5,3.58,3.5,3.58],[1729123200000,3.58,3.65,3.52,3.6],[1729209600000,3.68,3.73,3.61,3.73],[1729468800000,3.75,3.75,3.63,3.64],[1729555200000,3.67,3.72,3.65,3.71],[1729641600000,3.68,3.75,3.55,3.62],[1729728000000,3.5,3.67,3.44,3.5],[1729814400000,3.51,3.65,3.51,3.65],[1730073600000,3.63,3.95,3.63,3.91],[1730160000000,3.93,3.99,3.85,3.96],[1730246400000,3.96,4.28,3.96,4.23],[1730332800000,4.24,4.28,4.13,4.23],[1730419200000,4.28,4.28,4.1,4.16],[1730678400000,3.93,4.05,3.78,3.89],[1730764800000,3.85,4.16,3.76,3.97],[1730851200000,3.86,4.18,3.84,3.92],[1730937600000,3.95,4.11,3.9,4.03],[1731024000000,4.04,4.23,4.01,4.16],[1731283200000,4.08,4.43,4.08,4.4],[1731369600000,4.28,4.44,4.28,4.41],[1731456000000,4.44,4.6,3.83,3.84],[1731542400000,4.01,4.05,3.55,3.57],[1731628800000,3.51,3.59,3.18,3.21],[1731888000000,3.2,3.26,3.18,3.2],[1731974400000,3.18,3.22,3.18,3.18],[1732060800000,3.18,3.2,3.18,3.18],[1732147200000,3.19,3.29,3.18,3.23],[1732233600000,3.21,3.42,3.19,3.34],[1732492800000,3.36,3.36,3.18,3.18],[1732579200000,3.18,3.21,3.18,3.18],[1732665600000,3.18,3.35,3.18,3.3],[1732838400000,3.37,3.43,3.29,3.43],[1733097600000,3.41,3.44,3.3,3.3],[1733184000000,3.29,3.45,3.18,3.28],[1733270400000,3.36,3.36,3.2,3.25],[1733356800000,3.25,3.28,3.18,3.2],[1733443200000,3.21,3.25,3.2,3.25],[1733702400000,3.25,3.35,3.2,3.26],[1733788800000,3.31,3.39,3.26,3.34],[1733875200000,3.4,3.75,3.29,3.59],[1733961600000,3.49,3.49,3.18,3.19],[1734048000000,3.18,3.22,3.18,3.18],[1734307200000,3.18,3.22,3.18,3.18],[1734393600000,3.18,3.21,3.18,3.19],[1734480000000,3.19,3.23,3.18,3.18],[1734566400000,3.17,3.17,2.92,2.98],[1734652800000,2.91,2.93,2.67,2.71],[1734912000000,3.18,3.25,3.18,3.19],[1734998400000,3.18,3.23,3.18,3.2],[1735171200000,3.18,3.35,3.18,3.3],[1735257600000,3.26,3.32,3.24,3.27],[1735516800000,3.17,3.28,3.12,3.23],[1735603200000,3.17,3.23,3.03,3.12],[1735776000000,3.1,3.3,3.1,3.22],[1735862400000,3.25,3.38,3.25,3.37],[1736121600000,3.38,3.38,3.31,3.34],[1736294400000,3.38,3.38,3.18,3.25],[1736467200000,3.25,3.31,3.08,3.12],[1736726400000,3.08,3.38,3.08,3.33],[1736812800000,3.37,3.37,3.33,3.34],[1736899200000,3.33,3.34,3.33,3.33],[1736985600000,3.35,3.35,3.33,3.33],[1737072000000,3.33,3.38,3.33,3.34],[1737417600000,3.34,3.37,3.33,3.33],[1737504000000,3.33,3.37,3.28,3.28],[1737590400000,3.28,3.35,3.25,3.25],[1737676800000,3.22,3.32,3.2,3.21],[1737936000000,3.25,3.27,3.21,3.27],[1738022400000,3.27,3.32,3.21,3.27],[1738108800000,3.26,3.32,3.21,3.23],[1738195200000,3.26,3.26,3.21,3.21],[1738281600000,3.21,3.31,3.2,3.25],[1738540800000,3.2,3.26,3.15,3.15],[1738627200000,3.16,3.23,3.08,3.08],[1738713600000,3.08,3.18,3,3.01],[1738800000000,3.04,3.11,3,3.03],[1738886400000,3.02,3.06,2.95,2.97],[1739145600000,3.03,3.19,3.03,3.1],[1739232000000,3.1,3.23,3.1,3.14],[1739318400000,3.1,3.13,3.03,3.03],[1739404800000,3.1,3.17,3.03,3.17],[1739491200000,3.03,3.13,3.03,3.04],[1739836800000,3.03,3.24,3.03,3.04],[1739923200000,3.09,3.28,3.05,3.16],[1740009600000,3.14,3.3,3.13,3.16],[1740096000000,3.14,3.25,3.13,3.17],[1740355200000,3.2,3.2,3.08,3.12],[1740441600000,3.08,3.23,3.08,3.13],[1740528000000,3.22,3.22,3.08,3.18],[1740614400000,3.12,3.19,3.08,3.1],[1740700800000,3.17,3.18,3.07,3.14],[1740960000000,3.11,3.14,3.05,3.05],[1741046400000,3.05,3.06,3.05,3.05],[1741132800000,3.05,3.06,3.05,3.05],[1741219200000,3.05,3.08,3.03,3.03],[1741305600000,3.03,3.03,2.95,2.95],[1741564800000,2.95,3.03,2.95,2.95],[1741651200000,2.95,2.97,2.92,2.95],[1741737600000,2.96,3.03,2.94,3],[1742515200000,2.9,2.99,2.88,2.9],[1742774400000,2.88,2.94,2.88,2.88],[1742860800000,2.89,2.93,2.88,2.88],[1742947200000,2.93,2.97,2.88,2.88],[1743033600000,2.88,2.95,2.88,2.89],[1743120000000,2.88,2.94,2.88,2.88],[1743379200000,2.9,2.95,2.88,2.89],[1743465600000,2.88,2.96,2.88,2.9],[1743552000000,2.9,2.99,2.9,2.91],[1743638400000,2.92,2.95,2.88,2.93],[1743724800000,2.88,2.93,2.88,2.9],[1743984000000,2.88,2.89,2.88,2.89],[1744070400000,2.89,2.95,2.89,2.9],[1744156800000,2.88,2.96,2.88,2.95],[1744243200000,2.93,2.93,2.88,2.89],[1744329600000,2.9,2.94,2.89,2.94],[1744588800000,2.9,2.95,2.9,2.93],[1744675200000,2.96,2.98,2.9,2.95],[1744761600000,2.9,2.95,2.9,2.91],[1744848000000,2.91,2.92,2.89,2.9],[1745193600000,2.93,2.99,2.93,2.97],[1745280000000,2.95,3.05,2.95,2.97],[1745366400000,3,3.02,2.95,3.01],[1745452800000,2.98,3,2.96,3],[1745539200000,3,3,2.93,2.99],[1745798400000,2.94,3,2.89,2.89],[1745884800000,2.89,2.99,2.89,2.91],[1745971200000,2.89,2.99,2.89,2.95],[1746057600000,3.02,3.02,2.92,2.93],[1746144000000,2.94,2.98,2.94,2.98],[1746403200000,3.01,3.04,2.99,3.02],[1746489600000,3.01,3.01,2.89,2.9],[1746576000000,2.89,2.99,2.89,2.89],[1746662400000,2.89,2.93,2.88,2.92],[1746748800000,2.92,2.96,2.89,2.91],[1747008000000,2.92,2.94,2.88,2.88],[1747094400000,2.88,2.92,2.88,2.89],[1747180800000,2.88,2.93,2.88,2.89],[1747267200000,2.88,2.91,2.88,2.88],[1747353600000,2.91,2.92,2.88,2.89],[1747612800000,2.88,2.93,2.88,2.92],[1747699200000,2.91,2.92,2.89,2.89],[1747785600000,2.89,2.91,2.89,2.89],[1747872000000,2.89,2.91,2.88,2.9],[1747958400000,2.9,2.9,2.88,2.9],[1748304000000,2.88,2.9,2.8,2.8],[1748390400000,2.82,2.88,2.8,2.87],[1748476800000,2.82,2.89,2.81,2.88],[1748563200000,2.86,2.97,2.86,2.97],[1748822400000,2.86,3.05,2.84,3.03],[1748908800000,3.06,3.09,3.01,3.09],[1748995200000,3.09,3.1,3.01,3.1],[1749081600000,3.1,3.28,3.07,3.26],[1749168000000,3.1,3.28,3.09,3.2],[1749427200000,3.26,3.27,3.1,3.13],[1749513600000,3.16,3.26,3.12,3.19],[1749600000000,3.19,3.25,3.18,3.25],[1749686400000,3.25,3.25,3.07,3.12],[1749772800000,3.11,3.12,3.03,3.03],[1750032000000,3.06,3.06,2.93,2.97],[1750118400000,2.95,2.95,2.88,2.89],[1750204800000,2.89,2.92,2.88,2.92],[1750377600000,2.95,2.95,2.75,2.82],[1750636800000,2.75,2.79,2.56,2.56],[1750723200000,2.6,2.73,2.6,2.67],[1750809600000,2.7,2.7,2.6,2.64],[1750896000000,2.7,2.66,2.61,2.63],[1750982400000,2.62,2.62,2.35,2.37],[1751241600000,2.39,2.44,2.38,2.39],[1751328000000,2.39,2.43,2.37,2.37],[1751414400000,2.37,2.4,2.37,2.4],[1751500800000,2.39,2.41,2.39,2.4],[1751846400000,2.4,2.54,2.37,2.4],[1751932800000,2.4,2.5,2.4,2.4],[1752019200000,2.41,2.49,2.37,2.44],[1752105600000,2.4,2.42,2.37,2.39],[1752192000000,2.2,2.74,2.11,2.52],[1752451200000,7.93,9.19,3.04,3.09]],"move5":[[1643846400000,1.536],[1643932800000,1.552],[1644192000000,1.562],[1644278400000,1.568],[1644364800000,1.602],[1644451200000,1.642],[1644537600000,1.662],[1644796800000,1.642],[1644883200000,1.636],[1644969600000,1.62],[1645056000000,1.588],[1645142400000,1.566],[1645488000000,1.564],[1645574400000,1.534],[1645660800000,1.512],[1645747200000,1.5],[1646006400000,1.488],[1646092800000,1.486],[1646179200000,1.494],[1646265600000,1.484],[1646352000000,1.484],[1646611200000,1.476],[1646697600000,1.46],[1646784000000,1.46],[1646870400000,1.478],[1646956800000,1.486],[1647216000000,1.484],[1647302400000,1.492],[1647388800000,1.496],[1647475200000,1.5],[1647561600000,1.508],[1647820800000,1.534],[1647907200000,1.558],[1647993600000,1.568],[1648080000000,1.57],[1648166400000,1.564],[1648425600000,1.552],[1648512000000,1.534],[1648598400000,1.518],[1648684800000,1.5],[1648771200000,1.534],[1649030400000,1.584],[1649116800000,1.634],[1649203200000,1.668],[1649289600000,1.682],[1649376000000,1.638],[1649635200000,1.568],[1649721600000,1.496],[1649808000000,1.45],[1649894400000,1.412],[1650240000000,1.376],[1650326400000,1.362],[1650412800000,1.352],[1650499200000,1.324],[1650585600000,1.304],[1650844800000,1.286],[1650931200000,1.25],[1651017600000,1.216],[1651104000000,1.194],[1651190400000,1.166],[1651449600000,1.152],[1651536000000,1.15],[1651622400000,1.152],[1651708800000,1.144],[1651795200000,1.136],[1652054400000,1.106],[1652140800000,1.082],[1652227200000,1.036],[1652313600000,1.018],[1652400000000,1.01],[1652659200000,1.036],[1652745600000,1.056],[1652832000000,1.08],[1652918400000,1.09],[1653004800000,1.108],[1653264000000,1.106],[1653350400000,1.096],[1653436800000,1.104],[1653523200000,1.118],[1653609600000,1.122],[1653955200000,1.144],[1654041600000,1.178],[1654128000000,1.228],[1654214400000,1.27],[1654473600000,1.298],[1654560000000,1.316],[1654646400000,1.34],[1654732800000,1.344],[1654819200000,1.326],[1655078400000,1.308],[1655164800000,1.286],[1655251200000,1.256],[1655337600000,1.22],[1655424000000,1.212],[1655769600000,1.21],[1655856000000,1.216],[1655942400000,1.234],[1656028800000,1.254],[1656288000000,1.284],[1656374400000,1.298],[1656460800000,1.3],[1656547200000,1.284],[1656633600000,1.264],[1656979200000,1.236],[1657065600000,1.23],[1657152000000,1.232],[1657238400000,1.24],[1657497600000,1.248],[1657584000000,1.246],[1657670400000,1.246],[1657756800000,1.234],[1657843200000,1.226],[1658102400000,1.218],[1658188800000,1.21],[1658275200000,1.2],[1658361600000,1.2],[1658448000000,1.18],[1658707200000,1.162],[1658793600000,1.136],[1658880000000,1.112],[1658966400000,1.088],[1659052800000,1.084],[1659312000000,1.08],[1659398400000,1.1],[1659484800000,1.114],[1659571200000,1.142],[1659657600000,1.17],[1659916800000,1.204],[1660003200000,1.216],[1660089600000,1.234],[1660176000000,1.226],[1660262400000,1.22],[1660521600000,1.222],[1660608000000,1.222],[1660694400000,1.214],[1660780800000,1.218],[1660867200000,1.204],[1661126400000,1.174],[1661212800000,1.154],[1661299200000,1.146],[1661385600000,1.13],[1661472000000,1.122],[1661731200000,1.116],[1661817600000,1.108],[1661904000000,1.094],[1661990400000,1.092],[1662076800000,1.092],[1662422400000,1.096],[1662508800000,1.1],[1662595200000,1.108],[1662681600000,1.11],[1662940800000,1.124],[1663027200000,1.128],[1663113600000,1.124],[1663200000000,1.12],[1663286400000,1.138],[1663545600000,1.122],[1663632000000,1.116],[1663718400000,1.116],[1663804800000,1.108],[1663891200000,1.074],[1664150400000,1.054],[1664236800000,1.036],[1664323200000,1.028],[1664409600000,1.018],[1664496000000,1.01],[1664755200000,1.018],[1664841600000,1.028],[1664928000000,1.018],[1665014400000,1.016],[1665100800000,1.006],[1665360000000,0.984],[1665446400000,0.964],[1665532800000,0.948],[1665619200000,0.932],[1665705600000,0.92],[1665964800000,0.92],[1666051200000,0.922],[1666137600000,0.928],[1666224000000,0.934],[1666310400000,0.948],[1666569600000,0.954],[1666656000000,0.958],[1666742400000,0.966],[1666828800000,0.97],[1666915200000,0.974],[1667174400000,0.976],[1667260800000,0.978],[1667347200000,0.984],[1667433600000,0.984],[1667520000000,0.976],[1667779200000,0.968],[1667865600000,0.954],[1667952000000,0.94],[1668038400000,0.93],[1668124800000,0.932],[1668384000000,0.942],[1668470400000,0.948],[1668556800000,0.948],[1668643200000,0.954],[1668729600000,0.956],[1668988800000,0.948],[1669075200000,0.944],[1669161600000,0.942],[1669334400000,0.94],[1669593600000,0.934],[1669680000000,0.926],[1669766400000,0.918],[1669852800000,0.922],[1669939200000,0.922],[1670198400000,0.926],[1670284800000,0.93],[1670371200000,0.93],[1670457600000,0.92],[1670544000000,0.912],[1670803200000,0.908],[1670889600000,0.912],[1670976000000,0.918],[1671062400000,0.918],[1671148800000,0.916],[1671408000000,0.906],[1671494400000,0.89],[1671580800000,0.878],[1671667200000,0.872],[1671753600000,0.868],[1672099200000,0.86],[1672185600000,0.852],[1672272000000,0.844],[1672358400000,0.836],[1672704000000,0.836],[1672790400000,0.858],[1672876800000,0.892],[1672963200000,0.924],[1673222400000,0.978],[1673308800000,1.026],[1673395200000,1.066],[1673481600000,1.106],[1673568000000,1.15],[1673913600000,1.164],[1674000000000,1.17],[1674086400000,1.162],[1674172800000,1.152],[1674432000000,1.144],[1674518400000,1.142],[1674604800000,1.182],[1674691200000,1.232],[1674777600000,1.276],[1675036800000,1.294],[1675123200000,1.316],[1675209600000,1.296],[1675296000000,1.276],[1675382400000,1.254],[1675641600000,1.25],[1675728000000,1.236],[1675814400000,1.23],[1675900800000,1.216],[1675987200000,1.198],[1676246400000,1.182],[1676332800000,1.17],[1676419200000,1.154],[1676505600000,1.138],[1676592000000,1.126],[1676937600000,1.112],[1677024000000,1.098],[1677110400000,1.088],[1677196800000,1.078],[1677456000000,1.07],[1677542400000,1.062],[1677628800000,1.062],[1677715200000,1.07],[1677801600000,1.088],[1678060800000,1.096],[1678147200000,1.106],[1678233600000,1.106],[1678320000000,1.09],[1678406400000,1.054],[1678665600000,1.034],[1678752000000,1.02],[1678838400000,1.006],[1678924800000,1.004],[1679011200000,1.006],[1679270400000,1],[1679356800000,0.996],[1679443200000,1],[1679529600000,0.998],[1679616000000,1.006],[1679875200000,1.016],[1679961600000,1.016],[1680048000000,1.02],[1680134400000,1.028],[1680220800000,1.032],[1680480000000,1.028],[1680566400000,1.036],[1680652800000,1.024],[1680739200000,1.006],[1681084800000,0.994],[1681171200000,0.99],[1681257600000,0.976],[1681344000000,0.982],[1681430400000,0.99],[1681689600000,0.998],[1681776000000,1.004],[1681862400000,1.012],[1681948800000,1.01],[1682035200000,1.008],[1682294400000,1.008],[1682380800000,1.004],[1682467200000,1],[1682553600000,0.998],[1682640000000,0.998],[1682899200000,0.996],[1682985600000,0.994],[1683072000000,0.992],[1683158400000,0.992],[1683244800000,0.992],[1683504000000,0.99],[1683590400000,0.996],[1683676800000,1.002],[1683763200000,1.006],[1683849600000,1.006],[1684108800000,1.008],[1684195200000,1.016],[1684281600000,1.02],[1684368000000,1.022],[1684454400000,1.028],[1684713600000,1.028],[1684800000000,1.018],[1684886400000,1.01],[1684972800000,1.002],[1685059200000,0.992],[1685404800000,0.992],[1685491200000,0.994],[1685577600000,0.998],[1685664000000,1.006],[1685923200000,1.01],[1686009600000,1.004],[1686096000000,1],[1686182400000,0.996],[1686268800000,0.988],[1686528000000,0.984],[1686614400000,0.982],[1686700800000,0.976],[1686787200000,0.97],[1686873600000,0.964],[1687219200000,0.962],[1687305600000,0.96],[1687392000000,0.958],[1687478400000,0.958],[1687737600000,0.956],[1687824000000,0.95],[1687910400000,0.944],[1687996800000,0.94],[1688083200000,0.93],[1688342400000,0.924],[1688515200000,0.906],[1688601600000,0.892],[1688688000000,0.876],[1688947200000,0.866],[1689033600000,0.86],[1689120000000,0.868],[1689206400000,0.874],[1689292800000,0.878],[1689552000000,0.876],[1689638400000,0.866],[1689724800000,0.848],[1689811200000,0.826],[1689897600000,0.81],[1690156800000,0.792],[1690243200000,0.778],[1690329600000,0.77],[1690416000000,0.764],[1690502400000,0.756],[1690761600000,0.754],[1690848000000,0.748],[1690934400000,0.744],[1691020800000,0.74],[1691107200000,0.73],[1691366400000,0.718],[1691452800000,0.716],[1691539200000,0.714],[1691625600000,0.712],[1691712000000,0.724],[1691971200000,0.734],[1692057600000,0.736],[1692144000000,0.736],[1692230400000,0.732],[1692316800000,0.718],[1692576000000,0.708],[1692662400000,0.698],[1692748800000,0.69],[1692835200000,0.688],[1692921600000,0.69],[1693180800000,0.694],[1693267200000,0.696],[1693353600000,0.7],[1693440000000,0.698],[1693526400000,0.694],[1693872000000,0.684],[1693958400000,0.672],[1694044800000,0.654],[1694131200000,0.636],[1694390400000,0.608],[1694476800000,0.584],[1694563200000,0.56],[1694649600000,0.538],[1694736000000,0.522],[1694995200000,0.51],[1695081600000,0.496],[1695168000000,0.484],[1695254400000,0.474],[1695340800000,0.464],[1695600000000,0.462],[1695686400000,0.462],[1695772800000,0.464],[1695859200000,0.466],[1695945600000,0.466],[1696204800000,0.466],[1696291200000,0.466],[1696377600000,0.466],[1696464000000,0.464],[1696550400000,0.464],[1696809600000,0.462],[1696896000000,0.46],[1696982400000,0.46],[1697068800000,0.46],[1697155200000,0.46],[1697414400000,0.474],[1697500800000,0.478],[1697587200000,0.48],[1697673600000,0.48],[1697760000000,0.48],[1698019200000,0.462],[1698105600000,0.452],[1698192000000,0.444],[1698278400000,0.436],[1698364800000,0.428],[1698624000000,0.422],[1698710400000,0.422],[1698796800000,0.418],[1698883200000,0.412],[1698969600000,0.406],[1699228800000,0.394],[1699315200000,0.378],[1699401600000,0.366],[1699488000000,0.354],[1699574400000,0.342],[1699833600000,0.342],[1699920000000,0.34],[1700006400000,0.338],[1700092800000,0.34],[1700179200000,0.342],[1700438400000,0.342],[1700524800000,0.342],[1700611200000,0.34],[1700784000000,0.342],[1701043200000,0.342],[1701129600000,0.342],[1701216000000,0.344],[1701302400000,0.348],[1701388800000,0.35],[1701648000000,0.356],[1701734400000,0.356],[1701820800000,0.356],[1701907200000,0.35],[1701993600000,0.336],[1702252800000,0.328],[1702339200000,0.32],[1702425600000,0.312],[1702512000000,0.31],[1702598400000,0.322],[1702857600000,0.324],[1702944000000,0.33],[1703030400000,0.334],[1703116800000,0.336],[1703203200000,0.332],[1703548800000,0.332],[1703635200000,0.332],[1703721600000,0.332],[1703808000000,0.33],[1704153600000,0.33],[1704240000000,0.326],[1704326400000,0.328],[1704412800000,0.334],[1704672000000,0.344],[1704758400000,0.35],[1704844800000,0.36],[1704931200000,0.362],[1705017600000,0.362],[1705363200000,0.354],[1705449600000,0.346],[1705536000000,0.334],[1705622400000,0.324],[1705881600000,0.314],[1705968000000,0.314],[1706054400000,0.314],[1706140800000,0.318],[1706227200000,0.326],[1706486400000,0.328],[1706572800000,0.33],[1706659200000,0.332],[1706745600000,0.334],[1706832000000,0.332],[1707091200000,0.334],[1707177600000,0.336],[1707264000000,0.336],[1707350400000,0.338],[1707436800000,0.34],[1707696000000,0.346],[1707782400000,0.348],[1707868800000,0.354],[1707955200000,0.358],[1708041600000,0.36],[1708387200000,0.356],[1708473600000,0.358],[1708560000000,0.374],[1708646400000,0.408],[1708905600000,0.422],[1708992000000,0.454],[1709078400000,0.482],[1709164800000,0.508],[1709251200000,0.51],[1709510400000,0.534],[1709596800000,0.546],[1709683200000,0.55],[1709769600000,0.534],[1709856000000,0.524],[1710115200000,0.514],[1710201600000,0.494],[1710288000000,0.482],[1710374400000,0.476],[1710460800000,0.47],[1710720000000,0.472],[1710806400000,0.482],[1710892800000,0.482],[1710979200000,0.486],[1711065600000,0.488],[1711324800000,0.49],[1711411200000,0.488],[1711497600000,0.506],[1711584000000,0.508],[1711929600000,0.512],[1712016000000,0.506],[1712102400000,0.502],[1712188800000,0.494],[1712275200000,0.494],[1712534400000,0.494],[1712620800000,0.49],[1712707200000,0.49],[1712793600000,0.484],[1712880000000,0.48],[1713139200000,0.476],[1713225600000,0.478],[1713312000000,0.438],[1713398400000,0.402],[1713484800000,0.364],[1713744000000,0.328],[1713830400000,0.292],[1713916800000,0.294],[1714003200000,0.292],[1714089600000,0.298],[1714348800000,0.294],[1714435200000,0.296],[1714521600000,0.304],[1714608000000,0.308],[1714694400000,0.308],[1714953600000,0.314],[1715040000000,0.314],[1715126400000,0.31],[1715212800000,0.31],[1715299200000,0.31],[1715558400000,0.312],[1715644800000,0.314],[1715731200000,0.324],[1715817600000,0.348],[1715904000000,0.384],[1716163200000,0.442],[1716249600000,0.462],[1716336000000,0.47],[1716422400000,0.474],[1716508800000,0.464],[1716854400000,0.424],[1716940800000,0.434],[1717027200000,0.44],[1717113600000,0.432],[1717372800000,0.426],[1717459200000,0.43],[1717545600000,0.422],[1717632000000,0.424],[1717718400000,0.446],[1717977600000,0.46],[1718064000000,0.466],[1718150400000,0.468],[1718236800000,0.468],[1718323200000,0.454],[1718582400000,0.444],[1718668800000,0.438],[1718841600000,0.434],[1718928000000,0.432],[1719187200000,0.43],[1719273600000,0.43],[1719360000000,0.43],[1719446400000,0.42],[1719532800000,0.402],[1719792000000,1.072],[1719878400000,1.712],[1719964800000,2.244],[1720137600000,2.8],[1720396800000,3.35],[1720483200000,3.218],[1720569600000,3.156],[1720656000000,3.21],[1720742400000,3.316],[1721001600000,3.374],[1721088000000,3.428],[1721174400000,3.46],[1721260800000,3.426],[1721347200000,3.398],[1721606400000,3.46],[1721692800000,3.508],[1721779200000,3.532],[1721865600000,3.614],[1721952000000,3.632],[1722211200000,3.618],[1722297600000,3.574],[1722384000000,3.54],[1722470400000,3.502],[1722556800000,3.44],[1722816000000,3.368],[1722902400000,3.328],[1722988800000,3.284],[1723075200000,3.254],[1723161600000,3.268],[1723420800000,3.316],[1723507200000,3.512],[1723593600000,3.57],[1723680000000,3.614],[1723766400000,3.65],[1724025600000,3.646],[1724112000000,3.512],[1724198400000,3.52],[1724284800000,3.508],[1724371200000,3.504],[1724630400000,3.518],[1724716800000,3.5],[1724803200000,3.472],[1724889600000,3.498],[1724976000000,3.504],[1725321600000,3.514],[1725408000000,3.544],[1725494400000,3.554],[1725580800000,3.528],[1725840000000,3.504],[1725926400000,3.428],[1726012800000,3.362],[1726099200000,3.342],[1726185600000,3.32],[1726444800000,3.284],[1726531200000,3.288],[1726617600000,3.282],[1726704000000,3.284],[1726790400000,3.274],[1727049600000,3.274],[1727136000000,3.272],[1727222400000,3.284],[1727308800000,3.264],[1727395200000,3.266],[1727654400000,3.258],[1727740800000,3.254],[1727827200000,3.246],[1727913600000,3.23],[1728000000000,3.222],[1728259200000,3.234],[1728345600000,3.244],[1728432000000,3.246],[1728518400000,3.278],[1728604800000,3.302],[1728864000000,3.348],[1728950400000,3.392],[1729036800000,3.456],[1729123200000,3.508],[1729209600000,3.584],[1729468800000,3.606],[1729555200000,3.652],[1729641600000,3.66],[1729728000000,3.64],[1729814400000,3.624],[1730073600000,3.678],[1730160000000,3.728],[1730246400000,3.85],[1730332800000,3.996],[1730419200000,4.098],[1730678400000,4.094],[1730764800000,4.096],[1730851200000,4.034],[1730937600000,3.994],[1731024000000,3.994],[1731283200000,4.096],[1731369600000,4.184],[1731456000000,4.168],[1731542400000,4.076],[1731628800000,3.886],[1731888000000,3.646],[1731974400000,3.4],[1732060800000,3.268],[1732147200000,3.2],[1732233600000,3.226],[1732492800000,3.222],[1732579200000,3.222],[1732665600000,3.246],[1732838400000,3.286],[1733097600000,3.278],[1733184000000,3.298],[1733270400000,3.312],[1733356800000,3.292],[1733443200000,3.256],[1733702400000,3.248],[1733788800000,3.26],[1733875200000,3.328],[1733961600000,3.326],[1734048000000,3.312],[1734307200000,3.296],[1734393600000,3.266],[1734480000000,3.184],[1734566400000,3.142],[1734652800000,3.048],[1734912000000,3.05],[1734998400000,3.052],[1735171200000,3.076],[1735257600000,3.134],[1735516800000,3.238],[1735603200000,3.224],[1735776000000,3.228],[1735862400000,3.242],[1736121600000,3.256],[1736294400000,3.26],[1736467200000,3.26],[1736726400000,3.282],[1736812800000,3.276],[1736899200000,3.274],[1736985600000,3.29],[1737072000000,3.334],[1737417600000,3.334],[1737504000000,3.322],[1737590400000,3.306],[1737676800000,3.282],[1737936000000,3.268],[1738022400000,3.256],[1738108800000,3.246],[1738195200000,3.238],[1738281600000,3.246],[1738540800000,3.222],[1738627200000,3.184],[1738713600000,3.14],[1738800000000,3.104],[1738886400000,3.048],[1739145600000,3.038],[1739232000000,3.05],[1739318400000,3.054],[1739404800000,3.082],[1739491200000,3.096],[1739836800000,3.084],[1739923200000,3.088],[1740009600000,3.114],[1740096000000,3.114],[1740355200000,3.13],[1740441600000,3.148],[1740528000000,3.152],[1740614400000,3.14],[1740700800000,3.134],[1740960000000,3.12],[1741046400000,3.104],[1741132800000,3.078],[1741219200000,3.064],[1741305600000,3.026],[1741564800000,3.006],[1741651200000,2.986],[1741737600000,2.976],[1742515200000,2.95],[1742774400000,2.936],[1742860800000,2.922],[1742947200000,2.908],[1743033600000,2.886],[1743120000000,2.882],[1743379200000,2.884],[1743465600000,2.888],[1743552000000,2.894],[1743638400000,2.902],[1743724800000,2.906],[1743984000000,2.906],[1744070400000,2.906],[1744156800000,2.914],[1744243200000,2.906],[1744329600000,2.914],[1744588800000,2.922],[1744675200000,2.932],[1744761600000,2.924],[1744848000000,2.926],[1745193600000,2.932],[1745280000000,2.94],[1745366400000,2.952],[1745452800000,2.97],[1745539200000,2.988],[1745798400000,2.972],[1745884800000,2.96],[1745971200000,2.948],[1746057600000,2.934],[1746144000000,2.932],[1746403200000,2.958],[1746489600000,2.956],[1746576000000,2.944],[1746662400000,2.942],[1746748800000,2.928],[1747008000000,2.9],[1747094400000,2.898],[1747180800000,2.898],[1747267200000,2.89],[1747353600000,2.886],[1747612800000,2.894],[1747699200000,2.894],[1747785600000,2.894],[1747872000000,2.898],[1747958400000,2.9],[1748304000000,2.876],[1748390400000,2.872],[1748476800000,2.87],[1748563200000,2.884],[1748822400000,2.91],[1748908800000,2.968],[1748995200000,3.014],[1749081600000,3.09],[1749168000000,3.136],[1749427200000,3.156],[1749513600000,3.176],[1749600000000,3.206],[1749686400000,3.178],[1749772800000,3.144],[1750032000000,3.112],[1750118400000,3.052],[1750204800000,2.986],[1750377600000,2.926],[1750636800000,2.832],[1750723200000,2.772],[1750809600000,2.722],[1750896000000,2.664],[1750982400000,2.574],[1751241600000,2.54],[1751328000000,2.48],[1751414400000,2.432],[1751500800000,2.386],[1751846400000,2.392],[1751932800000,2.394],[1752019200000,2.408],[1752105600000,2.406],[1752192000000,2.43],[1752451200000,2.568]],"move25":[[1646352000000,1.55],[1646611200000,1.5488],[1646697600000,1.5428],[1646784000000,1.5384],[1646870400000,1.5392],[1646956800000,1.54],[1647216000000,1.5352],[1647302400000,1.5288],[1647388800000,1.524],[1647475200000,1.5188],[1647561600000,1.5132],[1647820800000,1.5096],[1647907200000,1.512],[1647993600000,1.5104],[1648080000000,1.5088],[1648166400000,1.5084],[1648425600000,1.5068],[1648512000000,1.506],[1648598400000,1.5072],[1648684800000,1.5064],[1648771200000,1.5152],[1649030400000,1.526],[1649116800000,1.5356],[1649203200000,1.542],[1649289600000,1.546],[1649376000000,1.546],[1649635200000,1.5444],[1649721600000,1.5428],[1649808000000,1.54],[1649894400000,1.5328],[1650240000000,1.524],[1650326400000,1.52],[1650412800000,1.5148],[1650499200000,1.5056],[1650585600000,1.4936],[1650844800000,1.4796],[1650931200000,1.4632],[1651017600000,1.4464],[1651104000000,1.4308],[1651190400000,1.4128],[1651449600000,1.3972],[1651536000000,1.3828],[1651622400000,1.37],[1651708800000,1.356],[1651795200000,1.34],[1652054400000,1.3116],[1652140800000,1.2824],[1652227200000,1.2504],[1652313600000,1.226],[1652400000000,1.2056],[1652659200000,1.1912],[1652745600000,1.18],[1652832000000,1.1672],[1652918400000,1.154],[1653004800000,1.1448],[1653264000000,1.1372],[1653350400000,1.1268],[1653436800000,1.1176],[1653523200000,1.1128],[1653609600000,1.1084],[1653955200000,1.1088],[1654041600000,1.1124],[1654128000000,1.12],[1654214400000,1.128],[1654473600000,1.1348],[1654560000000,1.1416],[1654646400000,1.1504],[1654732800000,1.1584],[1654819200000,1.1644],[1655078400000,1.1692],[1655164800000,1.1776],[1655251200000,1.1852],[1655337600000,1.1952],[1655424000000,1.2032],[1655769600000,1.2092],[1655856000000,1.2136],[1655942400000,1.2208],[1656028800000,1.23],[1656288000000,1.242],[1656374400000,1.2472],[1656460800000,1.2524],[1656547200000,1.2584],[1656633600000,1.262],[1656979200000,1.2656],[1657065600000,1.2688],[1657152000000,1.27],[1657238400000,1.2708],[1657497600000,1.266],[1657584000000,1.2608],[1657670400000,1.2584],[1657756800000,1.2536],[1657843200000,1.248],[1658102400000,1.2408],[1658188800000,1.2376],[1658275200000,1.2368],[1658361600000,1.2364],[1658448000000,1.2328],[1658707200000,1.2292],[1658793600000,1.2224],[1658880000000,1.2172],[1658966400000,1.2108],[1659052800000,1.2028],[1659312000000,1.1944],[1659398400000,1.1856],[1659484800000,1.1804],[1659571200000,1.1792],[1659657600000,1.18],[1659916800000,1.1824],[1660003200000,1.1816],[1660089600000,1.1812],[1660176000000,1.178],[1660262400000,1.176],[1660521600000,1.1772],[1660608000000,1.1768],[1660694400000,1.1748],[1660780800000,1.1748],[1660867200000,1.1716],[1661126400000,1.1684],[1661212800000,1.1656],[1661299200000,1.164],[1661385600000,1.1608],[1661472000000,1.16],[1661731200000,1.1592],[1661817600000,1.16],[1661904000000,1.1604],[1661990400000,1.1616],[1662076800000,1.1616],[1662422400000,1.1624],[1662508800000,1.16],[1662595200000,1.1592],[1662681600000,1.1552],[1662940800000,1.1524],[1663027200000,1.1472],[1663113600000,1.1416],[1663200000000,1.1364],[1663286400000,1.1376],[1663545600000,1.1328],[1663632000000,1.126],[1663718400000,1.1204],[1663804800000,1.1152],[1663891200000,1.1088],[1664150400000,1.1028],[1664236800000,1.0984],[1664323200000,1.0952],[1664409600000,1.0896],[1664496000000,1.0848],[1664755200000,1.082],[1664841600000,1.0808],[1664928000000,1.0772],[1665014400000,1.074],[1665100800000,1.0676],[1665360000000,1.0604],[1665446400000,1.0544],[1665532800000,1.0468],[1665619200000,1.0388],[1665705600000,1.0296],[1665964800000,1.0196],[1666051200000,1.0132],[1666137600000,1.0076],[1666224000000,1.0016],[1666310400000,0.9916],[1666569600000,0.986],[1666656000000,0.9816],[1666742400000,0.9776],[1666828800000,0.974],[1666915200000,0.9716],[1667174400000,0.9704],[1667260800000,0.97],[1667347200000,0.9688],[1667433600000,0.9672],[1667520000000,0.9648],[1667779200000,0.9604],[1667865600000,0.9552],[1667952000000,0.9532],[1668038400000,0.95],[1668124800000,0.95],[1668384000000,0.952],[1668470400000,0.952],[1668556800000,0.9532],[1668643200000,0.9544],[1668729600000,0.9572],[1668988800000,0.9576],[1669075200000,0.9564],[1669161600000,0.956],[1669334400000,0.9556],[1669593600000,0.9544],[1669680000000,0.952],[1669766400000,0.9484],[1669852800000,0.9472],[1669939200000,0.946],[1670198400000,0.9448],[1670284800000,0.9428],[1670371200000,0.9388],[1670457600000,0.9344],[1670544000000,0.9316],[1670803200000,0.9312],[1670889600000,0.9316],[1670976000000,0.9316],[1671062400000,0.93],[1671148800000,0.9288],[1671408000000,0.926],[1671494400000,0.9212],[1671580800000,0.9176],[1671667200000,0.9148],[1671753600000,0.9116],[1672099200000,0.9068],[1672185600000,0.902],[1672272000000,0.8976],[1672358400000,0.8936],[1672704000000,0.8908],[1672790400000,0.8916],[1672876800000,0.8952],[1672963200000,0.8988],[1673222400000,0.9048],[1673308800000,0.9116],[1673395200000,0.9196],[1673481600000,0.9304],[1673568000000,0.9428],[1673913600000,0.9536],[1674000000000,0.9632],[1674086400000,0.9704],[1674172800000,0.9784],[1674432000000,0.988],[1674518400000,0.9984],[1674604800000,1.0164],[1674691200000,1.0356],[1674777600000,1.0556],[1675036800000,1.0712],[1675123200000,1.0872],[1675209600000,1.102],[1675296000000,1.1188],[1675382400000,1.136],[1675641600000,1.1524],[1675728000000,1.1672],[1675814400000,1.1808],[1675900800000,1.1904],[1675987200000,1.1972],[1676246400000,1.204],[1676332800000,1.2056],[1676419200000,1.2064],[1676505600000,1.2048],[1676592000000,1.2012],[1676937600000,1.1964],[1677024000000,1.1924],[1677110400000,1.19],[1677196800000,1.188],[1677456000000,1.1848],[1677542400000,1.18],[1677628800000,1.1764],[1677715200000,1.1676],[1677801600000,1.1592],[1678060800000,1.1488],[1678147200000,1.1424],[1678233600000,1.1344],[1678320000000,1.1264],[1678406400000,1.1148],[1678665600000,1.1048],[1678752000000,1.0964],[1678838400000,1.0884],[1678924800000,1.0812],[1679011200000,1.0728],[1679270400000,1.0652],[1679356800000,1.0592],[1679443200000,1.0544],[1679529600000,1.05],[1679616000000,1.0464],[1679875200000,1.0432],[1679961600000,1.04],[1680048000000,1.0388],[1680134400000,1.038],[1680220800000,1.0372],[1680480000000,1.0348],[1680566400000,1.0348],[1680652800000,1.0312],[1680739200000,1.0252],[1681084800000,1.0184],[1681171200000,1.0136],[1681257600000,1.0088],[1681344000000,1.0064],[1681430400000,1.0052],[1681689600000,1.0072],[1681776000000,1.0076],[1681862400000,1.0072],[1681948800000,1.0072],[1682035200000,1.006],[1682294400000,1.0076],[1682380800000,1.0084],[1682467200000,1.008],[1682553600000,1.0068],[1682640000000,1.006],[1682899200000,1.0056],[1682985600000,1.004],[1683072000000,1.0032],[1683158400000,1.0012],[1683244800000,0.9988],[1683504000000,0.9972],[1683590400000,0.9976],[1683676800000,0.9964],[1683763200000,0.9976],[1683849600000,0.9988],[1684108800000,1],[1684195200000,1.0028],[1684281600000,1.0052],[1684368000000,1.0056],[1684454400000,1.0064],[1684713600000,1.006],[1684800000000,1.0056],[1684886400000,1.0048],[1684972800000,1.004],[1685059200000,1.0032],[1685404800000,1.0028],[1685491200000,1.0036],[1685577600000,1.0044],[1685664000000,1.0056],[1685923200000,1.0056],[1686009600000,1.0044],[1686096000000,1.0048],[1686182400000,1.0052],[1686268800000,1.0048],[1686528000000,1.004],[1686614400000,1.0028],[1686700800000,1.0008],[1686787200000,0.9988],[1686873600000,0.9964],[1687219200000,0.9952],[1687305600000,0.9932],[1687392000000,0.9892],[1687478400000,0.9864],[1687737600000,0.9832],[1687824000000,0.9796],[1687910400000,0.9764],[1687996800000,0.9736],[1688083200000,0.9704],[1688342400000,0.9676],[1688515200000,0.9624],[1688601600000,0.9564],[1688688000000,0.95],[1688947200000,0.944],[1689033600000,0.9384],[1689120000000,0.934],[1689206400000,0.9304],[1689292800000,0.9256],[1689552000000,0.92],[1689638400000,0.914],[1689724800000,0.9068],[1689811200000,0.8992],[1689897600000,0.8924],[1690156800000,0.8844],[1690243200000,0.8768],[1690329600000,0.8684],[1690416000000,0.86],[1690502400000,0.852],[1690761600000,0.8436],[1690848000000,0.8352],[1690934400000,0.8272],[1691020800000,0.8192],[1691107200000,0.81],[1691366400000,0.8012],[1691452800000,0.7936],[1691539200000,0.7888],[1691625600000,0.7832],[1691712000000,0.7796],[1691971200000,0.7748],[1692057600000,0.7688],[1692144000000,0.7624],[1692230400000,0.7548],[1692316800000,0.7476],[1692576000000,0.7412],[1692662400000,0.7352],[1692748800000,0.7308],[1692835200000,0.7272],[1692921600000,0.7236],[1693180800000,0.7216],[1693267200000,0.7188],[1693353600000,0.7168],[1693440000000,0.714],[1693526400000,0.7112],[1693872000000,0.7076],[1693958400000,0.7036],[1694044800000,0.6988],[1694131200000,0.6932],[1694390400000,0.6868],[1694476800000,0.6808],[1694563200000,0.6724],[1694649600000,0.6636],[1694736000000,0.6552],[1694995200000,0.644],[1695081600000,0.6332],[1695168000000,0.622],[1695254400000,0.6112],[1695340800000,0.6016],[1695600000000,0.5928],[1695686400000,0.584],[1695772800000,0.5752],[1695859200000,0.5664],[1695945600000,0.5572],[1696204800000,0.548],[1696291200000,0.5384],[1696377600000,0.5292],[1696464000000,0.5192],[1696550400000,0.5104],[1696809600000,0.5016],[1696896000000,0.4936],[1696982400000,0.4868],[1697068800000,0.4804],[1697155200000,0.4752],[1697414400000,0.4748],[1697500800000,0.4724],[1697587200000,0.4708],[1697673600000,0.4688],[1697760000000,0.4668],[1698019200000,0.4652],[1698105600000,0.4636],[1698192000000,0.4628],[1698278400000,0.4612],[1698364800000,0.4596],[1698624000000,0.4572],[1698710400000,0.4556],[1698796800000,0.4536],[1698883200000,0.4504],[1698969600000,0.4476],[1699228800000,0.4428],[1699315200000,0.438],[1699401600000,0.4336],[1699488000000,0.4284],[1699574400000,0.4232],[1699833600000,0.4188],[1699920000000,0.414],[1700006400000,0.4092],[1700092800000,0.4044],[1700179200000,0.3996],[1700438400000,0.3924],[1700524800000,0.3868],[1700611200000,0.3812],[1700784000000,0.3768],[1701043200000,0.372],[1701129600000,0.3684],[1701216000000,0.3652],[1701302400000,0.362],[1701388800000,0.3596],[1701648000000,0.3576],[1701734400000,0.3552],[1701820800000,0.352],[1701907200000,0.3484],[1701993600000,0.3444],[1702252800000,0.342],[1702339200000,0.3404],[1702425600000,0.3388],[1702512000000,0.3372],[1702598400000,0.338],[1702857600000,0.3384],[1702944000000,0.338],[1703030400000,0.3376],[1703116800000,0.3368],[1703203200000,0.3364],[1703548800000,0.3364],[1703635200000,0.336],[1703721600000,0.3356],[1703808000000,0.3348],[1704153600000,0.334],[1704240000000,0.3332],[1704326400000,0.3332],[1704412800000,0.3336],[1704672000000,0.334],[1704758400000,0.334],[1704844800000,0.334],[1704931200000,0.3344],[1705017600000,0.3348],[1705363200000,0.3348],[1705449600000,0.336],[1705536000000,0.3352],[1705622400000,0.3352],[1705881600000,0.3352],[1705968000000,0.3356],[1706054400000,0.3344],[1706140800000,0.334],[1706227200000,0.3344],[1706486400000,0.334],[1706572800000,0.3344],[1706659200000,0.3344],[1706745600000,0.3344],[1706832000000,0.3344],[1707091200000,0.3344],[1707177600000,0.3356],[1707264000000,0.3356],[1707350400000,0.3368],[1707436800000,0.3368],[1707696000000,0.3368],[1707782400000,0.3364],[1707868800000,0.3364],[1707955200000,0.3364],[1708041600000,0.3364],[1708387200000,0.3356],[1708473600000,0.3372],[1708560000000,0.342],[1708646400000,0.3512],[1708905600000,0.356],[1708992000000,0.3636],[1709078400000,0.3708],[1709164800000,0.3808],[1709251200000,0.3896],[1709510400000,0.3976],[1709596800000,0.4072],[1709683200000,0.4148],[1709769600000,0.4212],[1709856000000,0.4276],[1710115200000,0.434],[1710201600000,0.4392],[1710288000000,0.444],[1710374400000,0.4492],[1710460800000,0.454],[1710720000000,0.4604],[1710806400000,0.4664],[1710892800000,0.4708],[1710979200000,0.4756],[1711065600000,0.48],[1711324800000,0.4864],[1711411200000,0.4928],[1711497600000,0.5004],[1711584000000,0.5024],[1711929600000,0.5008],[1712016000000,0.5032],[1712102400000,0.5024],[1712188800000,0.5028],[1712275200000,0.4996],[1712534400000,0.4976],[1712620800000,0.4944],[1712707200000,0.4912],[1712793600000,0.4896],[1712880000000,0.4888],[1713139200000,0.488],[1713225600000,0.4872],[1713312000000,0.48],[1713398400000,0.4736],[1713484800000,0.4664],[1713744000000,0.4596],[1713830400000,0.4512],[1713916800000,0.4424],[1714003200000,0.4356],[1714089600000,0.4288],[1714348800000,0.4208],[1714435200000,0.4124],[1714521600000,0.4056],[1714608000000,0.396],[1714694400000,0.3888],[1714953600000,0.3812],[1715040000000,0.374],[1715126400000,0.3672],[1715212800000,0.3592],[1715299200000,0.352],[1715558400000,0.3448],[1715644800000,0.3388],[1715731200000,0.334],[1715817600000,0.332],[1715904000000,0.3328],[1716163200000,0.338],[1716249600000,0.3356],[1716336000000,0.3404],[1716422400000,0.3464],[1716508800000,0.3528],[1716854400000,0.3572],[1716940800000,0.364],[1717027200000,0.3696],[1717113600000,0.3744],[1717372800000,0.3784],[1717459200000,0.3844],[1717545600000,0.3892],[1717632000000,0.3936],[1717718400000,0.402],[1717977600000,0.4088],[1718064000000,0.4148],[1718150400000,0.42],[1718236800000,0.4252],[1718323200000,0.4308],[1718582400000,0.4356],[1718668800000,0.44],[1718841600000,0.444],[1718928000000,0.4468],[1719187200000,0.4472],[1719273600000,0.4448],[1719360000000,0.4376],[1719446400000,0.4356],[1719532800000,0.4332],[1719792000000,0.5668],[1719878400000,0.6944],[1719964800000,0.8016],[1720137600000,0.9088],[1720396800000,1.0152],[1720483200000,1.124],[1720569600000,1.2404],[1720656000000,1.3576],[1720742400000,1.4876],[1721001600000,1.6052],[1721088000000,1.7204],[1721174400000,1.8404],[1721260800000,1.9496],[1721347200000,2.0736],[1721606400000,2.2036],[1721692800000,2.3312],[1721779200000,2.458],[1721865600000,2.5848],[1721952000000,2.7132],[1722211200000,2.8408],[1722297600000,2.96],[1722384000000,3.08],[1722470400000,3.1992],[1722556800000,3.3172],[1722816000000,3.434],[1722902400000,3.4112],[1722988800000,3.3944],[1723075200000,3.4012],[1723161600000,3.4108],[1723420800000,3.4272],[1723507200000,3.47],[1723593600000,3.4772],[1723680000000,3.482],[1723766400000,3.4776],[1724025600000,3.4816],[1724112000000,3.4868],[1724198400000,3.4892],[1724284800000,3.4984],[1724371200000,3.4988],[1724630400000,3.4932],[1724716800000,3.4852],[1724803200000,3.4772],[1724889600000,3.4752],[1724976000000,3.4732],[1725321600000,3.4724],[1725408000000,3.4792],[1725494400000,3.48],[1725580800000,3.4804],[1725840000000,3.486],[1725926400000,3.4844],[1726012800000,3.486],[1726099200000,3.4916],[1726185600000,3.4936],[1726444800000,3.4892],[1726531200000,3.4788],[1726617600000,3.44],[1726704000000,3.4344],[1726790400000,3.4256],[1727049600000,3.414],[1727136000000,3.404],[1727222400000,3.3944],[1727308800000,3.3832],[1727395200000,3.3772],[1727654400000,3.3648],[1727740800000,3.3512],[1727827200000,3.3436],[1727913600000,3.3348],[1728000000000,3.322],[1728259200000,3.3108],[1728345600000,3.2972],[1728432000000,3.284],[1728518400000,3.2796],[1728604800000,3.2768],[1728864000000,3.2796],[1728950400000,3.29],[1729036800000,3.3028],[1729123200000,3.3128],[1729209600000,3.3296],[1729468800000,3.344],[1729555200000,3.3628],[1729641600000,3.3784],[1729728000000,3.384],[1729814400000,3.3996],[1730073600000,3.4248],[1730160000000,3.454],[1730246400000,3.4916],[1730332800000,3.5304],[1730419200000,3.566],[1730678400000,3.592],[1730764800000,3.6224],[1730851200000,3.6492],[1730937600000,3.6832],[1731024000000,3.7204],[1731283200000,3.7644],[1731369600000,3.8104],[1731456000000,3.8336],[1731542400000,3.8428],[1731628800000,3.8372],[1731888000000,3.824],[1731974400000,3.812],[1732060800000,3.796],[1732147200000,3.7812],[1732233600000,3.7656],[1732492800000,3.7472],[1732579200000,3.726],[1732665600000,3.7132],[1732838400000,3.7104],[1733097600000,3.6964],[1733184000000,3.6712],[1733270400000,3.6428],[1733356800000,3.6016],[1733443200000,3.5624],[1733702400000,3.5264],[1733788800000,3.5044],[1733875200000,3.4892],[1733961600000,3.46],[1734048000000,3.426],[1734307200000,3.3868],[1734393600000,3.3384],[1734480000000,3.2892],[1734566400000,3.2548],[1734652800000,3.2204],[1734912000000,3.2196],[1734998400000,3.2196],[1735171200000,3.2244],[1735257600000,3.228],[1735516800000,3.228],[1735603200000,3.2192],[1735776000000,3.2208],[1735862400000,3.2284],[1736121600000,3.23],[1736294400000,3.2228],[1736467200000,3.2156],[1736726400000,3.2176],[1736812800000,3.2212],[1736899200000,3.2264],[1736985600000,3.2296],[1737072000000,3.2328],[1737417600000,3.2324],[1737504000000,3.22],[1737590400000,3.2224],[1737676800000,3.2236],[1737936000000,3.2272],[1738022400000,3.2304],[1738108800000,3.2324],[1738195200000,3.2416],[1738281600000,3.2632],[1738540800000,3.2616],[1738627200000,3.2568],[1738713600000,3.2452],[1738800000000,3.2356],[1738886400000,3.2252],[1739145600000,3.2244],[1739232000000,3.2212],[1739318400000,3.2076],[1739404800000,3.2008],[1739491200000,3.1924],[1739836800000,3.1892],[1739923200000,3.1824],[1740009600000,3.1752],[1740096000000,3.1688],[1740355200000,3.1604],[1740441600000,3.152],[1740528000000,3.146],[1740614400000,3.1388],[1740700800000,3.1344],[1740960000000,3.128],[1741046400000,3.1192],[1741132800000,3.1104],[1741219200000,3.1024],[1741305600000,3.092],[1741564800000,3.08],[1741651200000,3.072],[1741737600000,3.0688],[1742515200000,3.0644],[1742774400000,3.0584],[1742860800000,3.0548],[1742947200000,3.046],[1743033600000,3.036],[1743120000000,3.03],[1743379200000,3.0188],[1743465600000,3.0132],[1743552000000,3.008],[1743638400000,2.9988],[1743724800000,2.9884],[1743984000000,2.9772],[1744070400000,2.9684],[1744156800000,2.9612],[1744243200000,2.9496],[1744329600000,2.9432],[1744588800000,2.9348],[1744675200000,2.9308],[1744761600000,2.9252],[1744848000000,2.9192],[1745193600000,2.9168],[1745280000000,2.9176],[1745366400000,2.92],[1745452800000,2.922],[1745539200000,2.9216],[1745798400000,2.9212],[1745884800000,2.9224],[1745971200000,2.9252],[1746057600000,2.9272],[1746144000000,2.9308],[1746403200000,2.9364],[1746489600000,2.9368],[1746576000000,2.9364],[1746662400000,2.9368],[1746748800000,2.936],[1747008000000,2.9352],[1747094400000,2.9352],[1747180800000,2.9348],[1747267200000,2.932],[1747353600000,2.932],[1747612800000,2.9312],[1747699200000,2.9296],[1747785600000,2.9272],[1747872000000,2.9268],[1747958400000,2.9268],[1748304000000,2.92],[1748390400000,2.916],[1748476800000,2.9108],[1748563200000,2.9096],[1748822400000,2.9112],[1748908800000,2.9192],[1748995200000,2.9268],[1749081600000,2.9392],[1749168000000,2.95],[1749427200000,2.956],[1749513600000,2.9628],[1749600000000,2.9768],[1749686400000,2.986],[1749772800000,2.9904],[1750032000000,2.9928],[1750118400000,2.9932],[1750204800000,2.9944],[1750377600000,2.9916],[1750636800000,2.9788],[1750723200000,2.97],[1750809600000,2.9588],[1750896000000,2.9484],[1750982400000,2.9276],[1751241600000,2.9072],[1751328000000,2.886],[1751414400000,2.87],[1751500800000,2.8512],[1751846400000,2.832],[1751932800000,2.8092],[1752019200000,2.7856],[1752105600000,2.7576],[1752192000000,2.7344],[1752451200000,2.7276]]};var kabukaUsChartTodayDatas = {"DARE":[[1752485400000,7.99],[1752485700000,8.25],[1752486000000,7.15],[1752486300000,7.06],[1752486600000,6.95],[1752486900000,6.55],[1752487200000,6.73],[1752487500000,5.83],[1752487800000,6.01],[1752488100000,6.16],[1752488400000,6.06],[1752488700000,5.99],[1752489000000,5.91],[1752489300000,6],[1752489600000,5.58],[1752489900000,5.58],[1752490200000,5.49],[1752490500000,5.32],[1752490800000,5.01],[1752491100000,4.76],[1752491400000,4.66],[1752491700000,4.38],[1752492000000,4.4],[1752492300000,4.56],[1752492600000,4.51],[1752492900000,4.61],[1752493200000,4.76],[1752493500000,4.78],[1752493800000,4.8],[1752494100000,4.71],[1752494400000,4.63],[1752494700000,4.56],[1752495000000,4.61],[1752495300000,4.54],[1752495600000,4.68],[1752495900000,4.58],[1752496200000,4.3],[1752496500000,4.26],[1752496800000,4.11],[1752497100000,4.08],[1752497400000,4.16],[1752497700000,4.11],[1752498000000,4.17],[1752498300000,4.19],[1752498600000,4.22],[1752498900000,4.22],[1752499200000,4.17],[1752499500000,4.19],[1752499800000,4.25],[1752500100000,4.2],[1752500400000,4.19],[1752500700000,4.27],[1752501000000,4.16],[1752501300000,4.16],[1752501600000,4.01],[1752501900000,3.93],[1752502200000,3.9],[1752502500000,3.76],[1752502800000,3.8],[1752503100000,3.79],[1752503400000,3.79],[1752503580000,3.63],[1752504000000,3.55],[1752504300000,3.55],[1752504600000,3.48],[1752504900000,3.42],[1752505200000,3.51],[1752505500000,3.48],[1752505800000,3.35],[1752506100000,3.34],[1752506400000,3.43],[1752506700000,3.43],[1752507000000,3.27],[1752507300000,3.22],[1752507600000,3.13],[1752507900000,3.14],[1752508200000,3.06],[1752508500000,3.15],[1752508800000,3.09]],"USDJPY=X":[[1752523200000,147.594],[1752523500000,147.687],[1752523800000,147.709],[1752524100000,147.674],[1752524400000,147.641],[1752524700000,147.659],[1752525000000,147.723],[1752525300000,147.735],[1752525600000,147.725],[1752525900000,147.741],[1752526500000,147.763],[1752526800000,147.785],[1752527100000,147.774],[1752527400000,147.739],[1752527700000,147.727],[1752528000000,147.674],[1752528300000,147.667],[1752528600000,147.678],[1752528900000,147.667],[1752529200000,147.68],[1752529500000,147.7],[1752529800000,147.634],[1752530100000,147.626],[1752530400000,147.606],[1752530700000,147.574],[1752531000000,147.581],[1752531300000,147.58],[1752531600000,147.566],[1752531900000,147.604],[1752532200000,147.617],[1752532500000,147.639],[1752532800000,147.664],[1752533100000,147.67],[1752533400000,147.668],[1752534000000,147.671],[1752534300000,147.69],[1752534600000,147.636],[1752534900000,147.648],[1752535200000,147.656],[1752535500000,147.636],[1752535800000,147.644],[1752536100000,147.656],[1752536400000,147.703],[1752536700000,147.667],[1752537000000,147.66],[1752537300000,147.653],[1752537600000,147.665],[1752537900000,147.656],[1752538200000,147.657],[1752538500000,147.624],[1752538800000,147.627],[1752539100000,147.613],[1752539400000,147.589],[1752539700000,147.574],[1752540000000,147.56],[1752540300000,147.571],[1752540600000,147.587],[1752540900000,147.576],[1752541200000,147.586],[1752541500000,147.602],[1752541800000,147.638],[1752542100000,147.608],[1752542400000,147.611],[1752542700000,147.626],[1752543000000,147.671],[1752543300000,147.703],[1752543600000,147.695],[1752543900000,147.697],[1752544200000,147.705],[1752544500000,147.737],[1752544800000,147.701],[1752545100000,147.765],[1752545400000,147.777],[1752545700000,147.775],[1752546000000,147.75],[1752546300000,147.711],[1752546600000,147.71],[1752546900000,147.743],[1752547200000,147.735],[1752547500000,147.717],[1752547800000,147.673],[1752548100000,147.693],[1752548400000,147.736],[1752548700000,147.742],[1752549000000,147.726],[1752549300000,147.705],[1752549600000,147.726],[1752549900000,147.699],[1752550200000,147.691],[1752550500000,147.695],[1752550800000,147.671],[1752551100000,147.659],[1752551400000,147.672],[1752551700000,147.659],[1752552000000,147.678],[1752552300000,147.637],[1752552600000,147.634],[1752552900000,147.613],[1752553200000,147.633],[1752553500000,147.643],[1752553800000,147.647],[1752554100000,147.655],[1752554400000,147.642],[1752554700000,147.681],[1752555000000,147.711],[1752555300000,147.71],[1752555600000,147.704],[1752555900000,147.672],[1752556200000,147.703],[1752556500000,147.741],[1752556800000,147.703],[1752557100000,147.717],[1752557400000,147.732],[1752557700000,147.749],[1752558000000,147.751],[1752558300000,147.752],[1752558600000,147.773]]};