var kabukaUsChartDatas = {"stocks":[[1643155200000,2.54,2.59,2.27,2.33],[1643241600000,2.38,2.38,2.05,2.09],[1643328000000,2.13,2.32,2.08,2.2],[1643587200000,2.17,2.37,2.15,2.37],[1643673600000,2.34,2.5,2.25,2.38],[1643760000000,2.43,2.45,2.19,2.2],[1643846400000,2.15,2.28,2.1,2.12],[1643932800000,2.11,2.31,2.11,2.22],[1644192000000,2.24,2.35,2.18,2.19],[1644278400000,2.19,2.27,2.15,2.23],[1644364800000,2.25,2.51,2.25,2.4],[1644451200000,2.34,2.59,2.34,2.48],[1644537600000,2.51,2.59,2.25,2.32],[1644796800000,2.28,2.39,2.2,2.21],[1644883200000,2.26,2.31,2.22,2.3],[1644969600000,2.22,2.43,2.14,2.19],[1645056000000,2.18,2.26,2.13,2.18],[1645142400000,2.14,2.19,2.07,2.11],[1645488000000,2.05,2.09,1.92,1.97],[1645574400000,1.97,2.16,1.97,2.05],[1645660800000,1.84,2.07,1.8,2.04],[1645747200000,2.02,2.1,1.95,1.98],[1646006400000,1.98,2.18,1.94,2.17],[1646092800000,2.12,2.2,2.04,2.06],[1646179200000,2.06,2.09,1.98,2.02],[1646265600000,2.07,2.1,1.87,1.87],[1646352000000,1.87,1.89,1.75,1.79],[1646611200000,1.76,1.8,1.51,1.52],[1646697600000,1.51,1.57,1.43,1.53],[1646784000000,1.55,1.74,1.55,1.69],[1646870400000,1.67,1.68,1.58,1.6],[1646956800000,1.66,1.66,1.45,1.47],[1647216000000,1.5,1.52,1.39,1.4],[1647302400000,1.39,1.49,1.39,1.46],[1647388800000,1.5,1.6,1.49,1.55],[1647475200000,1.57,1.66,1.56,1.61],[1647561600000,1.6,1.74,1.6,1.71],[1647820800000,1.71,1.74,1.62,1.67],[1647907200000,1.71,1.8,1.69,1.75],[1647993600000,1.75,1.86,1.75,1.8],[1648080000000,1.83,1.83,1.74,1.76],[1648166400000,1.73,1.73,1.66,1.66],[1648425600000,2.07,3.23,2.06,2.68],[1648512000000,2.43,2.64,2.32,2.52],[1648598400000,2.77,3.01,2.34,2.46],[1648684800000,2.41,2.7,2.34,2.62],[1648771200000,2.62,2.84,2.47,2.74],[1649030400000,2.74,2.96,2.49,2.67],[1649116800000,2.62,2.69,2.39,2.45],[1649203200000,2.4,2.4,2.19,2.26],[1649289600000,2.22,2.29,2.02,2.06],[1649376000000,2.1,2.1,1.82,1.83],[1649635200000,1.85,1.96,1.8,1.85],[1649721600000,1.86,1.9,1.62,1.67],[1649808000000,1.75,1.82,1.67,1.8],[1649894400000,1.78,1.8,1.69,1.72],[1650240000000,1.73,1.75,1.65,1.72],[1650326400000,1.71,1.88,1.68,1.86],[1650412800000,1.84,1.85,1.74,1.75],[1650499200000,1.74,1.78,1.64,1.64],[1650585600000,1.64,1.73,1.63,1.72],[1650844800000,1.67,2.03,1.67,1.99],[1650931200000,1.95,1.96,1.77,1.83],[1651017600000,1.88,1.88,1.72,1.75],[1651104000000,1.74,1.78,1.68,1.77],[1651190400000,1.7,1.85,1.68,1.75],[1651449600000,1.7,1.73,1.66,1.72],[1651536000000,1.71,1.74,1.65,1.69],[1651622400000,1.67,1.7,1.58,1.69],[1651708800000,1.63,1.66,1.57,1.59],[1651795200000,1.59,1.59,1.46,1.54],[1652054400000,1.45,1.47,1.38,1.38],[1652140800000,1.4,1.43,1.32,1.37],[1652227200000,1.31,1.37,1.2,1.2],[1652313600000,1.15,1.32,1.15,1.22],[1652400000000,1.25,1.37,1.23,1.3],[1652659200000,1.34,1.34,1.26,1.28],[1652745600000,1.3,1.36,1.28,1.33],[1652832000000,1.34,1.34,1.26,1.27],[1652918400000,1.27,1.34,1.25,1.31],[1653004800000,1.31,1.33,1.19,1.23],[1653264000000,1.21,1.27,1.17,1.26],[1653350400000,1.23,1.23,1.16,1.19],[1653436800000,1.18,1.24,1.18,1.21],[1653523200000,1.25,1.32,1.25,1.32],[1653609600000,1.28,1.35,1.27,1.32],[1653955200000,1.28,1.3,1.24,1.26],[1654041600000,1.26,1.34,1.25,1.26],[1654128000000,1.27,1.4,1.27,1.34],[1654214400000,1.32,1.33,1.27,1.32],[1654473600000,1.33,1.33,1.26,1.29],[1654560000000,1.25,1.34,1.25,1.3],[1654646400000,1.28,1.4,1.28,1.32],[1654732800000,1.31,1.31,1.26,1.27],[1654819200000,1.24,1.27,1.2,1.21],[1655078400000,1.18,1.19,1.11,1.13],[1655164800000,1.13,1.17,1.09,1.12],[1655251200000,1.13,1.19,1.11,1.15],[1655337600000,1.09,1.13,1.03,1.08],[1655424000000,1.07,1.15,1.07,1.12],[1655769600000,1.11,1.15,1.1,1.13],[1655856000000,1.1,1.15,1.1,1.13],[1655942400000,1.11,1.22,1.11,1.17],[1656028800000,1.15,1.21,1.1,1.11],[1656288000000,1.12,1.13,1.08,1.09],[1656374400000,1.08,1.32,1.08,1.16],[1656460800000,1.12,1.12,1.05,1.09],[1656547200000,1.06,1.1,1.03,1.09],[1656633600000,1.06,1.08,1.05,1.07],[1656979200000,1.07,1.19,1.05,1.15],[1657065600000,1.16,1.18,1.08,1.09],[1657152000000,1.11,1.16,1.11,1.14],[1657238400000,1.14,1.23,1.13,1.19],[1657497600000,1.19,1.21,1.13,1.13],[1657584000000,1.12,1.15,1.09,1.12],[1657670400000,1.1,1.14,1.08,1.13],[1657756800000,1.1,1.13,1.09,1.11],[1657843200000,1.08,1.13,1.08,1.12],[1658102400000,1.13,1.2,1.12,1.13],[1658188800000,1.12,1.15,1.11,1.13],[1658275200000,1.09,1.24,1.09,1.21],[1658361600000,1.17,1.23,1.16,1.23],[1658448000000,1.17,1.25,1.16,1.16],[1658707200000,1.16,1.24,1.13,1.17],[1658793600000,1.16,1.26,1.13,1.24],[1658880000000,1.2,1.26,1.2,1.21],[1658966400000,1.2,1.21,1.15,1.16],[1659052800000,1.16,1.16,1.09,1.13],[1659312000000,1.1,1.16,1.1,1.12],[1659398400000,1.11,1.17,1.1,1.11],[1659484800000,1.11,1.22,1.1,1.17],[1659571200000,1.2,1.22,1.13,1.18],[1659657600000,1.15,1.26,1.14,1.21],[1659916800000,1.18,1.3,1.18,1.26],[1660003200000,1.24,1.25,1.17,1.17],[1660089600000,1.19,1.24,1.18,1.22],[1660176000000,1.18,1.29,1.18,1.22],[1660262400000,1.24,1.31,1.24,1.26],[1660521600000,1.3,1.3,1.24,1.25],[1660608000000,1.25,1.54,1.24,1.39],[1660694400000,1.37,1.41,1.28,1.35],[1660780800000,1.33,1.35,1.26,1.26],[1660867200000,1.25,1.27,1.21,1.21],[1661126400000,1.28,1.33,1.16,1.18],[1661212800000,1.21,1.21,1.11,1.13],[1661299200000,1.15,1.15,1.1,1.12],[1661385600000,1.1,1.2,1.1,1.19],[1661472000000,1.16,1.18,1.12,1.12],[1661731200000,1.12,1.13,1.07,1.06],[1661817600000,1.08,1.1,0.98,1.01],[1661904000000,1.01,1.03,1,1],[1661990400000,0.96,1,0.9,0.94],[1662076800000,0.96,0.97,0.9,0.94],[1662422400000,0.94,0.96,0.91,0.94],[1662508800000,0.91,0.95,0.91,0.94],[1662595200000,0.93,0.99,0.93,0.99],[1662681600000,1,1,0.94,0.97],[1662940800000,0.96,0.99,0.94,0.96],[1663027200000,0.96,0.96,0.88,0.9],[1663113600000,0.89,0.98,0.89,0.91],[1663200000000,0.91,0.93,0.86,0.86],[1663286400000,0.84,0.86,0.7,0.7],[1663545600000,0.74,0.76,0.7,0.71],[1663632000000,0.71,0.74,0.71,0.71],[1663718400000,0.7,0.71,0.66,0.68],[1663804800000,0.66,0.71,0.65,0.69],[1663891200000,0.71,0.71,0.62,0.63],[1664150400000,0.6,0.68,0.6,0.64],[1664236800000,0.65,0.66,0.64,0.66],[1664323200000,0.68,0.71,0.67,0.71],[1664409600000,0.72,0.73,0.69,0.69],[1664496000000,0.69,0.72,0.69,0.72],[1664755200000,0.75,0.77,0.71,0.77],[1664841600000,0.76,0.83,0.74,0.76],[1664928000000,0.77,0.78,0.74,0.75],[1665014400000,0.75,0.78,0.74,0.77],[1665100800000,0.74,0.76,0.73,0.74],[1665360000000,0.74,0.76,0.65,0.65],[1665446400000,0.65,0.69,0.65,0.66],[1665532800000,0.7,0.7,0.65,0.66],[1665619200000,0.65,0.68,0.64,0.68],[1665705600000,0.66,0.7,0.63,0.65],[1665964800000,0.63,0.67,0.61,0.63],[1666051200000,0.65,0.67,0.62,0.62],[1666137600000,0.64,0.66,0.62,0.62],[1666224000000,0.63,0.66,0.6,0.6],[1666310400000,0.6,0.63,0.57,0.58],[1666569600000,0.6,0.64,0.58,0.59],[1666656000000,0.59,0.62,0.58,0.62],[1666742400000,0.62,0.63,0.6,0.62],[1666828800000,0.63,0.64,0.61,0.62],[1666915200000,0.61,0.63,0.6,0.6],[1667174400000,0.59,0.62,0.59,0.59],[1667260800000,0.61,0.67,0.57,0.61],[1667347200000,0.6,0.65,0.57,0.59],[1667433600000,0.6,0.63,0.57,0.57],[1667520000000,0.57,0.6,0.55,0.57],[1667779200000,0.58,0.6,0.56,0.56],[1667865600000,0.57,0.57,0.53,0.53],[1667952000000,0.54,0.54,0.47,0.47],[1668038400000,0.47,0.49,0.47,0.48],[1668124800000,0.48,0.53,0.47,0.52],[1668384000000,0.53,0.55,0.49,0.5],[1668470400000,0.5,0.55,0.5,0.51],[1668556800000,0.53,0.53,0.41,0.48],[1668643200000,0.48,0.49,0.47,0.49],[1668729600000,0.49,0.54,0.47,0.49],[1668988800000,0.51,0.52,0.47,0.48],[1669075200000,0.5,0.5,0.46,0.47],[1669161600000,0.47,0.48,0.47,0.48],[1669334400000,0.47,0.49,0.45,0.48],[1669593600000,0.49,0.5,0.45,0.48],[1669680000000,0.45,0.49,0.45,0.48],[1669766400000,0.48,0.49,0.45,0.47],[1669852800000,0.49,0.49,0.47,0.48],[1669939200000,0.47,0.49,0.47,0.47],[1670198400000,0.48,0.52,0.48,0.49],[1670284800000,0.48,0.5,0.47,0.47],[1670371200000,0.47,0.5,0.45,0.45],[1670457600000,0.45,0.46,0.43,0.44],[1670544000000,0.43,0.48,0.43,0.43],[1670803200000,0.42,0.43,0.4,0.42],[1670889600000,0.42,0.44,0.42,0.42],[1670976000000,0.41,0.43,0.41,0.43],[1671062400000,0.42,0.43,0.41,0.42],[1671148800000,0.39,0.43,0.39,0.42],[1671408000000,0.41,0.42,0.36,0.38],[1671494400000,0.38,0.41,0.35,0.35],[1671580800000,0.36,0.43,0.36,0.4],[1671667200000,0.4,0.45,0.3,0.32],[1671753600000,0.35,0.35,0.31,0.31],[1672099200000,0.31,0.31,0.29,0.3],[1672185600000,0.28,0.3,0.27,0.29],[1672272000000,0.29,0.3,0.14,0.25],[1672358400000,0.25,0.26,0.23,0.25],[1672704000000,0.24,0.26,0.24,0.25],[1672790400000,0.26,0.39,0.26,0.33],[1672876800000,0.35,0.35,0.3,0.34],[1672963200000,0.34,0.34,0.31,0.33],[1673222400000,0.34,0.39,0.33,0.36],[1673308800000,0.5,0.58,0.41,0.57],[1673395200000,0.55,0.57,0.48,0.54],[1673481600000,0.54,0.54,0.48,0.51],[1673568000000,0.49,0.66,0.48,0.62],[1673913600000,0.64,0.67,0.54,0.62],[1674000000000,0.6,0.61,0.52,0.56],[1674086400000,0.55,0.71,0.53,0.67],[1674172800000,0.67,0.67,0.59,0.61],[1674432000000,0.58,0.66,0.58,0.65],[1674518400000,0.65,0.65,0.61,0.63],[1674604800000,0.6,0.62,0.58,0.59],[1674691200000,0.61,0.68,0.6,0.66],[1674777600000,0.7,0.7,0.63,0.64],[1675036800000,0.66,0.66,0.62,0.62],[1675123200000,0.63,0.66,0.61,0.65],[1675209600000,0.64,0.68,0.63,0.67],[1675296000000,0.7,0.8,0.69,0.71],[1675382400000,0.7,0.74,0.65,0.66],[1675641600000,0.66,0.72,0.65,0.68],[1675728000000,0.68,0.71,0.66,0.69],[1675814400000,0.7,0.75,0.7,0.74],[1675900800000,0.77,0.77,0.68,0.69],[1675987200000,0.69,0.72,0.68,0.7],[1676246400000,0.68,0.71,0.66,0.67],[1676332800000,0.67,0.7,0.65,0.7],[1676419200000,0.65,0.7,0.65,0.65],[1676505600000,0.66,0.69,0.63,0.64],[1676592000000,0.64,0.7,0.61,0.67],[1676937600000,0.67,0.76,0.66,0.69],[1677024000000,0.67,0.72,0.67,0.69],[1677110400000,0.69,0.72,0.69,0.7],[1677196800000,0.71,0.71,0.66,0.67],[1677456000000,0.67,0.69,0.63,0.67],[1677542400000,0.63,0.67,0.62,0.66],[1677628800000,0.64,0.75,0.55,0.63],[1677715200000,0.62,0.66,0.62,0.66],[1677801600000,0.66,0.7,0.64,0.69],[1678060800000,0.67,0.74,0.64,0.69],[1678147200000,0.73,0.74,0.7,0.71],[1678233600000,0.73,0.73,0.68,0.72],[1678320000000,0.7,0.72,0.64,0.67],[1678406400000,0.65,0.69,0.63,0.67],[1678665600000,0.67,0.67,0.58,0.63],[1678752000000,0.61,0.63,0.57,0.58],[1678838400000,0.57,0.59,0.55,0.57],[1678924800000,0.55,0.59,0.54,0.57],[1679011200000,0.54,0.57,0.52,0.55],[1679270400000,0.53,0.54,0.49,0.51],[1679356800000,0.51,0.54,0.51,0.52],[1679443200000,0.51,0.54,0.49,0.51],[1679529600000,0.48,0.51,0.47,0.49],[1679616000000,0.49,0.54,0.49,0.53],[1679875200000,0.55,0.55,0.5,0.52],[1679961600000,0.51,0.54,0.5,0.5],[1680048000000,0.49,0.54,0.49,0.52],[1680134400000,0.54,0.58,0.51,0.53],[1680220800000,0.56,0.57,0.53,0.57],[1680480000000,0.56,0.56,0.49,0.53],[1680566400000,0.49,0.55,0.5,0.53],[1680652800000,0.52,0.53,0.5,0.52],[1680739200000,0.58,0.58,0.5,0.51],[1681084800000,0.5,0.58,0.5,0.57],[1681171200000,0.54,0.56,0.5,0.54],[1681257600000,0.54,0.54,0.52,0.52],[1681344000000,0.5,0.55,0.5,0.53],[1681430400000,0.51,0.55,0.51,0.51],[1681689600000,0.53,0.53,0.49,0.49],[1681776000000,0.52,0.53,0.41,0.48],[1681862400000,0.47,0.49,0.47,0.49],[1681948800000,0.47,0.48,0.45,0.45],[1682035200000,0.45,0.48,0.45,0.47],[1682294400000,0.48,0.5,0.46,0.48],[1682380800000,0.49,0.49,0.46,0.46],[1682467200000,0.45,0.46,0.35,0.39],[1682553600000,0.41,0.44,0.38,0.38],[1682640000000,0.37,0.43,0.35,0.38],[1682899200000,0.35,0.4,0.3,0.36],[1682985600000,0.38,0.39,0.34,0.35],[1683072000000,0.33,0.37,0.33,0.35],[1683158400000,0.36,0.39,0.36,0.38],[1683244800000,0.36,0.39,0.33,0.35],[1683504000000,0.35,0.37,0.34,0.34],[1683590400000,0.35,0.37,0.34,0.37],[1683676800000,0.37,0.44,0.37,0.41],[1683763200000,0.4,0.43,0.39,0.41],[1683849600000,0.41,0.42,0.39,0.39],[1684108800000,0.38,0.38,0.33,0.36],[1684195200000,0.38,0.38,0.35,0.35],[1684281600000,0.35,0.37,0.34,0.35],[1684368000000,0.36,0.41,0.35,0.39],[1684454400000,0.39,0.41,0.33,0.36],[1684713600000,0.37,0.4,0.35,0.38],[1684800000000,0.38,0.41,0.38,0.41],[1684886400000,0.41,0.42,0.37,0.41],[1684972800000,0.36,0.4,0.36,0.39],[1685059200000,0.38,0.4,0.37,0.39],[1685404800000,0.39,0.41,0.37,0.39],[1685491200000,0.4,0.41,0.36,0.37],[1685577600000,0.37,0.4,0.37,0.38],[1685664000000,0.4,0.43,0.38,0.43],[1685923200000,0.42,0.43,0.37,0.38],[1686009600000,0.39,0.39,0.37,0.38],[1686096000000,0.38,0.39,0.37,0.37],[1686182400000,0.37,0.37,0.37,0.37],[1686268800000,0.37,0.42,0.37,0.4],[1686528000000,0.48,0.54,0.42,0.49],[1686614400000,0.44,0.48,0.42,0.43],[1686700800000,0.4,0.85,0.4,0.82],[1686787200000,0.64,0.7,0.51,0.57],[1686873600000,0.6,0.75,0.56,0.69],[1687219200000,0.64,0.71,0.63,0.64],[1687305600000,0.62,0.68,0.59,0.6],[1687392000000,0.63,0.63,0.52,0.56],[1687478400000,0.54,0.58,0.54,0.54],[1687737600000,0.53,0.6,0.53,0.53],[1687824000000,0.53,0.58,0.53,0.55],[1687910400000,0.54,0.56,0.52,0.55],[1687996800000,0.53,0.55,0.51,0.53],[1688083200000,0.5,0.55,0.4,0.55],[1688342400000,0.54,0.58,0.53,0.56],[1688515200000,0.53,0.58,0.53,0.57],[1688601600000,0.54,0.56,0.51,0.53],[1688688000000,0.52,0.55,0.49,0.5],[1688947200000,0.51,0.53,0.51,0.53],[1689033600000,0.54,0.54,0.51,0.51],[1689120000000,0.52,0.52,0.5,0.5],[1689206400000,0.5,0.54,0.5,0.52],[1689292800000,0.52,0.54,0.49,0.5],[1689552000000,0.5,0.51,0.47,0.49],[1689638400000,0.49,0.51,0.47,0.48],[1689724800000,0.48,0.5,0.48,0.49],[1689811200000,0.48,0.51,0.48,0.5],[1689897600000,0.49,0.55,0.48,0.52],[1690156800000,0.53,0.55,0.51,0.53],[1690243200000,0.53,0.57,0.51,0.56],[1690329600000,0.56,0.56,0.53,0.54],[1690416000000,0.53,0.57,0.51,0.51],[1690502400000,0.51,0.54,0.51,0.52],[1690761600000,0.51,0.53,0.51,0.52],[1690848000000,0.52,0.53,0.51,0.52],[1690934400000,0.51,0.53,0.49,0.51],[1691020800000,0.49,0.53,0.48,0.5],[1691107200000,0.5,0.5,0.45,0.5],[1691366400000,0.5,0.5,0.48,0.49],[1691452800000,0.49,0.53,0.46,0.49],[1691539200000,0.54,0.54,0.5,0.52],[1691625600000,0.52,0.53,0.5,0.53],[1691712000000,0.51,0.53,0.5,0.53],[1691971200000,0.51,0.53,0.51,0.51],[1692057600000,0.5,0.53,0.5,0.52],[1692144000000,0.56,0.56,0.46,0.5],[1692230400000,0.5,0.5,0.47,0.47],[1692316800000,0.45,0.51,0.42,0.49],[1692576000000,0.48,0.5,0.44,0.49],[1692662400000,0.48,0.49,0.46,0.48],[1692748800000,0.48,0.49,0.46,0.48],[1692835200000,0.48,0.48,0.42,0.46],[1692921600000,0.46,0.46,0.44,0.45],[1693180800000,0.46,0.48,0.45,0.47],[1693267200000,0.47,0.49,0.45,0.47],[1693353600000,0.45,0.49,0.45,0.48],[1693440000000,0.45,0.49,0.42,0.46],[1693526400000,0.46,0.47,0.43,0.46],[1693872000000,0.43,0.52,0.43,0.51],[1693958400000,0.52,0.52,0.45,0.49],[1694044800000,0.54,0.65,0.5,0.57],[1694131200000,0.6,0.6,0.48,0.51],[1694390400000,0.5,0.55,0.49,0.52],[1694476800000,0.5,0.51,0.47,0.49],[1694563200000,0.49,0.5,0.45,0.45],[1694649600000,0.45,0.48,0.45,0.46],[1694736000000,0.46,0.48,0.41,0.41],[1694995200000,0.4,0.43,0.39,0.4],[1695168000000,3.83,4.24,3.3,3.32],[1695254400000,3.12,3.28,2.61,2.63],[1695340800000,2.56,3.02,2.4,2.9],[1695600000000,2.94,3.34,2.87,2.97],[1695686400000,2.88,3.08,2.88,3],[1695772800000,2.98,2.98,2.85,2.85],[1695859200000,2.89,3.01,2.6,2.66],[1695945600000,2.51,2.67,2.62,2.65],[1696204800000,2.54,2.61,2.46,2.61],[1696291200000,2.5,2.69,2.45,2.5],[1696377600000,2.45,2.58,2.32,2.41],[1696464000000,2.53,2.56,2.31,2.41],[1696550400000,2.35,2.48,2.12,2.28],[1696809600000,2.17,2.35,2.17,2.18],[1696896000000,2.18,2.34,2.16,2.24],[1696982400000,2.24,2.44,2.24,2.29],[1697068800000,2.38,2.38,2.09,2.27],[1697155200000,2.23,2.32,2.11,2.17],[1697414400000,2.18,2.26,2.17,2.17],[1697500800000,2.1,2.27,2.1,2.11],[1697587200000,2.13,2.3,2.01,2.12],[1697673600000,2.09,2.21,2.02,2.12],[1697760000000,2.06,2.12,1.78,1.92],[1698019200000,1.94,1.94,1.79,1.79],[1698105600000,1.75,1.96,1.75,1.85],[1698192000000,1.87,1.94,1.78,1.85],[1698278400000,1.84,1.9,1.71,1.73],[1698364800000,1.8,1.83,1.72,1.77],[1698624000000,1.73,1.81,1.65,1.75],[1698710400000,1.7,1.85,1.66,1.82],[1698796800000,1.79,1.8,1.6,1.73],[1698883200000,1.69,1.85,1.69,1.73],[1698969600000,1.66,1.79,1.64,1.65],[1699228800000,1.7,1.82,1.7,1.8],[1699315200000,1.74,1.84,1.69,1.79],[1699401600000,1.8,1.85,1.75,1.84],[1699488000000,1.9,1.9,1.73,1.79],[1699574400000,1.67,1.79,1.65,1.71],[1699833600000,1.7,1.8,1.66,1.69],[1699920000000,1.77,1.79,1.75,1.76],[1700006400000,1.75,1.77,1.71,1.73],[1700092800000,1.76,1.8,1.72,1.76],[1700179200000,1.71,1.74,1.68,1.72],[1700438400000,1.78,1.94,1.75,1.84],[1700524800000,1.74,1.84,1.74,1.75],[1700611200000,1.88,1.99,1.79,1.84],[1700784000000,1.95,2.12,1.87,1.97],[1701043200000,1.83,1.9,1.83,1.85],[1701129600000,1.85,1.87,1.78,1.87],[1701216000000,1.88,1.98,1.87,1.96],[1701302400000,1.87,2.25,1.87,2.05],[1701388800000,2.03,2.09,1.95,2.05],[1701648000000,2.05,2.13,1.95,2.02],[1701734400000,2.1,2.1,1.88,2.03],[1701820800000,2,2.03,1.92,2.01],[1701907200000,1.82,1.98,1.82,1.9],[1701993600000,1.85,1.92,1.74,1.82],[1702252800000,1.78,1.86,1.78,1.8],[1702339200000,1.79,1.8,1.7,1.75],[1702425600000,1.72,2,1.72,1.84],[1702512000000,1.94,1.95,1.85,1.95],[1702598400000,1.89,2,1.77,1.92],[1702857600000,1.86,1.92,1.8,1.92],[1702944000000,2.01,2.01,1.87,1.97],[1703030400000,1.95,2,1.88,1.94],[1703116800000,1.88,2.06,1.88,2.03],[1703203200000,1.9,2.31,1.84,1.98],[1703548800000,2,2.13,1.99,2.06],[1703635200000,2,2.14,1.97,2.08],[1703721600000,2.15,3.73,2.15,3.29],[1703808000000,2.84,3.27,2.18,2.87],[1704153600000,2.76,3.62,2.54,3.62],[1704240000000,3.21,3.6,2.88,3.03],[1704326400000,3.01,3.01,2.64,2.83],[1704412800000,2.76,2.96,2.7,2.7],[1704672000000,2.7,2.75,2.5,2.58],[1704758400000,2.48,2.64,2.35,2.44],[1704844800000,2.46,2.55,2.4,2.45],[1704931200000,2.54,2.54,2.35,2.51],[1705017600000,2.43,2.79,2.02,2.1],[1705363200000,2.16,4.13,2.16,3.18],[1705449600000,2,2.14,1.6,1.61],[1705536000000,1.65,1.7,1.52,1.56],[1705622400000,1.55,1.55,1.4,1.41],[1705881600000,1.41,1.77,1.3,1.64],[1705968000000,1.55,1.59,1.4,1.43],[1706054400000,1.5,1.5,1.35,1.4],[1706140800000,1.4,1.62,1.33,1.46],[1706227200000,1.46,1.63,1.47,1.53],[1706486400000,1.49,1.54,1.44,1.48],[1706572800000,1.48,1.53,1.45,1.46],[1706659200000,1.45,1.5,1.36,1.4],[1706745600000,1.43,1.45,1.37,1.38],[1706832000000,1.41,1.42,1.32,1.34],[1707091200000,1.35,1.38,1.21,1.21],[1707177600000,1.2,1.27,1.2,1.26],[1707264000000,1.26,1.32,1.21,1.28],[1707350400000,1.26,1.34,1.23,1.3],[1707436800000,1.31,1.4,1.33,1.36],[1707696000000,1.44,1.44,1.08,1.21],[1707782400000,1.21,1.21,1.14,1.19],[1707868800000,1.2,1.28,1.18,1.26],[1707955200000,1.29,1.36,1.29,1.32],[1708041600000,1.23,1.43,1.23,1.4],[1708387200000,1.4,1.47,1.31,1.31],[1708473600000,1.21,1.38,1.21,1.29],[1708560000000,1.21,1.39,1.25,1.3],[1708646400000,1.28,1.28,1.26,1.28],[1708905600000,1.28,1.39,1.25,1.32],[1708992000000,1.37,1.63,1.38,1.55],[1709078400000,1.48,2.09,1.37,1.55],[1709164800000,1.62,1.63,1.43,1.46],[1709251200000,1.68,1.68,1.37,1.54],[1709510400000,1.54,1.56,1.35,1.39],[1709596800000,1.34,1.39,1.27,1.3],[1709683200000,1.31,1.44,1.31,1.36],[1709769600000,1.33,1.46,1.31,1.33],[1709856000000,1.31,1.42,1.31,1.32],[1710115200000,1.35,1.4,1.31,1.32],[1710201600000,1.32,1.39,1.27,1.31],[1710288000000,1.31,1.36,1.29,1.34],[1710374400000,1.37,1.49,1.37,1.4],[1710460800000,1.32,1.43,1.32,1.34],[1710720000000,1.34,1.39,1.33,1.37],[1710806400000,1.36,1.42,1.31,1.37],[1710892800000,1.33,1.4,1.33,1.4],[1710979200000,1.38,1.69,1.38,1.41],[1711065600000,1.44,1.53,1.36,1.45],[1711324800000,1.43,1.58,1.38,1.46],[1711411200000,1.42,1.51,1.37,1.4],[1711497600000,1.41,1.42,1.32,1.42],[1711584000000,1.41,1.46,1.38,1.44],[1711929600000,1.42,1.43,1.35,1.35],[1712016000000,1.36,1.38,1.28,1.33],[1712102400000,1.32,1.43,1.32,1.39],[1712188800000,1.43,1.46,1.4,1.43],[1712275200000,1.42,1.55,1.38,1.49],[1712534400000,1.19,1.48,1.13,1.33],[1712620800000,1.28,1.3,1.2,1.22],[1712707200000,1.21,1.35,1.2,1.27],[1712793600000,1.28,1.35,1.19,1.21],[1712880000000,1.21,1.23,1.15,1.16],[1713139200000,1.14,1.21,1.11,1.17],[1713225600000,1.13,1.22,1.13,1.17],[1713312000000,1.16,1.3,1.15,1.22],[1713398400000,1.24,1.24,1.19,1.23],[1713484800000,1.21,1.22,1.13,1.14],[1713744000000,1.16,1.18,1.13,1.18],[1713830400000,1.18,1.24,1.14,1.2],[1713916800000,1.24,1.38,1.17,1.28],[1714003200000,1.25,1.28,1.22,1.23],[1714089600000,1.21,1.29,1.2,1.24],[1714348800000,1.22,1.28,1.22,1.25],[1714435200000,1.25,1.32,1.21,1.25],[1714521600000,1.26,1.27,1.22,1.25],[1714608000000,1.28,1.28,1.17,1.19],[1714694400000,1.22,1.23,1.15,1.21],[1714953600000,1.24,1.68,1.24,1.4],[1715040000000,1.38,1.57,1.33,1.51],[1715126400000,1.48,1.68,1.43,1.67],[1715212800000,1.68,1.83,1.6,1.77],[1715299200000,1.8,1.8,1.63,1.69],[1715558400000,1.81,2.04,1.69,1.93],[1715644800000,1.94,2.09,1.76,1.78],[1715731200000,1.84,1.94,1.55,1.65],[1715817600000,1.64,1.64,1.24,1.29],[1715904000000,1.37,1.38,1.24,1.36],[1716163200000,1.34,1.35,1.31,1.35],[1716249600000,1.33,1.35,1.26,1.28],[1716336000000,1.28,1.28,1.17,1.19],[1716422400000,1.2,1.27,1.2,1.27],[1716508800000,1.24,1.26,1.21,1.25],[1716854400000,1.3,1.3,1.2,1.28],[1716940800000,1.25,1.25,1.15,1.2],[1717027200000,1.2,1.22,1.14,1.2],[1717113600000,1.2,1.31,1.2,1.22],[1717372800000,1.24,1.26,1.2,1.21],[1717459200000,1.2,1.23,1.12,1.19],[1717545600000,1.22,1.3,1.17,1.23],[1717632000000,1.23,1.36,1.2,1.32],[1717718400000,1.32,1.38,1.29,1.33],[1717977600000,1.33,1.35,1.26,1.31],[1718064000000,1.26,1.29,1.24,1.28],[1718150400000,1.26,1.34,1.26,1.29],[1718236800000,1.32,1.34,1.27,1.27],[1718323200000,1.34,1.34,1.26,1.27],[1718582400000,1.29,1.29,1.23,1.26],[1718668800000,1.28,1.28,1.22,1.24],[1718841600000,1.24,1.29,1.23,1.24],[1718928000000,1.27,1.28,1.24,1.26],[1719187200000,1.22,1.29,1.22,1.27],[1719273600000,1.24,1.27,1.24,1.26],[1719360000000,1.28,1.28,1.23,1.27],[1719446400000,1.3,1.31,1.25,1.3],[1719532800000,1.28,1.28,1.1,1.12],[1719792000000,1.08,1.14,1.08,1.08],[1719878400000,1.08,1.12,1.01,1.05],[1719964800000,1.06,1.13,1.05,1.1],[1720137600000,1.08,1.11,1.05,1.11],[1720396800000,1.07,1.11,1.06,1.08],[1720483200000,1.1,1.11,1.04,1.07],[1720569600000,1.09,1.09,1.04,1.04],[1720656000000,1.06,1.08,1.05,1.05],[1720742400000,1.06,1.06,1.04,1.04],[1721001600000,1.96,2.06,1.53,1.89],[1721088000000,1.75,1.94,1.65,1.86],[1721174400000,1.78,2.15,1.77,1.94],[1721260800000,1.94,1.95,1.66,1.71],[1721347200000,1.65,1.71,1.46,1.55],[1721606400000,1.55,1.7,1.48,1.7],[1721692800000,1.69,1.69,1.5,1.52],[1721779200000,1.48,1.58,1.47,1.47],[1721865600000,1.47,1.6,1.41,1.5],[1721952000000,1.52,1.69,1.49,1.67],[1722211200000,1.68,1.68,1.61,1.62],[1722297600000,1.62,1.8,1.61,1.77],[1722384000000,1.75,1.9,1.75,1.82],[1722470400000,1.89,1.89,1.66,1.73],[1722556800000,1.68,1.73,1.58,1.64],[1722816000000,1.49,1.6,1.47,1.59],[1722902400000,1.49,1.59,1.5,1.52],[1722988800000,1.58,1.58,1.4,1.47],[1723075200000,1.47,1.52,1.45,1.47],[1723161600000,1.46,1.52,1.44,1.44],[1723420800000,1.49,1.49,1.36,1.39],[1723507200000,1.39,1.6,1.39,1.46],[1723593600000,1.46,1.5,1.39,1.39],[1723680000000,1.45,1.48,1.35,1.39],[1723766400000,1.39,1.45,1.39,1.39],[1724025600000,1.37,1.45,1.35,1.36],[1724112000000,1.39,1.43,1.29,1.31],[1724198400000,1.5,1.5,1.32,1.38],[1724284800000,1.39,1.39,1.2,1.34],[1724371200000,1.4,1.4,1.35,1.39],[1724630400000,1.42,1.42,1.36,1.36],[1724716800000,1.37,1.37,1.32,1.36],[1724803200000,1.32,1.32,1.25,1.25],[1724889600000,1.26,1.37,1.25,1.25],[1724976000000,1.26,1.28,1.25,1.25],[1725321600000,1.26,1.26,1.16,1.17],[1725408000000,1.18,1.19,1.15,1.16],[1725494400000,1.17,1.26,1.17,1.22],[1725580800000,1.23,1.23,1.13,1.15],[1725840000000,1.15,1.26,1.15,1.18],[1725926400000,1.18,1.18,1.13,1.17],[1726012800000,1.19,1.19,1.15,1.16],[1726099200000,1.16,1.17,1.11,1.13],[1726185600000,1.15,1.28,1.13,1.27],[1726444800000,1.25,1.25,1.18,1.18],[1726531200000,1.19,1.2,1.17,1.2],[1726617600000,1.22,1.22,1.16,1.17],[1726704000000,1.17,1.21,1.15,1.16],[1726790400000,1.16,1.25,1.16,1.16],[1727049600000,1.16,1.19,1.16,1.17],[1727136000000,1.19,1.2,1.17,1.17],[1727222400000,1.19,1.3,1.19,1.28],[1727308800000,1.25,1.29,1.2,1.22],[1727395200000,1.29,1.34,1.23,1.28],[1727654400000,1.33,1.33,1.24,1.3],[1727740800000,1.28,1.29,1.2,1.22],[1727827200000,1.22,1.29,1.22,1.26],[1727913600000,1.24,1.24,1.24,1.24],[1728000000000,1.26,1.26,1.22,1.23],[1728259200000,1.27,1.35,1.24,1.25],[1728345600000,1.24,1.31,1.24,1.29],[1728432000000,1.26,1.34,1.24,1.27],[1728518400000,1.27,1.4,1.22,1.26],[1728604800000,1.31,1.39,1.26,1.3],[1728864000000,1.29,1.34,1.26,1.32],[1728950400000,1.33,1.55,1.23,1.24],[1729036800000,1.24,1.28,1.23,1.23],[1729123200000,1.27,1.39,1.23,1.33],[1729209600000,1.32,1.35,1.27,1.29],[1729468800000,1.29,1.31,1.22,1.28],[1729555200000,1.28,1.53,1.28,1.45],[1729641600000,1.41,1.47,1.38,1.41],[1729728000000,1.41,1.6,1.34,1.49],[1729814400000,1.5,1.74,1.47,1.61],[1730073600000,1.61,1.87,1.6,1.72],[1730160000000,1.8,2.02,1.56,1.88],[1730246400000,1.5,1.64,1.39,1.43],[1730332800000,1.43,1.62,1.38,1.56],[1730419200000,1.55,1.63,1.5,1.59],[1730678400000,1.6,1.88,1.57,1.83],[1730764800000,1.85,1.99,1.66,1.79],[1730851200000,3.46,3.6,2.16,2.24],[1730937600000,2.07,2.07,1.83,2.01],[1731024000000,1.98,2.43,1.97,2.15],[1731283200000,2.09,2.17,2,2.14],[1731369600000,2.07,2.45,2.03,2.32],[1731456000000,2.24,2.38,2.2,2.28],[1731542400000,2.26,2.54,2.25,2.47],[1731628800000,2.46,2.46,2.17,2.26],[1731888000000,2.23,2.28,1.72,1.81],[1731974400000,1.76,2.23,1.74,2.11],[1732060800000,2.14,2.16,1.96,1.99],[1732147200000,1.96,1.99,1.88,1.9],[1732233600000,1.94,2.1,1.94,2.04],[1732492800000,2.04,2.12,1.98,2.02],[1732579200000,2.04,2.04,1.84,1.85],[1732665600000,1.85,1.94,1.84,1.89],[1732838400000,1.9,1.95,1.84,1.93],[1733097600000,1.93,1.99,1.83,1.84],[1733184000000,1.84,1.84,1.67,1.73],[1733270400000,1.74,1.83,1.7,1.79],[1733356800000,1.79,1.8,1.73,1.73],[1733443200000,1.73,1.84,1.71,1.8],[1733702400000,1.82,2.16,1.8,2.15],[1733788800000,2.11,2.13,1.82,1.84],[1733875200000,1.8,1.91,1.78,1.85],[1733961600000,1.9,1.9,1.78,1.78],[1734048000000,1.78,1.78,1.65,1.69],[1734307200000,1.69,1.81,1.69,1.77],[1734393600000,1.75,1.78,1.69,1.72],[1734480000000,1.7,1.81,1.61,1.62],[1734566400000,1.65,1.73,1.62,1.65],[1734652800000,1.65,1.8,1.65,1.74],[1734912000000,1.71,1.84,1.7,1.78],[1734998400000,1.79,1.83,1.66,1.72],[1735171200000,1.72,1.95,1.72,1.9],[1735257600000,1.89,1.9,1.76,1.84],[1735516800000,1.83,1.9,1.74,1.85],[1735603200000,1.87,1.87,1.75,1.78],[1735776000000,1.81,1.84,1.75,1.82],[1735862400000,1.78,1.98,1.78,1.95],[1736121600000,1.93,2.13,1.92,1.96],[1736294400000,3.75,3.85,3,3.21],[1736467200000,3.61,7.5,3.3,4.83],[1736726400000,5.3,6.58,4.81,5.42],[1736812800000,4.99,5.55,4.61,4.88],[1736899200000,4.72,5.24,4.09,4.26],[1736985600000,4.16,7.18,4.16,5.85],[1737072000000,5.93,5.98,5.13,5.23],[1737417600000,5.21,5.48,4.3,4.48],[1737504000000,4.58,6.02,4.54,4.96],[1737590400000,4.75,5.12,4.65,4.65],[1737676800000,4.53,4.65,4.13,4.35],[1737936000000,4.26,4.26,3.73,3.85],[1738022400000,3.89,3.96,3.5,3.71],[1738108800000,3.66,3.73,3.2,3.2],[1738195200000,3.21,3.66,3.12,3.19],[1738281600000,3.15,3.29,3.03,3.15],[1738540800000,3,3.13,2.83,3.07],[1738627200000,3.07,3.32,2.89,2.9],[1738713600000,2.86,3.13,2.7,3.03],[1738800000000,3.1,3.15,2.84,3.09],[1738886400000,3.18,3.39,2.94,3],[1739145600000,3,3.42,2.93,3.2],[1739232000000,2.99,3.04,2.6,2.62],[1739318400000,2.59,2.66,2.32,2.49],[1739404800000,2.5,2.59,2.41,2.59],[1739491200000,2.6,2.89,2.47,2.56],[1739836800000,2.59,4.1,2.57,3.07],[1739923200000,3.07,3.63,2.92,2.98],[1740009600000,2.97,2.98,2.72,2.85],[1740096000000,2.81,2.96,2.7,2.73],[1740355200000,2.84,2.84,2.57,2.57],[1740441600000,2.55,2.55,2.35,2.45],[1740528000000,2.6,2.62,2.48,2.58],[1740614400000,2.57,2.57,2.32,2.35],[1740700800000,2.34,2.4,2.2,2.3],[1740960000000,2.28,2.3,2.02,2.06],[1741046400000,2.01,2.18,1.96,2.12],[1741132800000,2.1,2.27,2.08,2.26],[1741219200000,2.28,2.28,2.15,2.2],[1741305600000,2.17,2.34,2.14,2.22],[1741564800000,2.32,2.32,1.98,2.04],[1741651200000,2.02,2.15,1.99,2.09],[1741737600000,2.06,2.17,2.04,2.13],[1742515200000,2.31,2.31,2.18,2.2],[1742774400000,2.24,2.24,2.04,2.16],[1742860800000,3.73,5.92,2.96,3.78],[1742947200000,4.23,4.42,3.56,3.78],[1743033600000,3.86,3.88,3.25,3.51],[1743120000000,3.41,3.93,3.11,3.45],[1743379200000,3.25,3.89,3.15,3.86],[1743465600000,3.32,3.55,3.09,3.19],[1743552000000,3.16,3.33,2.92,3.24],[1743638400000,3.1,3.39,3.05,3.05],[1743724800000,3.07,3.1,2.71,2.78],[1743984000000,2.67,2.76,2.54,2.63],[1744070400000,2.79,2.85,2.56,2.56],[1744156800000,2.51,2.82,2.42,2.79],[1744243200000,2.61,2.77,2.49,2.56],[1744329600000,2.59,2.63,2.51,2.55],[1744588800000,2.63,2.63,2.28,2.42],[1744675200000,2.38,2.41,2.32,2.38],[1744761600000,2.44,2.44,2.2,2.26],[1744848000000,2.25,2.37,2.25,2.35],[1745193600000,2.34,2.34,2.12,2.26],[1745280000000,2.31,2.44,2.22,2.41],[1745366400000,2.53,2.73,2.42,2.5],[1745452800000,2.54,2.7,2.45,2.66],[1745539200000,2.66,2.7,2.44,2.51],[1745798400000,2.51,2.61,2.4,2.47],[1745884800000,2.49,2.49,2.26,2.27],[1745971200000,2.38,2.43,2.15,2.43],[1746057600000,2.44,2.5,2.36,2.41],[1746144000000,2.45,2.7,2.4,2.53],[1746403200000,2.5,2.6,2.47,2.59],[1746489600000,2.57,2.57,2.42,2.46],[1746576000000,2.42,2.55,2.42,2.5],[1746662400000,2.56,2.69,2.42,2.66],[1746748800000,2.69,2.95,2.5,2.67]],"move5":[[1643846400000,2.254],[1643932800000,2.258],[1644192000000,2.222],[1644278400000,2.192],[1644364800000,2.232],[1644451200000,2.304],[1644537600000,2.324],[1644796800000,2.328],[1644883200000,2.342],[1644969600000,2.3],[1645056000000,2.24],[1645142400000,2.198],[1645488000000,2.15],[1645574400000,2.1],[1645660800000,2.07],[1645747200000,2.03],[1646006400000,2.042],[1646092800000,2.06],[1646179200000,2.054],[1646265600000,2.02],[1646352000000,1.982],[1646611200000,1.852],[1646697600000,1.746],[1646784000000,1.68],[1646870400000,1.626],[1646956800000,1.562],[1647216000000,1.538],[1647302400000,1.524],[1647388800000,1.496],[1647475200000,1.498],[1647561600000,1.546],[1647820800000,1.6],[1647907200000,1.658],[1647993600000,1.708],[1648080000000,1.738],[1648166400000,1.728],[1648425600000,1.93],[1648512000000,2.084],[1648598400000,2.216],[1648684800000,2.388],[1648771200000,2.604],[1649030400000,2.602],[1649116800000,2.588],[1649203200000,2.548],[1649289600000,2.436],[1649376000000,2.254],[1649635200000,2.09],[1649721600000,1.934],[1649808000000,1.842],[1649894400000,1.774],[1650240000000,1.752],[1650326400000,1.754],[1650412800000,1.77],[1650499200000,1.738],[1650585600000,1.738],[1650844800000,1.792],[1650931200000,1.786],[1651017600000,1.786],[1651104000000,1.812],[1651190400000,1.818],[1651449600000,1.764],[1651536000000,1.736],[1651622400000,1.724],[1651708800000,1.688],[1651795200000,1.646],[1652054400000,1.578],[1652140800000,1.514],[1652227200000,1.416],[1652313600000,1.342],[1652400000000,1.294],[1652659200000,1.274],[1652745600000,1.266],[1652832000000,1.28],[1652918400000,1.298],[1653004800000,1.284],[1653264000000,1.28],[1653350400000,1.252],[1653436800000,1.24],[1653523200000,1.242],[1653609600000,1.26],[1653955200000,1.26],[1654041600000,1.274],[1654128000000,1.3],[1654214400000,1.3],[1654473600000,1.294],[1654560000000,1.302],[1654646400000,1.314],[1654732800000,1.3],[1654819200000,1.278],[1655078400000,1.246],[1655164800000,1.21],[1655251200000,1.176],[1655337600000,1.138],[1655424000000,1.12],[1655769600000,1.12],[1655856000000,1.122],[1655942400000,1.126],[1656028800000,1.132],[1656288000000,1.126],[1656374400000,1.132],[1656460800000,1.124],[1656547200000,1.108],[1656633600000,1.1],[1656979200000,1.112],[1657065600000,1.098],[1657152000000,1.108],[1657238400000,1.128],[1657497600000,1.14],[1657584000000,1.134],[1657670400000,1.142],[1657756800000,1.136],[1657843200000,1.122],[1658102400000,1.122],[1658188800000,1.124],[1658275200000,1.14],[1658361600000,1.164],[1658448000000,1.172],[1658707200000,1.18],[1658793600000,1.202],[1658880000000,1.202],[1658966400000,1.188],[1659052800000,1.182],[1659312000000,1.172],[1659398400000,1.146],[1659484800000,1.138],[1659571200000,1.142],[1659657600000,1.158],[1659916800000,1.186],[1660003200000,1.198],[1660089600000,1.208],[1660176000000,1.216],[1660262400000,1.226],[1660521600000,1.224],[1660608000000,1.268],[1660694400000,1.294],[1660780800000,1.302],[1660867200000,1.292],[1661126400000,1.278],[1661212800000,1.226],[1661299200000,1.18],[1661385600000,1.166],[1661472000000,1.148],[1661731200000,1.124],[1661817600000,1.1],[1661904000000,1.076],[1661990400000,1.026],[1662076800000,0.99],[1662422400000,0.966],[1662508800000,0.952],[1662595200000,0.95],[1662681600000,0.956],[1662940800000,0.96],[1663027200000,0.952],[1663113600000,0.946],[1663200000000,0.92],[1663286400000,0.866],[1663545600000,0.816],[1663632000000,0.778],[1663718400000,0.732],[1663804800000,0.698],[1663891200000,0.684],[1664150400000,0.67],[1664236800000,0.66],[1664323200000,0.666],[1664409600000,0.666],[1664496000000,0.684],[1664755200000,0.71],[1664841600000,0.73],[1664928000000,0.738],[1665014400000,0.754],[1665100800000,0.758],[1665360000000,0.734],[1665446400000,0.714],[1665532800000,0.696],[1665619200000,0.678],[1665705600000,0.66],[1665964800000,0.656],[1666051200000,0.648],[1666137600000,0.64],[1666224000000,0.624],[1666310400000,0.61],[1666569600000,0.602],[1666656000000,0.602],[1666742400000,0.602],[1666828800000,0.606],[1666915200000,0.61],[1667174400000,0.61],[1667260800000,0.608],[1667347200000,0.602],[1667433600000,0.592],[1667520000000,0.586],[1667779200000,0.58],[1667865600000,0.564],[1667952000000,0.54],[1668038400000,0.522],[1668124800000,0.512],[1668384000000,0.5],[1668470400000,0.496],[1668556800000,0.498],[1668643200000,0.5],[1668729600000,0.494],[1668988800000,0.49],[1669075200000,0.482],[1669161600000,0.482],[1669334400000,0.48],[1669593600000,0.478],[1669680000000,0.478],[1669766400000,0.478],[1669852800000,0.478],[1669939200000,0.476],[1670198400000,0.478],[1670284800000,0.476],[1670371200000,0.472],[1670457600000,0.464],[1670544000000,0.456],[1670803200000,0.442],[1670889600000,0.432],[1670976000000,0.428],[1671062400000,0.424],[1671148800000,0.422],[1671408000000,0.414],[1671494400000,0.4],[1671580800000,0.394],[1671667200000,0.374],[1671753600000,0.352],[1672099200000,0.336],[1672185600000,0.324],[1672272000000,0.294],[1672358400000,0.28],[1672704000000,0.268],[1672790400000,0.274],[1672876800000,0.284],[1672963200000,0.3],[1673222400000,0.322],[1673308800000,0.386],[1673395200000,0.428],[1673481600000,0.462],[1673568000000,0.52],[1673913600000,0.572],[1674000000000,0.57],[1674086400000,0.596],[1674172800000,0.616],[1674432000000,0.622],[1674518400000,0.624],[1674604800000,0.63],[1674691200000,0.628],[1674777600000,0.634],[1675036800000,0.628],[1675123200000,0.632],[1675209600000,0.648],[1675296000000,0.658],[1675382400000,0.662],[1675641600000,0.674],[1675728000000,0.682],[1675814400000,0.696],[1675900800000,0.692],[1675987200000,0.7],[1676246400000,0.698],[1676332800000,0.7],[1676419200000,0.682],[1676505600000,0.672],[1676592000000,0.666],[1676937600000,0.67],[1677024000000,0.668],[1677110400000,0.678],[1677196800000,0.684],[1677456000000,0.684],[1677542400000,0.678],[1677628800000,0.666],[1677715200000,0.658],[1677801600000,0.662],[1678060800000,0.666],[1678147200000,0.676],[1678233600000,0.694],[1678320000000,0.696],[1678406400000,0.692],[1678665600000,0.68],[1678752000000,0.654],[1678838400000,0.624],[1678924800000,0.604],[1679011200000,0.58],[1679270400000,0.556],[1679356800000,0.544],[1679443200000,0.532],[1679529600000,0.516],[1679616000000,0.512],[1679875200000,0.514],[1679961600000,0.51],[1680048000000,0.512],[1680134400000,0.52],[1680220800000,0.528],[1680480000000,0.53],[1680566400000,0.536],[1680652800000,0.536],[1680739200000,0.532],[1681084800000,0.532],[1681171200000,0.534],[1681257600000,0.532],[1681344000000,0.534],[1681430400000,0.534],[1681689600000,0.518],[1681776000000,0.506],[1681862400000,0.5],[1681948800000,0.484],[1682035200000,0.476],[1682294400000,0.474],[1682380800000,0.47],[1682467200000,0.45],[1682553600000,0.436],[1682640000000,0.418],[1682899200000,0.394],[1682985600000,0.372],[1683072000000,0.364],[1683158400000,0.364],[1683244800000,0.358],[1683504000000,0.354],[1683590400000,0.358],[1683676800000,0.37],[1683763200000,0.376],[1683849600000,0.384],[1684108800000,0.388],[1684195200000,0.384],[1684281600000,0.372],[1684368000000,0.368],[1684454400000,0.362],[1684713600000,0.366],[1684800000000,0.378],[1684886400000,0.39],[1684972800000,0.39],[1685059200000,0.396],[1685404800000,0.398],[1685491200000,0.39],[1685577600000,0.384],[1685664000000,0.392],[1685923200000,0.39],[1686009600000,0.388],[1686096000000,0.388],[1686182400000,0.386],[1686268800000,0.38],[1686528000000,0.402],[1686614400000,0.412],[1686700800000,0.502],[1686787200000,0.542],[1686873600000,0.6],[1687219200000,0.63],[1687305600000,0.664],[1687392000000,0.612],[1687478400000,0.606],[1687737600000,0.574],[1687824000000,0.556],[1687910400000,0.546],[1687996800000,0.54],[1688083200000,0.542],[1688342400000,0.548],[1688515200000,0.552],[1688601600000,0.548],[1688688000000,0.542],[1688947200000,0.538],[1689033600000,0.528],[1689120000000,0.514],[1689206400000,0.512],[1689292800000,0.512],[1689552000000,0.504],[1689638400000,0.498],[1689724800000,0.496],[1689811200000,0.492],[1689897600000,0.496],[1690156800000,0.504],[1690243200000,0.52],[1690329600000,0.53],[1690416000000,0.532],[1690502400000,0.532],[1690761600000,0.53],[1690848000000,0.522],[1690934400000,0.516],[1691020800000,0.514],[1691107200000,0.51],[1691366400000,0.504],[1691452800000,0.498],[1691539200000,0.5],[1691625600000,0.506],[1691712000000,0.512],[1691971200000,0.516],[1692057600000,0.522],[1692144000000,0.518],[1692230400000,0.506],[1692316800000,0.498],[1692576000000,0.494],[1692662400000,0.486],[1692748800000,0.482],[1692835200000,0.48],[1692921600000,0.472],[1693180800000,0.468],[1693267200000,0.466],[1693353600000,0.466],[1693440000000,0.466],[1693526400000,0.468],[1693872000000,0.476],[1693958400000,0.48],[1694044800000,0.498],[1694131200000,0.508],[1694390400000,0.52],[1694476800000,0.516],[1694563200000,0.508],[1694649600000,0.486],[1694736000000,0.466],[1694995200000,0.442],[1695168000000,1.008],[1695254400000,1.444],[1695340800000,1.932],[1695600000000,2.444],[1695686400000,2.964],[1695772800000,2.87],[1695859200000,2.876],[1695945600000,2.826],[1696204800000,2.754],[1696291200000,2.654],[1696377600000,2.566],[1696464000000,2.516],[1696550400000,2.442],[1696809600000,2.356],[1696896000000,2.304],[1696982400000,2.28],[1697068800000,2.252],[1697155200000,2.23],[1697414400000,2.228],[1697500800000,2.202],[1697587200000,2.168],[1697673600000,2.138],[1697760000000,2.088],[1698019200000,2.012],[1698105600000,1.96],[1698192000000,1.906],[1698278400000,1.828],[1698364800000,1.798],[1698624000000,1.79],[1698710400000,1.784],[1698796800000,1.76],[1698883200000,1.76],[1698969600000,1.736],[1699228800000,1.746],[1699315200000,1.74],[1699401600000,1.762],[1699488000000,1.774],[1699574400000,1.786],[1699833600000,1.764],[1699920000000,1.758],[1700006400000,1.736],[1700092800000,1.73],[1700179200000,1.732],[1700438400000,1.762],[1700524800000,1.76],[1700611200000,1.782],[1700784000000,1.824],[1701043200000,1.85],[1701129600000,1.856],[1701216000000,1.898],[1701302400000,1.94],[1701388800000,1.956],[1701648000000,1.99],[1701734400000,2.022],[1701820800000,2.032],[1701907200000,2.002],[1701993600000,1.956],[1702252800000,1.912],[1702339200000,1.856],[1702425600000,1.822],[1702512000000,1.832],[1702598400000,1.852],[1702857600000,1.876],[1702944000000,1.92],[1703030400000,1.94],[1703116800000,1.956],[1703203200000,1.968],[1703548800000,1.996],[1703635200000,2.018],[1703721600000,2.288],[1703808000000,2.456],[1704153600000,2.784],[1704240000000,2.978],[1704326400000,3.128],[1704412800000,3.01],[1704672000000,2.952],[1704758400000,2.716],[1704844800000,2.6],[1704931200000,2.536],[1705017600000,2.416],[1705363200000,2.536],[1705449600000,2.37],[1705536000000,2.192],[1705622400000,1.972],[1705881600000,1.88],[1705968000000,1.53],[1706054400000,1.488],[1706140800000,1.468],[1706227200000,1.492],[1706486400000,1.46],[1706572800000,1.466],[1706659200000,1.466],[1706745600000,1.45],[1706832000000,1.412],[1707091200000,1.358],[1707177600000,1.318],[1707264000000,1.294],[1707350400000,1.278],[1707436800000,1.282],[1707696000000,1.282],[1707782400000,1.268],[1707868800000,1.264],[1707955200000,1.268],[1708041600000,1.276],[1708387200000,1.296],[1708473600000,1.316],[1708560000000,1.324],[1708646400000,1.316],[1708905600000,1.3],[1708992000000,1.348],[1709078400000,1.4],[1709164800000,1.432],[1709251200000,1.484],[1709510400000,1.498],[1709596800000,1.448],[1709683200000,1.41],[1709769600000,1.384],[1709856000000,1.34],[1710115200000,1.326],[1710201600000,1.328],[1710288000000,1.324],[1710374400000,1.338],[1710460800000,1.342],[1710720000000,1.352],[1710806400000,1.364],[1710892800000,1.376],[1710979200000,1.378],[1711065600000,1.4],[1711324800000,1.418],[1711411200000,1.424],[1711497600000,1.428],[1711584000000,1.434],[1711929600000,1.414],[1712016000000,1.388],[1712102400000,1.386],[1712188800000,1.388],[1712275200000,1.398],[1712534400000,1.394],[1712620800000,1.372],[1712707200000,1.348],[1712793600000,1.304],[1712880000000,1.238],[1713139200000,1.206],[1713225600000,1.196],[1713312000000,1.186],[1713398400000,1.19],[1713484800000,1.186],[1713744000000,1.188],[1713830400000,1.194],[1713916800000,1.206],[1714003200000,1.206],[1714089600000,1.226],[1714348800000,1.24],[1714435200000,1.25],[1714521600000,1.244],[1714608000000,1.236],[1714694400000,1.23],[1714953600000,1.26],[1715040000000,1.312],[1715126400000,1.396],[1715212800000,1.512],[1715299200000,1.608],[1715558400000,1.714],[1715644800000,1.768],[1715731200000,1.764],[1715817600000,1.668],[1715904000000,1.602],[1716163200000,1.486],[1716249600000,1.386],[1716336000000,1.294],[1716422400000,1.29],[1716508800000,1.268],[1716854400000,1.254],[1716940800000,1.238],[1717027200000,1.24],[1717113600000,1.23],[1717372800000,1.222],[1717459200000,1.204],[1717545600000,1.21],[1717632000000,1.234],[1717718400000,1.256],[1717977600000,1.276],[1718064000000,1.294],[1718150400000,1.306],[1718236800000,1.296],[1718323200000,1.284],[1718582400000,1.274],[1718668800000,1.266],[1718841600000,1.256],[1718928000000,1.254],[1719187200000,1.254],[1719273600000,1.254],[1719360000000,1.26],[1719446400000,1.272],[1719532800000,1.244],[1719792000000,1.206],[1719878400000,1.164],[1719964800000,1.13],[1720137600000,1.092],[1720396800000,1.084],[1720483200000,1.082],[1720569600000,1.08],[1720656000000,1.07],[1720742400000,1.056],[1721001600000,1.218],[1721088000000,1.376],[1721174400000,1.556],[1721260800000,1.688],[1721347200000,1.79],[1721606400000,1.752],[1721692800000,1.684],[1721779200000,1.59],[1721865600000,1.548],[1721952000000,1.572],[1722211200000,1.556],[1722297600000,1.606],[1722384000000,1.676],[1722470400000,1.722],[1722556800000,1.716],[1722816000000,1.71],[1722902400000,1.66],[1722988800000,1.59],[1723075200000,1.538],[1723161600000,1.498],[1723420800000,1.458],[1723507200000,1.446],[1723593600000,1.43],[1723680000000,1.414],[1723766400000,1.404],[1724025600000,1.398],[1724112000000,1.368],[1724198400000,1.366],[1724284800000,1.356],[1724371200000,1.356],[1724630400000,1.356],[1724716800000,1.366],[1724803200000,1.34],[1724889600000,1.322],[1724976000000,1.294],[1725321600000,1.256],[1725408000000,1.216],[1725494400000,1.21],[1725580800000,1.19],[1725840000000,1.176],[1725926400000,1.176],[1726012800000,1.176],[1726099200000,1.158],[1726185600000,1.182],[1726444800000,1.182],[1726531200000,1.188],[1726617600000,1.19],[1726704000000,1.196],[1726790400000,1.174],[1727049600000,1.172],[1727136000000,1.166],[1727222400000,1.188],[1727308800000,1.2],[1727395200000,1.224],[1727654400000,1.25],[1727740800000,1.26],[1727827200000,1.256],[1727913600000,1.26],[1728000000000,1.25],[1728259200000,1.24],[1728345600000,1.254],[1728432000000,1.256],[1728518400000,1.26],[1728604800000,1.274],[1728864000000,1.288],[1728950400000,1.278],[1729036800000,1.27],[1729123200000,1.284],[1729209600000,1.282],[1729468800000,1.274],[1729555200000,1.316],[1729641600000,1.352],[1729728000000,1.384],[1729814400000,1.448],[1730073600000,1.536],[1730160000000,1.622],[1730246400000,1.626],[1730332800000,1.64],[1730419200000,1.636],[1730678400000,1.658],[1730764800000,1.64],[1730851200000,1.802],[1730937600000,1.892],[1731024000000,2.004],[1731283200000,2.066],[1731369600000,2.172],[1731456000000,2.18],[1731542400000,2.272],[1731628800000,2.294],[1731888000000,2.228],[1731974400000,2.186],[1732060800000,2.128],[1732147200000,2.014],[1732233600000,1.97],[1732492800000,2.012],[1732579200000,1.96],[1732665600000,1.94],[1732838400000,1.946],[1733097600000,1.906],[1733184000000,1.848],[1733270400000,1.836],[1733356800000,1.804],[1733443200000,1.778],[1733702400000,1.84],[1733788800000,1.862],[1733875200000,1.874],[1733961600000,1.884],[1734048000000,1.862],[1734307200000,1.786],[1734393600000,1.762],[1734480000000,1.716],[1734566400000,1.69],[1734652800000,1.7],[1734912000000,1.702],[1734998400000,1.702],[1735171200000,1.758],[1735257600000,1.796],[1735516800000,1.818],[1735603200000,1.818],[1735776000000,1.838],[1735862400000,1.848],[1736121600000,1.872],[1736294400000,2.144],[1736467200000,2.754],[1736726400000,3.474],[1736812800000,4.06],[1736899200000,4.52],[1736985600000,5.048],[1737072000000,5.128],[1737417600000,4.94],[1737504000000,4.956],[1737590400000,5.034],[1737676800000,4.734],[1737936000000,4.458],[1738022400000,4.304],[1738108800000,3.952],[1738195200000,3.66],[1738281600000,3.42],[1738540800000,3.264],[1738627200000,3.102],[1738713600000,3.068],[1738800000000,3.048],[1738886400000,3.018],[1739145600000,3.044],[1739232000000,2.988],[1739318400000,2.88],[1739404800000,2.78],[1739491200000,2.692],[1739836800000,2.666],[1739923200000,2.738],[1740009600000,2.81],[1740096000000,2.838],[1740355200000,2.84],[1740441600000,2.716],[1740528000000,2.636],[1740614400000,2.536],[1740700800000,2.45],[1740960000000,2.348],[1741046400000,2.282],[1741132800000,2.218],[1741219200000,2.188],[1741305600000,2.172],[1741564800000,2.168],[1741651200000,2.162],[1741737600000,2.136],[1742515200000,2.136],[1742774400000,2.124],[1742860800000,2.472],[1742947200000,2.81],[1743033600000,3.086],[1743120000000,3.336],[1743379200000,3.676],[1743465600000,3.558],[1743552000000,3.45],[1743638400000,3.358],[1743724800000,3.224],[1743984000000,2.978],[1744070400000,2.852],[1744156800000,2.762],[1744243200000,2.664],[1744329600000,2.618],[1744588800000,2.576],[1744675200000,2.54],[1744761600000,2.434],[1744848000000,2.392],[1745193600000,2.334],[1745280000000,2.332],[1745366400000,2.356],[1745452800000,2.436],[1745539200000,2.468],[1745798400000,2.51],[1745884800000,2.482],[1745971200000,2.468],[1746057600000,2.418],[1746144000000,2.422],[1746403200000,2.446],[1746489600000,2.484],[1746576000000,2.498],[1746662400000,2.548],[1746748800000,2.576]],"move25":[[1646352000000,2.162],[1646611200000,2.1348],[1646697600000,2.1012],[1646784000000,2.0736],[1646870400000,2.0496],[1646956800000,2.0236],[1647216000000,1.9908],[1647302400000,1.9616],[1647388800000,1.9344],[1647475200000,1.9028],[1647561600000,1.872],[1647820800000,1.846],[1647907200000,1.8276],[1647993600000,1.8076],[1648080000000,1.7904],[1648166400000,1.7696],[1648425600000,1.7924],[1648512000000,1.8144],[1648598400000,1.8308],[1648684800000,1.854],[1648771200000,1.8844],[1649030400000,1.9044],[1649116800000,1.92],[1649203200000,1.9296],[1649289600000,1.9372],[1649376000000,1.9388],[1649635200000,1.952],[1649721600000,1.9576],[1649808000000,1.962],[1649894400000,1.9668],[1650240000000,1.9768],[1650326400000,1.9952],[1650412800000,2.0068],[1650499200000,2.0104],[1650585600000,2.0148],[1650844800000,2.026],[1650931200000,2.0324],[1651017600000,2.0324],[1651104000000,2.0312],[1651190400000,2.0308],[1651449600000,2.0332],[1651536000000,1.9936],[1651622400000,1.9604],[1651708800000,1.9256],[1651795200000,1.8824],[1652054400000,1.828],[1652140800000,1.776],[1652227200000,1.726],[1652313600000,1.6844],[1652400000000,1.654],[1652659200000,1.632],[1652745600000,1.6112],[1652832000000,1.5952],[1652918400000,1.5756],[1653004800000,1.556],[1653264000000,1.5376],[1653350400000,1.5108],[1653436800000,1.4892],[1653523200000,1.4764],[1653609600000,1.4604],[1653955200000,1.4312],[1654041600000,1.4084],[1654128000000,1.392],[1654214400000,1.374],[1654473600000,1.3556],[1654560000000,1.3388],[1654646400000,1.324],[1654732800000,1.3072],[1654819200000,1.292],[1655078400000,1.2756],[1655164800000,1.2652],[1655251200000,1.2564],[1655337600000,1.2516],[1655424000000,1.2476],[1655769600000,1.2408],[1655856000000,1.2348],[1655942400000,1.2284],[1656028800000,1.222],[1656288000000,1.2132],[1656374400000,1.2104],[1656460800000,1.2036],[1656547200000,1.1996],[1656633600000,1.194],[1656979200000,1.1872],[1657065600000,1.178],[1657152000000,1.1732],[1657238400000,1.1704],[1657497600000,1.162],[1657584000000,1.154],[1657670400000,1.1476],[1657756800000,1.14],[1657843200000,1.132],[1658102400000,1.1264],[1658188800000,1.1232],[1658275200000,1.1264],[1658361600000,1.1308],[1658448000000,1.1312],[1658707200000,1.1348],[1658793600000,1.1396],[1658880000000,1.1428],[1658966400000,1.144],[1659052800000,1.1424],[1659312000000,1.1428],[1659398400000,1.1436],[1659484800000,1.144],[1659571200000,1.1476],[1659657600000,1.1524],[1659916800000,1.16],[1660003200000,1.1608],[1660089600000,1.166],[1660176000000,1.1692],[1660262400000,1.172],[1660521600000,1.1768],[1660608000000,1.1876],[1660694400000,1.1964],[1660780800000,1.2024],[1660867200000,1.206],[1661126400000,1.208],[1661212800000,1.208],[1661299200000,1.2044],[1661385600000,1.2028],[1661472000000,1.2012],[1661731200000,1.1968],[1661817600000,1.1876],[1661904000000,1.1792],[1661990400000,1.1704],[1662076800000,1.1628],[1662422400000,1.1556],[1662508800000,1.1488],[1662595200000,1.1416],[1662681600000,1.1332],[1662940800000,1.1232],[1663027200000,1.1088],[1663113600000,1.0984],[1663200000000,1.084],[1663286400000,1.0632],[1663545600000,1.0412],[1663632000000,1.0196],[1663718400000,0.9912],[1663804800000,0.9648],[1663891200000,0.9396],[1664150400000,0.9168],[1664236800000,0.896],[1664323200000,0.8792],[1664409600000,0.862],[1664496000000,0.8432],[1664755200000,0.8292],[1664841600000,0.8172],[1664928000000,0.8068],[1665014400000,0.7976],[1665100800000,0.7896],[1665360000000,0.778],[1665446400000,0.7668],[1665532800000,0.7556],[1665619200000,0.7432],[1665705600000,0.7304],[1665964800000,0.7172],[1666051200000,0.706],[1666137600000,0.6944],[1666224000000,0.684],[1666310400000,0.6792],[1666569600000,0.6744],[1666656000000,0.6708],[1666742400000,0.6684],[1666828800000,0.6656],[1666915200000,0.6644],[1667174400000,0.6624],[1667260800000,0.6604],[1667347200000,0.6556],[1667433600000,0.6508],[1667520000000,0.6448],[1667779200000,0.6364],[1667865600000,0.6272],[1667952000000,0.616],[1668038400000,0.6044],[1668124800000,0.5956],[1668384000000,0.5896],[1668470400000,0.5836],[1668556800000,0.5764],[1668643200000,0.5688],[1668729600000,0.5624],[1668988800000,0.5564],[1669075200000,0.5504],[1669161600000,0.5448],[1669334400000,0.54],[1669593600000,0.536],[1669680000000,0.5316],[1669766400000,0.5256],[1669852800000,0.52],[1669939200000,0.514],[1670198400000,0.5096],[1670284800000,0.5048],[1670371200000,0.4984],[1670457600000,0.4924],[1670544000000,0.4868],[1670803200000,0.4808],[1670889600000,0.4752],[1670976000000,0.4712],[1671062400000,0.4692],[1671148800000,0.4668],[1671408000000,0.4612],[1671494400000,0.4552],[1671580800000,0.4508],[1671667200000,0.4444],[1671753600000,0.4372],[1672099200000,0.4296],[1672185600000,0.422],[1672272000000,0.4132],[1672358400000,0.404],[1672704000000,0.3948],[1672790400000,0.3888],[1672876800000,0.3832],[1672963200000,0.3776],[1673222400000,0.3728],[1673308800000,0.3768],[1673395200000,0.3788],[1673481600000,0.3804],[1673568000000,0.3872],[1673913600000,0.3944],[1674000000000,0.3996],[1674086400000,0.4096],[1674172800000,0.4172],[1674432000000,0.426],[1674518400000,0.4344],[1674604800000,0.4412],[1674691200000,0.4524],[1674777600000,0.464],[1675036800000,0.4728],[1675123200000,0.486],[1675209600000,0.5004],[1675296000000,0.5168],[1675382400000,0.5316],[1675641600000,0.5488],[1675728000000,0.5664],[1675814400000,0.586],[1675900800000,0.6004],[1675987200000,0.6148],[1676246400000,0.6284],[1676332800000,0.642],[1676419200000,0.6452],[1676505600000,0.6492],[1676592000000,0.6556],[1676937600000,0.6584],[1677024000000,0.6612],[1677110400000,0.6668],[1677196800000,0.6668],[1677456000000,0.6692],[1677542400000,0.6696],[1677628800000,0.6696],[1677715200000,0.6724],[1677801600000,0.6736],[1678060800000,0.6756],[1678147200000,0.6792],[1678233600000,0.682],[1678320000000,0.682],[1678406400000,0.6804],[1678665600000,0.6792],[1678752000000,0.6752],[1678838400000,0.6704],[1678924800000,0.6636],[1679011200000,0.658],[1679270400000,0.6504],[1679356800000,0.6444],[1679443200000,0.6368],[1679529600000,0.6304],[1679616000000,0.626],[1679875200000,0.62],[1679961600000,0.6124],[1680048000000,0.6056],[1680134400000,0.5988],[1680220800000,0.5948],[1680480000000,0.5892],[1680566400000,0.584],[1680652800000,0.5796],[1680739200000,0.5736],[1681084800000,0.5688],[1681171200000,0.5628],[1681257600000,0.5552],[1681344000000,0.5476],[1681430400000,0.5412],[1681689600000,0.534],[1681776000000,0.528],[1681862400000,0.5244],[1681948800000,0.5196],[1682035200000,0.5156],[1682294400000,0.5128],[1682380800000,0.5108],[1682467200000,0.5056],[1682553600000,0.5004],[1682640000000,0.496],[1682899200000,0.4892],[1682985600000,0.4824],[1683072000000,0.4764],[1683158400000,0.4708],[1683244800000,0.4636],[1683504000000,0.4544],[1683590400000,0.448],[1683676800000,0.4432],[1683763200000,0.4388],[1683849600000,0.434],[1684108800000,0.4256],[1684195200000,0.418],[1684281600000,0.4112],[1684368000000,0.4056],[1684454400000,0.3996],[1684713600000,0.3952],[1684800000000,0.3924],[1684886400000,0.3892],[1684972800000,0.3868],[1685059200000,0.3836],[1685404800000,0.38],[1685491200000,0.3764],[1685577600000,0.376],[1685664000000,0.378],[1685923200000,0.378],[1686009600000,0.3788],[1686096000000,0.3796],[1686182400000,0.3804],[1686268800000,0.3812],[1686528000000,0.3868],[1686614400000,0.3904],[1686700800000,0.4084],[1686787200000,0.4148],[1686873600000,0.426],[1687219200000,0.436],[1687305600000,0.4456],[1687392000000,0.454],[1687478400000,0.4616],[1687737600000,0.4672],[1687824000000,0.4748],[1687910400000,0.4816],[1687996800000,0.4864],[1688083200000,0.492],[1688342400000,0.4988],[1688515200000,0.506],[1688601600000,0.5116],[1688688000000,0.5168],[1688947200000,0.5228],[1689033600000,0.526],[1689120000000,0.5308],[1689206400000,0.5364],[1689292800000,0.5416],[1689552000000,0.5464],[1689638400000,0.5496],[1689724800000,0.5496],[1689811200000,0.5524],[1689897600000,0.5404],[1690156800000,0.5388],[1690243200000,0.5336],[1690329600000,0.5296],[1690416000000,0.526],[1690502400000,0.5244],[1690761600000,0.5236],[1690848000000,0.5232],[1690934400000,0.5216],[1691020800000,0.5196],[1691107200000,0.5184],[1691366400000,0.516],[1691452800000,0.5132],[1691539200000,0.5112],[1691625600000,0.5112],[1691712000000,0.5124],[1691971200000,0.5116],[1692057600000,0.512],[1692144000000,0.512],[1692230400000,0.51],[1692316800000,0.5096],[1692576000000,0.5096],[1692662400000,0.5096],[1692748800000,0.5092],[1692835200000,0.5076],[1692921600000,0.5048],[1693180800000,0.5024],[1693267200000,0.4988],[1693353600000,0.4964],[1693440000000,0.4944],[1693526400000,0.492],[1693872000000,0.4916],[1693958400000,0.4904],[1694044800000,0.4928],[1694131200000,0.4932],[1694390400000,0.494],[1694476800000,0.494],[1694563200000,0.4924],[1694649600000,0.49],[1694736000000,0.4852],[1694995200000,0.48],[1695168000000,0.5924],[1695254400000,0.6768],[1695340800000,0.7728],[1695600000000,0.8728],[1695686400000,0.9732],[1695772800000,1.0676],[1695859200000,1.1548],[1695945600000,1.2416],[1696204800000,1.3276],[1696291200000,1.4096],[1696377600000,1.4872],[1696464000000,1.5648],[1696550400000,1.6368],[1696809600000,1.7056],[1696896000000,1.7768],[1696982400000,1.848],[1697068800000,1.9192],[1697155200000,1.9832],[1697414400000,2.0496],[1697500800000,2.1132],[1697587200000,2.1784],[1697673600000,2.2452],[1697760000000,2.3036],[1698019200000,2.3588],[1698105600000,2.4168],[1698192000000,2.358],[1698278400000,2.322],[1698364800000,2.2768],[1698624000000,2.228],[1698710400000,2.1808],[1698796800000,2.136],[1698883200000,2.0988],[1698969600000,2.0588],[1699228800000,2.0264],[1699315200000,1.998],[1699401600000,1.9752],[1699488000000,1.9504],[1699574400000,1.9276],[1699833600000,1.908],[1699920000000,1.8888],[1700006400000,1.8664],[1700092800000,1.846],[1700179200000,1.828],[1700438400000,1.8148],[1700524800000,1.8004],[1700611200000,1.7892],[1700784000000,1.7832],[1701043200000,1.7804],[1701129600000,1.7836],[1701216000000,1.788],[1701302400000,1.796],[1701388800000,1.8088],[1701648000000,1.8188],[1701734400000,1.83],[1701820800000,1.8376],[1701907200000,1.8444],[1701993600000,1.848],[1702252800000,1.854],[1702339200000,1.852],[1702425600000,1.854],[1702512000000,1.8584],[1702598400000,1.8636],[1702857600000,1.872],[1702944000000,1.8832],[1703030400000,1.8904],[1703116800000,1.9024],[1703203200000,1.9112],[1703548800000,1.9248],[1703635200000,1.9344],[1703721600000,1.996],[1703808000000,2.0372],[1704153600000,2.1032],[1704240000000,2.1504],[1704326400000,2.1888],[1704412800000,2.2184],[1704672000000,2.2396],[1704758400000,2.2552],[1704844800000,2.2724],[1704931200000,2.2916],[1705017600000,2.2952],[1705363200000,2.3464],[1705449600000,2.338],[1705536000000,2.3284],[1705622400000,2.3148],[1705881600000,2.3068],[1705968000000,2.286],[1706054400000,2.2652],[1706140800000,2.2468],[1706227200000,2.2292],[1706486400000,2.2108],[1706572800000,2.188],[1706659200000,2.1648],[1706745600000,2.1376],[1706832000000,2.108],[1707091200000,2.0248],[1707177600000,1.9604],[1707264000000,1.8668],[1707350400000,1.7976],[1707436800000,1.7388],[1707696000000,1.6792],[1707782400000,1.6236],[1707868800000,1.5764],[1707955200000,1.5312],[1708041600000,1.4868],[1708387200000,1.4552],[1708473600000,1.3796],[1708560000000,1.3672],[1708646400000,1.356],[1708905600000,1.3524],[1708992000000,1.3488],[1709078400000,1.3536],[1709164800000,1.356],[1709251200000,1.3592],[1709510400000,1.3536],[1709596800000,1.3464],[1709683200000,1.3424],[1709769600000,1.3396],[1709856000000,1.3372],[1710115200000,1.3364],[1710201600000,1.3404],[1710288000000,1.3436],[1710374400000,1.3484],[1710460800000,1.35],[1710720000000,1.3504],[1710806400000,1.3568],[1710892800000,1.3652],[1710979200000,1.3712],[1711065600000,1.3764],[1711324800000,1.3788],[1711411200000,1.3824],[1711497600000,1.3876],[1711584000000,1.3932],[1711929600000,1.396],[1712016000000,1.3964],[1712102400000,1.39],[1712188800000,1.3852],[1712275200000,1.3864],[1712534400000,1.378],[1712620800000,1.3712],[1712707200000,1.37],[1712793600000,1.364],[1712880000000,1.3572],[1713139200000,1.3512],[1713225600000,1.3452],[1713312000000,1.3416],[1713398400000,1.3372],[1713484800000,1.3268],[1713744000000,1.3204],[1713830400000,1.3136],[1713916800000,1.31],[1714003200000,1.3032],[1714089600000,1.2964],[1714348800000,1.2884],[1714435200000,1.28],[1714521600000,1.274],[1714608000000,1.2648],[1714694400000,1.2556],[1714953600000,1.2576],[1715040000000,1.2648],[1715126400000,1.276],[1715212800000,1.2896],[1715299200000,1.2976],[1715558400000,1.3216],[1715644800000,1.344],[1715731200000,1.3592],[1715817600000,1.3624],[1715904000000,1.3704],[1716163200000,1.3776],[1716249600000,1.382],[1716336000000,1.3808],[1716422400000,1.3824],[1716508800000,1.3868],[1716854400000,1.3908],[1716940800000,1.3908],[1717027200000,1.3876],[1717113600000,1.3872],[1717372800000,1.386],[1717459200000,1.3836],[1717545600000,1.3828],[1717632000000,1.3856],[1717718400000,1.3912],[1717977600000,1.3952],[1718064000000,1.3904],[1718150400000,1.3816],[1718236800000,1.3656],[1718323200000,1.3456],[1718582400000,1.3284],[1718668800000,1.3008],[1718841600000,1.2792],[1718928000000,1.2636],[1719187200000,1.2628],[1719273600000,1.2588],[1719360000000,1.2556],[1719446400000,1.2564],[1719532800000,1.2536],[1719792000000,1.246],[1719878400000,1.238],[1719964800000,1.2308],[1720137600000,1.2272],[1720396800000,1.2224],[1720483200000,1.2164],[1720569600000,1.2096],[1720656000000,1.204],[1720742400000,1.1964],[1721001600000,1.2192],[1721088000000,1.2404],[1721174400000,1.2656],[1721260800000,1.2828],[1721347200000,1.2932],[1721606400000,1.3104],[1721692800000,1.3204],[1721779200000,1.3288],[1721865600000,1.3392],[1721952000000,1.3564],[1722211200000,1.3708],[1722297600000,1.3908],[1722384000000,1.4132],[1722470400000,1.4316],[1722556800000,1.4452],[1722816000000,1.464],[1722902400000,1.4816],[1722988800000,1.4984],[1723075200000,1.5132],[1723161600000,1.5264],[1723420800000,1.5388],[1723507200000,1.5544],[1723593600000,1.5684],[1723680000000,1.582],[1723766400000,1.596],[1724025600000,1.5748],[1724112000000,1.5528],[1724198400000,1.5304],[1724284800000,1.5156],[1724371200000,1.5092],[1724630400000,1.4956],[1724716800000,1.4892],[1724803200000,1.4804],[1724889600000,1.4704],[1724976000000,1.4536],[1725321600000,1.4356],[1725408000000,1.4112],[1725494400000,1.3872],[1725580800000,1.364],[1725840000000,1.3456],[1725926400000,1.3288],[1726012800000,1.3144],[1726099200000,1.3008],[1726185600000,1.2928],[1726444800000,1.2824],[1726531200000,1.2748],[1726617600000,1.2632],[1726704000000,1.254],[1726790400000,1.2448],[1727049600000,1.236],[1727136000000,1.2284],[1727222400000,1.2272],[1727308800000,1.2208],[1727395200000,1.2184],[1727654400000,1.2148],[1727740800000,1.2092],[1727827200000,1.2052],[1727913600000,1.2048],[1728000000000,1.204],[1728259200000,1.204],[1728345600000,1.2088],[1728432000000,1.2132],[1728518400000,1.2148],[1728604800000,1.2208],[1728864000000,1.2264],[1728950400000,1.2292],[1729036800000,1.232],[1729123200000,1.24],[1729209600000,1.2408],[1729468800000,1.2448],[1729555200000,1.2548],[1729641600000,1.2644],[1729728000000,1.2776],[1729814400000,1.2956],[1730073600000,1.3176],[1730160000000,1.346],[1730246400000,1.352],[1730332800000,1.3656],[1730419200000,1.378],[1730678400000,1.3992],[1730764800000,1.422],[1730851200000,1.4612],[1730937600000,1.492],[1731024000000,1.5288],[1731283200000,1.5644],[1731369600000,1.6056],[1731456000000,1.646],[1731542400000,1.6944],[1731628800000,1.7328],[1731888000000,1.7524],[1731974400000,1.7872],[1732060800000,1.8176],[1732147200000,1.8404],[1732233600000,1.8704],[1732492800000,1.9],[1732579200000,1.916],[1732665600000,1.9352],[1732838400000,1.9528],[1733097600000,1.962],[1733184000000,1.9624],[1733270400000,1.9588],[1733356800000,1.9708],[1733443200000,1.9804],[1733702400000,2.0028],[1733788800000,2.0032],[1733875200000,2.0056],[1733961600000,1.9872],[1734048000000,1.9744],[1734307200000,1.9592],[1734393600000,1.9424],[1734480000000,1.9144],[1734566400000,1.8892],[1734652800000,1.86],[1734912000000,1.8408],[1734998400000,1.8372],[1735171200000,1.8288],[1735257600000,1.8228],[1735516800000,1.8208],[1735603200000,1.8104],[1735776000000,1.8024],[1735862400000,1.8064],[1736121600000,1.8092],[1736294400000,1.8604],[1736467200000,1.98],[1736726400000,2.1276],[1736812800000,2.2512],[1736899200000,2.3524],[1736985600000,2.5144],[1737072000000,2.6376],[1737417600000,2.7432],[1737504000000,2.8676],[1737590400000,2.9824],[1737676800000,3.0888],[1737936000000,3.172],[1738022400000,3.2516],[1738108800000,3.3148],[1738195200000,3.3764],[1738281600000,3.4328],[1738540800000,3.4844],[1738627200000,3.5316],[1738713600000,3.5768],[1738800000000,3.6268],[1738886400000,3.6728],[1739145600000,3.7296],[1739232000000,3.7616],[1739318400000,3.7832],[1739404800000,3.8084],[1739491200000,3.7824],[1739836800000,3.712],[1739923200000,3.6144],[1740009600000,3.5332],[1740096000000,3.472],[1740355200000,3.3408],[1740441600000,3.2296],[1740528000000,3.1536],[1740614400000,3.0492],[1740700800000,2.9552],[1740960000000,2.8636],[1741046400000,2.7944],[1741132800000,2.7364],[1741219200000,2.6964],[1741305600000,2.6576],[1741564800000,2.6132],[1741651200000,2.574],[1741737600000,2.5432],[1742515200000,2.51],[1742774400000,2.4728],[1742860800000,2.504],[1742947200000,2.5272],[1743033600000,2.5628],[1743120000000,2.6012],[1743379200000,2.652],[1743465600000,2.6772],[1743552000000,2.684],[1743638400000,2.6868],[1743724800000,2.684],[1743984000000,2.68],[1744070400000,2.6796],[1744156800000,2.6932],[1744243200000,2.6924],[1744329600000,2.7004],[1744588800000,2.7052],[1744675200000,2.718],[1744761600000,2.7236],[1744848000000,2.7272],[1745193600000,2.7296],[1745280000000,2.7372],[1745366400000,2.7556],[1745452800000,2.7784],[1745539200000,2.7936],[1745798400000,2.8044],[1745884800000,2.8088],[1745971200000,2.7548],[1746057600000,2.7],[1746144000000,2.6608],[1746403200000,2.6264],[1746489600000,2.5704],[1746576000000,2.5428],[1746662400000,2.5196],[1746748800000,2.5044]]};var kabukaUsChartTodayDatas = {"DATS":[[1746783000000,2.68],[1746783300000,2.67],[1746783660000,2.72],[1746783900000,2.78],[1746784200000,2.76],[1746784440000,2.77],[1746784860000,2.77],[1746785100000,2.77],[1746785460000,2.77],[1746785700000,2.75],[1746786000000,2.7],[1746786300000,2.8],[1746786600000,2.88],[1746786900000,2.84],[1746787200000,2.74],[1746787500000,2.85],[1746787800000,2.87],[1746788100000,2.85],[1746788460000,2.76],[1746788760000,2.77],[1746789420000,2.79],[1746789540000,2.82],[1746789960000,2.78],[1746790260000,2.72],[1746790620000,2.62],[1746790920000,2.62],[1746791400000,2.63],[1746791760000,2.64],[1746792300000,2.59],[1746792600000,2.61],[1746792900000,2.59],[1746793200000,2.57],[1746793440000,2.64],[1746793800000,2.62],[1746793980000,2.6],[1746795180000,2.61],[1746795900000,2.62],[1746796260000,2.63],[1746796680000,2.63],[1746796920000,2.61],[1746797760000,2.61],[1746798120000,2.59],[1746798420000,2.54],[1746799020000,2.55],[1746799560000,2.56],[1746800220000,2.52],[1746800520000,2.53],[1746800880000,2.54],[1746801060000,2.58],[1746801360000,2.59],[1746801480000,2.58],[1746802080000,2.61],[1746802260000,2.62],[1746802680000,2.61],[1746802740000,2.61],[1746803160000,2.62],[1746803460000,2.64],[1746803700000,2.62],[1746803940000,2.65],[1746804240000,2.65],[1746804840000,2.64],[1746805200000,2.66],[1746805380000,2.66],[1746805800000,2.65],[1746806100000,2.68],[1746806400000,2.67]]};