var kabukaUsChartDatas = {"stocks":[[1643155200000,77.23,78.32,75.8,76.74],[1643241600000,77.92,78.73,75.56,76.49],[1643328000000,76.11,76.18,74.19,76.07],[1643587200000,75.36,76.62,74.59,76.6],[1643673600000,76.88,78.21,76.41,77.89],[1643760000000,78.05,79.37,77.3,79.15],[1643846400000,78.48,79.07,77.66,77.72],[1643932800000,76.99,77.68,75.91,76.06],[1644192000000,76.03,76.49,75.26,75.37],[1644278400000,77.92,80.47,76.86,80.13],[1644364800000,80.69,82.02,80.48,81.49],[1644451200000,80.85,82.53,80.08,80.33],[1644537600000,80.53,81.51,78.94,79.28],[1644796800000,79.04,80.21,78.88,79.32],[1644883200000,79.84,81.72,79.75,81.67],[1644969600000,81.41,82.52,81.24,82.12],[1645056000000,81,81.3,79.26,79.73],[1645142400000,83.07,84.08,78.43,78.77],[1645488000000,78.25,78.89,76.96,77.96],[1645574400000,78.45,78.46,74.74,75.05],[1645660800000,72.95,76.02,72.11,75.57],[1645747200000,75.91,78.64,75.7,78.07],[1646006400000,76.75,78.18,76.4,77.37],[1646092800000,77.48,77.62,74.66,75.62],[1646179200000,76.24,77.9,75.37,77.1],[1646265600000,77.65,78.24,76.12,76.89],[1646352000000,75.53,76.04,73.84,74.39],[1646611200000,73.65,74.11,69.03,69.07],[1646697600000,69.44,70.8,67.55,68.81],[1646784000000,71.01,73.82,70.57,72.49],[1646870400000,71.14,72.62,70.97,72.08],[1646956800000,72.6,73.83,72.26,72.49],[1647216000000,73.16,73.46,71.44,71.74],[1647302400000,72.1,72.75,70.44,71.87],[1647388800000,72.81,75.38,72.76,74.24],[1647475200000,73.02,75.81,73.02,75.81],[1647561600000,75.67,76.81,74.69,76.71],[1647820800000,77,77.5,75.87,76.75],[1647907200000,77.45,77.86,76.56,77.03],[1647993600000,76.57,76.67,75.3,75.94],[1648080000000,76.25,76.43,75.55,76.3],[1648166400000,76.57,77.15,76.08,77.09],[1648425600000,76.46,76.58,75.24,76.34],[1648512000000,77.54,78.98,77.47,78],[1648598400000,77.78,78.02,76.25,76.54],[1648684800000,75.83,76.22,73.55,73.58],[1648771200000,74.12,74.94,72.94,74.75],[1649030400000,74.58,75.33,74.02,74.88],[1649116800000,74.36,75.06,72.83,73],[1649203200000,72.03,72.13,69.03,70.18],[1649289600000,70.02,70.11,67.49,69.71],[1649376000000,70.24,70.44,68.64,68.84],[1649635200000,68.5,70.12,68.01,68.48],[1649721600000,68.65,69.82,68.05,68.46],[1649808000000,68.43,69.05,68.2,68.97],[1649894400000,68.98,69.77,68.52,68.7],[1650240000000,68.42,69.26,68.13,68.6],[1650326400000,68.45,69.86,68.39,69.27],[1650412800000,69.83,71.46,69.78,70.56],[1650499200000,71.82,71.96,69.51,69.67],[1650585600000,68.98,69.11,67.23,67.29],[1650844800000,66.84,67.98,65.56,67.8],[1650931200000,67.47,68.22,66.15,66.17],[1651017600000,66.44,67.23,65.68,66.19],[1651104000000,66.81,67.58,65.41,67.58],[1651190400000,67.3,68.35,65.65,65.93],[1651449600000,65.68,66.21,64.35,65.9],[1651536000000,66.25,67.55,64.94,66.38],[1651622400000,67.22,68.94,65.55,68.78],[1651708800000,67.73,68.17,65.44,66.14],[1651795200000,65.96,66.46,64.8,65.42],[1652054400000,63.98,65.62,63.96,64.33],[1652140800000,65.12,65.66,62.22,63.32],[1652227200000,63.12,65.45,63.04,63.38],[1652313600000,63.23,64.03,62.1,63.25],[1652400000000,63.99,65.19,63.7,64.14],[1652659200000,63.27,64.85,62.62,64.13],[1652745600000,65.44,66.74,64.8,66.41],[1652832000000,65.59,66.07,64.07,64.28],[1652918400000,63.76,65.33,63.3,64.32],[1653004800000,64.54,64.87,62.11,63.85],[1653264000000,64.81,65.78,64.05,65.47],[1653350400000,65.24,65.27,63.58,64.64],[1653436800000,64.65,65.96,64.23,65.41],[1653523200000,66.15,67.71,66.11,67.37],[1653609600000,67.38,68.46,67.02,68.36],[1653955200000,67.65,68.92,66.96,67.85],[1654041600000,68.77,68.91,66.43,67.42],[1654128000000,68,68.85,67.62,68.82],[1654214400000,68.13,68.42,66.57,66.92],[1654473600000,67.49,68.53,67.06,67.67],[1654560000000,66.78,68,66.32,67.97],[1654646400000,67.24,68.28,67.17,67.64],[1654732800000,67.09,67.67,66.1,66.12],[1654819200000,64.63,64.7,63.25,63.53],[1655078400000,61.8,62.27,60.45,60.87],[1655164800000,60.83,61.06,59.71,60.37],[1655251200000,61.23,61.78,59.48,60.35],[1655337600000,58.05,58.13,56.01,56.78],[1655424000000,56.62,56.92,55.18,56.29],[1655769600000,57.46,57.51,56.25,56.86],[1655856000000,55.08,56.62,55.04,55.91],[1655942400000,55.71,56.48,54.6,55.35],[1656028800000,55.79,58.57,55.79,58.55],[1656288000000,58.46,58.55,57.28,57.57],[1656374400000,58.01,58.84,57.09,57.33],[1656460800000,57.19,57.22,55.56,56.33],[1656547200000,55.3,56.19,54.63,55.58],[1656633600000,55.16,55.51,53.37,54.75],[1656979200000,53.5,54.34,52.57,54.18],[1657065600000,54.57,55.3,53.81,54.98],[1657152000000,55.87,56.63,55.42,56.36],[1657238400000,56.23,56.32,55,55.44],[1657497600000,54.8,55.27,54.5,54.89],[1657584000000,54.75,56.51,54.75,55.54],[1657670400000,54.39,55.19,53.82,54.86],[1657756800000,53.93,54.08,52.82,53.49],[1657843200000,54.77,54.83,53.53,54.6],[1658102400000,55.2,55.96,54.08,54.36],[1658188800000,55.24,56.67,55.12,56.56],[1658275200000,56.32,57.43,56.07,57.11],[1658361600000,56.79,57.74,56.27,57.74],[1658448000000,58.11,58.35,56.75,57.26],[1658707200000,57.42,58.13,57.11,58.03],[1658793600000,57.74,58.25,57.26,57.68],[1658880000000,57.66,59.53,57.35,59.43],[1658966400000,59.4,60.15,59,60.13],[1659052800000,60.36,61.67,60.23,61.23],[1659312000000,60.45,60.59,59.48,60.2],[1659398400000,59.46,60.04,58.46,58.57],[1659484800000,58.81,58.89,57.2,58.15],[1659571200000,58.22,59.16,57.5,58.57],[1659657600000,58,59.38,57.84,58.88],[1659916800000,59.63,60.18,58.74,59.33],[1660003200000,59.03,59.16,58.35,58.64],[1660089600000,60.02,61.61,60.02,60.74],[1660176000000,61.56,63.31,61.47,62.18],[1660262400000,62.67,63,62.18,62.7],[1660521600000,61.88,62.93,61.85,62.7],[1660608000000,62.26,63.22,62.15,62.68],[1660694400000,61.76,62.09,61.23,61.95],[1660780800000,61.92,62.16,61.38,61.95],[1660867200000,61.5,61.86,60.11,60.48],[1661126400000,59.24,59.32,58.1,58.26],[1661212800000,58.37,59.88,58.32,59.37],[1661299200000,59.58,59.74,59.03,59.34],[1661385600000,59.85,60.62,59.41,60.59],[1661472000000,60.88,61.2,57.79,57.82],[1661731200000,57.27,58.17,56.9,57.94],[1661817600000,58.43,58.79,56.86,57.1],[1661904000000,57.21,57.21,55.62,55.64],[1661990400000,55.23,55.29,54.14,55.23],[1662076800000,56.39,56.39,54.4,54.76],[1662422400000,55.27,55.68,53.91,54.25],[1662508800000,54.23,56.41,53.99,56.26],[1662595200000,55.53,57.48,55.19,57.43],[1662681600000,58.19,58.8,57.92,58.39],[1662940800000,58.91,59.79,58.55,59.55],[1663027200000,57.57,58.28,56.28,56.65],[1663113600000,56.55,56.55,55.05,55.81],[1663200000000,55.84,56.57,54.92,55.13],[1663286400000,54.08,55.03,53.05,53.98],[1663545600000,53.55,55.67,53.42,55.33],[1663632000000,54.55,54.7,53.69,54.25],[1663718400000,54.85,54.95,53.11,53.15],[1663804800000,53.44,53.56,52.22,52.49],[1663891200000,51.43,51.68,49.86,50.74],[1664150400000,50.3,51.45,49.8,50.05],[1664236800000,50.55,50.89,49.52,50.09],[1664323200000,50.42,51.45,49.97,51.25],[1664409600000,50.5,50.73,49.84,50.65],[1664496000000,50.51,51.4,50.29,50.4],[1664755200000,51.49,53.22,51.11,52.43],[1664841600000,53.4,54.79,53.37,54.72],[1664928000000,53.88,54.78,53.45,54.46],[1665014400000,53.84,54.47,53.08,53.18],[1665100800000,52.48,53.23,51.98,52.36],[1665360000000,52.76,52.78,51.47,51.73],[1665446400000,51.15,52.67,50.59,51.8],[1665532800000,51.69,52.11,51.25,51.58],[1665619200000,50.68,53.85,50.21,53.31],[1665705600000,53.83,54.05,51.96,52.1],[1665964800000,53.48,54.26,52.86,53.22],[1666051200000,54.62,55.31,54.06,55.17],[1666137600000,54.78,55.29,53.87,54.1],[1666224000000,54.12,55.26,53.51,53.76],[1666310400000,53.77,55.7,53.62,55.58],[1666569600000,56,56.28,55.04,56.01],[1666656000000,55.72,56.98,55.72,56.96],[1666742400000,57.48,57.85,56.72,57.09],[1666828800000,57.3,57.61,56.32,56.77],[1666915200000,56.97,57.68,56.77,57.56],[1667174400000,57.36,57.74,56.84,57.2],[1667260800000,59,59.46,57.88,58.7],[1667347200000,62.32,64.26,60.43,60.54],[1667433600000,59.62,60.99,59.34,59.61],[1667520000000,61.44,62.68,60.47,61.93],[1667779200000,62.06,62.24,60.84,61.74],[1667865600000,65.96,68.33,64.97,66.28],[1667952000000,66.12,67.48,65.85,67.03],[1668038400000,68.88,71.23,68.6,69.65],[1668124800000,69.92,71.66,69.36,70.81],[1668384000000,70.25,72.24,70.18,70.57],[1668470400000,71.26,71.58,69.96,70.67],[1668556800000,70.62,70.98,69.08,69.13],[1668643200000,68.19,69.37,66.85,69.34],[1668729600000,70.21,70.29,68.6,69.38],[1668988800000,68.76,70.27,68.66,69.77],[1669075200000,70.1,71.18,70.1,71.14],[1669161600000,71.14,71.89,71.09,71.81],[1669334400000,71.47,72.12,71.08,71.25],[1669593600000,70.15,70.74,69.06,69.35],[1669680000000,69.22,70.09,69.04,69.46],[1669766400000,69.44,70.53,68.42,70.51],[1669852800000,70.35,70.8,69.63,70.42],[1669939200000,69.6,71.62,69.25,71.56],[1670198400000,70.66,71.22,70.29,70.42],[1670284800000,70.71,71.02,69.31,69.97],[1670371200000,69.84,70.75,69.44,69.7],[1670457600000,70.36,70.7,69.56,69.85],[1670544000000,69.69,70.09,68.82,68.89],[1670803200000,68.82,69.9,68.66,69.87],[1670889600000,71.7,71.94,70.28,70.86],[1670976000000,70.55,71.34,69,69.64],[1671062400000,68.67,68.77,67.54,67.81],[1671148800000,67.34,68.72,66.98,67.91],[1671408000000,67.74,68.28,67.07,67.56],[1671494400000,67.86,68.54,67.48,67.51],[1671580800000,68.22,68.67,68.15,68.32],[1671667200000,67.48,67.85,66.32,67.55],[1671753600000,67.46,68.79,67.42,68.73],[1672099200000,68.75,69.33,68.65,68.78],[1672185600000,68.99,69.25,67.74,67.8],[1672272000000,68,69.08,68,68.58],[1672358400000,68.05,68.66,67.95,68.63],[1672704000000,69.05,69.55,68.23,68.86],[1672790400000,69.68,70.98,69.43,70.53],[1672876800000,69.6,70.92,69.24,70.87],[1672963200000,71.78,72.82,71,72.47],[1673222400000,72.83,74.17,72.69,73.48],[1673308800000,73.35,74.03,72.85,73.92],[1673395200000,74.49,75.01,74.07,74.9],[1673481600000,74.6,75.38,74.07,74.75],[1673568000000,73.89,75.38,73.68,75.2],[1673913600000,74.32,74.7,73.98,74.33],[1674000000000,74.85,75.17,73.03,73.18],[1674086400000,72.78,72.96,71.96,72.8],[1674172800000,72.87,74.02,72.34,73.97],[1674432000000,73.83,75.34,73.44,75.3],[1674518400000,74.21,75.11,73.99,74.94],[1674604800000,73.79,74.18,72.98,73.53],[1674691200000,73.17,73.79,72.1,73.73],[1674777600000,73.06,74.19,73.06,73.55],[1675036800000,73.1,73.56,72.46,72.65],[1675123200000,72.91,73.99,72.27,73.95],[1675209600000,73.54,74.79,72.86,74.14],[1675296000000,74.21,74.71,73.23,74.54],[1675382400000,73.51,74.19,72.84,72.98],[1675641600000,72.64,72.74,71.81,72.36],[1675728000000,75.3,77.79,75.2,77.79],[1675814400000,77.21,77.59,76.75,76.9],[1675900800000,77.84,78.4,75.27,75.76],[1675987200000,75.4,75.89,74.9,75.81],[1676246400000,75.82,76.6,75.44,76.37],[1676332800000,76.08,77,75.65,76.46],[1676419200000,76.27,76.41,75.64,76.34],[1676505600000,75.18,76.49,75.03,75.47],[1676592000000,74.97,75.22,74.42,75.08],[1676937600000,74.32,74.81,72.72,72.96],[1677024000000,73.06,73.66,72.67,72.91],[1677110400000,73.29,73.75,72.12,72.84],[1677196800000,71.81,73.32,71.46,72.92],[1677456000000,73.32,73.65,72.96,73.03],[1677542400000,72.95,73.31,72.41,73.03],[1677628800000,72.93,74.38,72.85,73.67],[1677715200000,73.5,74.99,73,74.91],[1677801600000,75.38,75.38,74.43,74.65],[1678060800000,74.26,74.43,72.5,72.8],[1678147200000,72.52,72.52,70.63,71.13],[1678233600000,71.23,72.52,70.99,72.1],[1678320000000,72.52,72.69,70.57,70.82],[1678406400000,70.55,71.21,69.56,70.34],[1678665600000,69.49,69.98,68.56,69.25],[1678752000000,70.45,71.22,69.56,70.3],[1678838400000,68.57,68.76,67.05,67.84],[1678924800000,67.2,69.55,66.9,69.22],[1679011200000,68.94,68.94,67.42,67.55],[1679270400000,68.01,69.35,68,68.93],[1679356800000,70.19,70.48,69.35,69.67],[1679443200000,69.33,70.1,68.17,68.2],[1679529600000,68.31,69.3,67.51,68.36],[1679616000000,67.74,68.91,66.83,68.6],[1679875200000,69.15,69.48,68.82,68.94],[1679961600000,69,69.7,68.83,69.58],[1680048000000,70.42,71.1,70.11,70.83],[1680134400000,71.42,71.48,70.47,70.63],[1680220800000,70.72,71.85,70.69,71.77],[1680480000000,72.01,72.86,71.72,71.89],[1680566400000,71.56,71.73,69.75,70.22],[1680652800000,69.51,70.42,69.3,70.36],[1680739200000,69.98,70.24,69.15,69.64],[1681084800000,69.17,69.85,68.92,69.81],[1681171200000,70.22,71.06,70.08,70.68],[1681257600000,71.54,71.84,70.49,70.83],[1681344000000,70.74,71.44,70.34,71.27],[1681430400000,71.25,71.85,70.06,70.46],[1681689600000,70.5,71.16,70.37,71.15],[1681776000000,71.76,71.94,70.98,71.63],[1681862400000,71.34,71.38,70.89,71.23],[1681948800000,70.51,71.03,69.92,70.29],[1682035200000,69.96,70.05,69.33,69.89],[1682294400000,69.97,70.58,69.83,70.55],[1682380800000,69.55,69.73,67.89,67.99],[1682467200000,67.8,68.17,66.83,67.37],[1682553600000,67.59,68.88,67.41,68.7],[1682640000000,68.51,70.02,68.51,69.72],[1682899200000,69.8,70.47,69.17,69.38],[1682985600000,63.97,65.09,62.8,65.03],[1683072000000,64.93,65.83,64.26,64.4],[1683158400000,63.98,64.48,63.25,64.06],[1683244800000,64.85,65.68,64.7,65.51],[1683504000000,65.85,65.93,64.55,64.77],[1683590400000,64.09,64.5,63.64,64.27],[1683676800000,65,65.13,63.26,64.14],[1683763200000,63.6,63.87,63.38,63.86],[1683849600000,64.16,64.49,63.22,63.77],[1684108800000,65.22,65.72,64.31,65.62],[1684195200000,65.23,65.37,64.56,65],[1684281600000,65.29,65.96,64.84,65.6],[1684368000000,65.42,66.99,65.09,66.89],[1684454400000,67.23,67.38,66.45,66.75],[1684713600000,66.66,67.57,66.29,67.08],[1684800000000,66.88,68.04,66.86,67.39],[1684886400000,67,67.22,65.97,66.27],[1684972800000,66.3,66.91,65.85,66.53],[1685059200000,66.9,67.98,66.63,67.6],[1685404800000,67.65,68.93,67.33,68.72],[1685491200000,68.3,68.61,67.03,67.19],[1685577600000,67.33,68.12,67.09,67.44],[1685664000000,71.5,73.3,71.11,72.37],[1685923200000,72.36,72.58,71.53,71.57],[1686009600000,71.2,72.58,70.73,71.04],[1686096000000,70.83,71.92,70.69,71.03],[1686182400000,71,71.11,69.8,70.44],[1686268800000,70.27,70.4,69.54,69.67],[1686528000000,69.6,70.38,69.33,69.72],[1686614400000,70.32,71.21,70,70.77],[1686700800000,70.73,70.93,69.68,69.94],[1686787200000,69.57,70.01,68.6,69.71],[1686873600000,69.92,69.97,68.51,69.41],[1687219200000,68.29,68.97,67.36,68.7],[1687305600000,68.14,68.87,67.46,68.42],[1687392000000,68,68.17,67.31,67.84],[1687478400000,67.15,67.95,66.62,67.78],[1687737600000,67.76,68.67,67.7,67.8],[1687824000000,67.95,69.21,67.8,69.2],[1687910400000,69.01,69.91,68.38,69.67],[1687996800000,69.4,70.96,69.4,70.86],[1688083200000,71.37,71.8,71.17,71.44],[1688342400000,71.25,72.08,71.25,71.57],[1688515200000,70.78,70.83,69.75,69.79],[1688601600000,69.24,69.65,68.01,69.57],[1688688000000,69.78,71.16,69.82,70.41],[1688947200000,70.51,71.4,69.86,70.32],[1689033600000,70.77,71.44,70.03,71.34],[1689120000000,72,73.07,71.63,72.63],[1689206400000,72.86,73.56,72.55,73.2],[1689292800000,73.1,73.1,72.19,72.61],[1689552000000,72.2,72.75,72.2,72.58],[1689638400000,73.09,74.65,72.33,74.55],[1689724800000,74.75,75.44,74.55,75.16],[1689811200000,75.56,75.66,74.81,75.42],[1689897600000,75.42,75.6,74.72,75.13],[1690156800000,75,75.87,74.75,75.49],[1690243200000,76,77.1,75.75,76.8],[1690329600000,76.51,77.21,76.21,76.63],[1690416000000,77,78.74,76.64,77.81],[1690502400000,78.23,78.27,76.62,77.3],[1690761600000,77.5,77.67,76.85,77.63],[1690848000000,77.45,77.95,76.95,77.04],[1690934400000,77,77.73,75.67,76.38],[1691020800000,76.29,78.1,75.41,77.13],[1691107200000,77.3,78.66,76.98,77.03],[1691366400000,77.43,78.56,77.2,78.08],[1691452800000,77.3,78.43,76.91,77.59],[1691539200000,77.5,77.8,76.11,76.38],[1691625600000,76.85,77.44,76.06,76.14],[1691712000000,75.91,76.67,75.85,76.32],[1691971200000,76,76.86,75.73,76.69],[1692057600000,75.97,76,74.91,75.25],[1692144000000,75.03,75.66,74.73,74.76],[1692230400000,75.18,76,74.57,74.83],[1692316800000,74.32,75.78,74.2,75.4],[1692576000000,75.75,75.86,74.39,74.8],[1692662400000,75.06,75.2,73.77,73.89],[1692748800000,74.66,74.87,73.88,74.52],[1692835200000,74.35,75.28,74.24,74.25],[1692921600000,74.74,75.18,74.12,74.64],[1693180800000,74.84,75.78,74.77,75.49],[1693267200000,75.74,76.74,75.55,76.71],[1693353600000,76.5,77.36,76.45,76.99],[1693440000000,77.2,77.59,76.88,76.89],[1693526400000,77.32,78.08,77.26,77.97],[1693872000000,77.71,77.71,75.3,75.39],[1693958400000,75.11,76.18,75.06,75.96],[1694044800000,76.02,76.37,74.89,75.56],[1694131200000,75.37,75.78,75.02,75.41],[1694390400000,75.97,76.42,75.31,75.43],[1694476800000,75.01,75.98,74.93,75.19],[1694563200000,75.2,75.49,73.98,74.18],[1694649600000,74.98,75.6,74.23,75.17],[1694736000000,75.11,75.52,74.28,74.56],[1694995200000,74.55,75.6,74.15,74.78],[1695081600000,74.75,75.24,73.99,74.47],[1695168000000,75.09,75.36,73.94,74],[1695254400000,73.47,73.72,72.8,72.86],[1695340800000,73.15,73.48,72.74,72.84],[1695600000000,72.4,73.62,72.4,73.36],[1695686400000,72.7,73.55,72.36,72.78],[1695772800000,73.14,74.01,72.83,73.47],[1695859200000,73.46,74.86,73.46,74.54],[1695945600000,75.11,75.46,74.47,74.59],[1696204800000,73.92,74.35,72.68,73.32],[1696291200000,72.85,74.49,72.81,73.49],[1696377600000,73.95,73.87,72.87,73.68],[1696464000000,73.25,74.06,73,73.65],[1696550400000,73.35,75.8,73.35,75.3],[1696809600000,74.87,75.55,74.53,75.27],[1696896000000,75.45,76.88,75.42,76.23],[1696982400000,76.34,76.82,75.83,76.42],[1697068800000,77.01,77.01,75.21,75.87],[1697155200000,76.04,76.52,75.04,75.39],[1697414400000,76.1,76.48,75.24,75.29],[1697500800000,74.5,76.05,74.67,75.67],[1697587200000,75.01,75.01,74.11,74.22],[1697673600000,74,75.29,73.89,73.98],[1697760000000,74.02,74.18,72.94,73.01],[1698019200000,72.68,73.08,72.17,72.28],[1698105600000,72.7,73.33,72.26,72.8],[1698192000000,72.53,72.63,71.56,71.64],[1698278400000,72.09,72.98,72.07,72.22],[1698364800000,72.49,72.71,71.75,72.15],[1698624000000,72.22,73.12,72.13,72.89],[1698710400000,72.91,73.23,72.77,72.88],[1698796800000,69.88,71.59,66.56,66.92],[1698883200000,67.44,68.58,67.34,68.13],[1698969600000,68.71,70.23,68.69,69.67],[1699228800000,69.51,70.13,68.95,69.54],[1699315200000,69.1,69.14,67.99,68.43],[1699401600000,68.19,68.86,68.17,68.41],[1699488000000,68.7,68.8,67.76,67.83],[1699574400000,68,69.02,67.54,68.74],[1699833600000,68.77,68.8,67.9,68.53],[1699920000000,69.47,70.77,69.55,70.38],[1700006400000,70.6,71.76,70.47,70.87],[1700092800000,70.5,70.97,70.14,70.59],[1700179200000,71.02,71.23,70.62,71.22],[1700438400000,71.13,71.59,70.71,71.36],[1700524800000,71.21,71.3,70.79,70.85],[1700611200000,70.86,71.55,70.67,71.31],[1700784000000,71.16,71.74,71.03,71.52],[1701043200000,70.93,71.29,70.48,71.22],[1701129600000,71.4,72.04,71,71.29],[1701216000000,71.35,71.97,71.27,71.44],[1701302400000,71.59,71.84,71.22,71.54],[1701388800000,71.59,72.72,71.3,72.41],[1701648000000,71.76,72.16,70.9,71.76],[1701734400000,71.21,71.52,70.44,70.88],[1701820800000,71.19,71.62,70.51,70.63],[1701907200000,70.92,71.45,70.53,70.72],[1701993600000,70.84,71.43,70.71,70.89],[1702252800000,70.69,71.65,70.51,71.38],[1702339200000,71.32,71.32,70.68,70.91],[1702425600000,70.62,72.05,70.47,71.89],[1702512000000,72.42,73.75,72.42,73.42],[1702598400000,73.65,73.85,72.82,73.23],[1702857600000,73.64,73.89,73.03,73.59],[1702944000000,73.86,74.31,73.5,74.12],[1703030400000,73.95,74.26,73.23,73.27],[1703116800000,73.77,74.39,73.7,74.36],[1703203200000,74.72,76.19,74.65,75.53],[1703548800000,75.62,76.86,75.58,76.51],[1703635200000,76.3,76.95,76.3,76.93],[1703721600000,76.87,77.41,76.81,77.04],[1703808000000,76.85,77.12,76.54,76.93],[1704153600000,76.49,77.74,76.49,77.51],[1704240000000,76.94,77.54,76.32,77.02],[1704326400000,76.84,77.34,76.43,76.56],[1704412800000,76.33,77.15,76.32,76.69],[1704672000000,75.99,76.75,75.99,76.67],[1704758400000,75.92,76.49,75.92,76.31],[1704844800000,75.9,76.43,75.76,76.18],[1704931200000,76.16,76.16,75.33,75.76],[1705017600000,76.33,76.33,75.2,75.53],[1705363200000,74.27,74.48,73.2,73.72],[1705449600000,72.84,73.48,72.72,73.08],[1705536000000,73.36,73.54,72.87,73.34],[1705622400000,73.33,73.82,72.86,73.68],[1705881600000,73.65,74.65,73.66,74.39],[1705968000000,74.67,74.79,74.1,74.69],[1706054400000,64.45,66.5,63.92,64.2],[1706140800000,64.59,65.03,63.52,64.11],[1706227200000,64.62,65.31,64.34,64.67],[1706486400000,64.28,64.3,63.3,63.51],[1706572800000,63.32,63.89,62.88,62.95],[1706659200000,63.02,63.16,61.72,61.8],[1706745600000,62.2,62.32,61.29,61.96],[1706832000000,61.31,62.59,61.14,62.36],[1707091200000,61.4,62.04,61.2,61.21],[1707177600000,64.43,66.02,63.62,65.74],[1707264000000,66.1,67,65.74,66.48],[1707350400000,66.5,67.15,65.93,67.1],[1707436800000,66.98,67.73,66.57,67.68],[1707696000000,67.72,68.92,67.75,68.47],[1707782400000,67.72,67.87,66.1,66.84],[1707868800000,67.43,67.72,66.6,67.65],[1707955200000,67.8,68.98,67.74,68.45],[1708041600000,68.54,69.18,68.37,68.45],[1708387200000,68.08,68.53,67.7,67.97],[1708473600000,68.05,69.2,67.77,69.06],[1708560000000,69.11,70.15,69.11,69.93],[1708646400000,70.26,70.54,69.94,69.96],[1708905600000,69.68,70.38,69.56,69.91],[1708992000000,70.13,70.3,69.28,69.6],[1709078400000,68.8,69.73,68.75,69.63],[1709164800000,68.25,69.72,68.21,69.19],[1709251200000,68.93,69.98,68.86,69.56],[1709510400000,69.33,69.8,69.28,69.64],[1709596800000,69.13,69.77,68.81,69],[1709683200000,69.51,70.59,69.23,70.28],[1709769600000,70.87,71.77,70.82,71.19],[1709856000000,71.63,72.52,71.29,71.4],[1710115200000,71.43,72.74,71.34,72.15],[1710201600000,72.29,72.4,71.36,72.04],[1710288000000,72.39,73.97,72.53,73.78],[1710374400000,73.48,73.89,73.3,73.81],[1710460800000,73.59,74.24,73.23,73.43],[1710720000000,73.81,74.36,73.37,73.52],[1710806400000,73.42,74.17,73.36,73.72],[1710892800000,73.58,74.55,73.48,74.51],[1710979200000,74.58,75.43,74.58,75.06],[1711065600000,75.48,76.01,75.34,75.74],[1711324800000,75.56,76.23,75.61,75.94],[1711411200000,76,76.18,75.44,75.54],[1711497600000,76.12,76.53,75.83,76.5],[1711584000000,76.43,77.05,76.43,76.67],[1711929600000,76.77,77.27,76.47,77.2],[1712016000000,76.96,76.99,76.48,76.83],[1712102400000,77,77.44,76.76,77.12],[1712188800000,77.7,77.94,75.71,75.75],[1712275200000,75.88,75.91,74.92,75.53],[1712534400000,75.64,76.39,75.75,76.28],[1712620800000,76.5,77.37,75.98,77.28],[1712707200000,76.25,76.86,75.67,76.19],[1712793600000,76.48,76.5,75.51,76.24],[1712880000000,75.8,76,73.34,73.8],[1713139200000,74.6,75.12,72.99,73.44],[1713225600000,73.09,73.33,72.38,72.57],[1713312000000,72.97,73.57,72.59,73.09],[1713398400000,73.65,73.79,72.99,73.53],[1713484800000,73.65,74.41,73.54,73.89],[1713744000000,73.73,74.36,73.3,73.91],[1713830400000,73.34,73.9,73.32,73.8],[1713916800000,73.44,73.97,73.12,73.96],[1714003200000,73.55,73.82,72.8,73.5],[1714089600000,73.74,74.13,73.4,73.71],[1714348800000,74.1,74.17,73.52,73.9],[1714435200000,73.49,73.88,72.42,72.5],[1714521600000,76.92,79.19,76.69,78.31],[1714608000000,78.97,79,77.16,77.75],[1714694400000,78.38,78.33,77.14,77.67],[1714953600000,78.2,78.71,77.99,78.53],[1715040000000,78.88,79.63,78.77,79.29],[1715126400000,78.97,79.31,78.05,78.2],[1715212800000,78.45,78.89,77.98,78.8],[1715299200000,79.04,79.38,78.39,78.76],[1715558400000,78.98,79.2,78.66,78.87],[1715644800000,79.12,79.15,78.13,78.35],[1715731200000,78.94,79.02,78.1,78.22],[1715817600000,78.36,78.27,77.4,77.57],[1715904000000,79.53,79.92,78.97,79.91],[1716163200000,79.82,80.4,79.71,79.87],[1716249600000,79.87,79.88,79.31,79.52],[1716336000000,78.84,79.24,78.21,78.55],[1716422400000,80,80.41,77.31,78.93],[1716508800000,80,81.29,79.89,81.12],[1716854400000,82.22,82.63,80.9,82.09],[1716940800000,81.71,81.96,81.16,81.27],[1717027200000,81.14,81.95,80.83,81.82],[1717113600000,81.14,82.21,80.44,82.16],[1717372800000,82.14,82.14,80.37,80.63],[1717459200000,80.29,80.78,79.95,80.34],[1717545600000,80.22,80.66,79.63,80.62],[1717632000000,80.31,80.65,79.64,80.25],[1717718400000,79.66,80.52,79.22,80.01],[1717977600000,79.75,80.07,79.37,79.88],[1718064000000,79.75,80.11,79.33,79.66],[1718150400000,81,81.23,80.34,80.53],[1718236800000,80.2,80.48,79.31,80.08],[1718323200000,79.89,80.25,79.27,79.66],[1718582400000,79.5,80.47,79.38,80.42],[1718668800000,80.5,80.73,79.9,80.72],[1718841600000,80.43,80.93,79.84,79.87],[1718928000000,79.65,79.83,79.02,79.83],[1719187200000,80.11,82.28,80,81.08],[1719273600000,80.99,81.5,80.21,80.46],[1719360000000,80,80.17,79.15,80.03],[1719446400000,80.4,80.4,79.6,79.98],[1719532800000,80.11,80.64,80.02,80.49],[1719792000000,80.47,80.77,78.92,79.27],[1719878400000,79.2,79.82,78.83,79.36],[1719964800000,79.48,79.68,78.99,79.19],[1720137600000,78.92,79.08,78.36,78.99],[1720396800000,79.16,79.59,79.11,79.47],[1720483200000,79.39,79.39,78.46,78.53],[1720569600000,78.89,79.6,78.3,79.57],[1720656000000,79.98,80.95,79.89,80.71],[1720742400000,80.96,81.52,80.41,80.88],[1721001600000,81.01,81.06,80.09,80.2],[1721088000000,80.07,82.48,80.07,82.21],[1721174400000,82.17,82.57,81.65,81.93],[1721260800000,81.21,82.37,80.07,80.35],[1721347200000,80.74,80.74,79.3,79.64],[1721606400000,79.95,80.45,79.18,80.32],[1721692800000,80.21,80.55,79.63,80.18],[1721779200000,80,80.72,79.45,79.59],[1721865600000,79.31,80.57,78.95,79.03],[1721952000000,79.6,80.46,79.48,80.18],[1722211200000,80.64,81.12,79.92,80.91],[1722297600000,80.53,81.44,80.36,80.41],[1722384000000,83.8,85.12,82.8,83.7],[1722470400000,84.07,84.38,81.31,82.66],[1722556800000,81.45,81.45,78.43,79.12],[1722816000000,77.76,78.72,76.64,77.84],[1722902400000,78.17,79.39,77.93,78.05],[1722988800000,78.85,79.82,77.16,77.22],[1723075200000,77.82,78.66,77.47,78.52],[1723161600000,78.25,78.72,77.7,78.53],[1723420800000,78.64,78.85,78.02,78.33],[1723507200000,78.4,78.88,78.06,78.83],[1723593600000,78.97,79.15,78.34,78.75],[1723680000000,79.67,80.58,79.55,80.28],[1723766400000,80.18,80.41,79.38,80.18],[1724025600000,80.26,80.47,79.85,80.14],[1724112000000,79.88,80.28,79.19,79.26],[1724198400000,79.64,80.51,79.55,80.31],[1724284800000,80.32,80.48,79.74,80.29],[1724371200000,80.65,81.46,80.25,81.1],[1724630400000,81.56,82.1,81.15,81.64],[1724716800000,81.8,82.72,81.24,82.49],[1724803200000,82.12,82.77,81.94,82.53],[1724889600000,82.89,83.92,82.36,83.42],[1724976000000,83.42,84.52,83.32,84.25],[1725321600000,83.5,83.92,81.75,82.12],[1725408000000,82.3,82.86,81.66,81.7],[1725494400000,81.92,81.95,80.97,81.38],[1725580800000,81.06,81.69,78.59,79.14],[1725840000000,79.6,80.79,79.46,79.56],[1725926400000,79.4,79.92,78.92,79.51],[1726012800000,79.41,80.02,77.82,79.91],[1726099200000,79.9,80.84,79.43,80.41],[1726185600000,80.87,81.91,80.87,81.42],[1726444800000,81.84,82.59,81.4,82],[1726531200000,82.44,83.21,82.31,82.86],[1726617600000,83.07,83.66,82.48,82.84],[1726704000000,84,84.16,83.01,83.18],[1726790400000,82.58,83.64,81.77,83.34],[1727049600000,83.6,84.21,83.52,84.11],[1727136000000,84.83,87.28,84.66,87.11],[1727222400000,87.11,87.27,85.51,85.94],[1727308800000,87.11,89.41,86.94,89.19],[1727395200000,89.4,90.06,88.98,89.54],[1727654400000,89.64,89.89,88.08,89.11],[1727740800000,89.2,89.48,87.54,87.92],[1727827200000,87.76,88.62,87.27,88.05],[1727913600000,87.54,87.55,86.62,87.14],[1728000000000,87.89,88.17,87,87.54],[1728259200000,85.87,86.86,85.44,85.94],[1728345600000,85.68,85.61,84.25,84.48],[1728432000000,84.75,86.21,84.57,85.64],[1728518400000,85.49,86.37,85.15,86.31],[1728604800000,86.31,86.71,85.78,86.53],[1728864000000,86.07,86.9,86.07,86.85],[1728950400000,86.93,87.17,84.4,84.71],[1729036800000,84.94,85.76,84.61,85.29],[1729123200000,85.92,85.74,84.91,85.24],[1729209600000,85.45,85.58,84.8,85.09],[1729468800000,85.04,85.46,84.39,84.87],[1729555200000,84.64,85.05,83.85,84.89],[1729641600000,84.45,85.1,83.76,84.39],[1729728000000,84.76,84.78,83.56,84.23],[1729814400000,84.38,84.44,83.25,83.3],[1730073600000,83.99,84.03,83.46,83.91],[1730160000000,83.22,83.83,83.11,83.44],[1730246400000,83.4,84.37,83.13,83.27],[1730332800000,83.01,83.74,82.83,82.99],[1730419200000,82.78,83.43,82.38,82.5],[1730678400000,82.69,83.25,81.35,81.85],[1730764800000,84.95,87.8,84.29,85.67],[1730851200000,87.74,87.64,84.27,84.33],[1730937600000,85.22,86.73,84.75,86.59],[1731024000000,85.65,86.14,83.83,84.17],[1731283200000,84.43,84.47,83.35,83.63],[1731369600000,83.21,83.79,82.19,82.29],[1731456000000,82.58,83.5,82.31,83.4],[1731542400000,83.47,83.91,82.81,83.08],[1731628800000,83.07,83.38,81.73,81.85],[1731888000000,82.06,82.12,81.35,81.89],[1731974400000,81.32,81.92,80.75,81.36],[1732060800000,81.52,81.97,81.17,81.85],[1732147200000,81.87,83.09,81.77,82.75],[1732233600000,82.7,83.58,82.66,83.32],[1732492800000,83.98,84.57,83.84,84.43],[1732579200000,84.1,84.39,83.42,83.84],[1732665600000,83.8,84.72,83.61,83.9],[1732838400000,83.21,84.03,83.23,83.59],[1733097600000,83.94,84.09,82.99,83.72],[1733184000000,84,84.18,82.88,82.94],[1733270400000,82.79,82.79,81.66,82.52],[1733356800000,82.45,82.63,81.53,81.74],[1733443200000,81.9,82.9,81.64,82.82],[1733702400000,83.93,85.12,83.44,83.54],[1733788800000,83.11,83.54,81.77,82.08],[1733875200000,82.04,82.31,81.39,81.93],[1733961600000,81.94,82.22,81.32,81.56],[1734048000000,81.1,81.52,80.52,80.84],[1734307200000,80.5,81.16,79.88,80.07],[1734393600000,79.93,80.77,79.68,80.13],[1734480000000,80.31,80.61,77.52,77.62],[1734566400000,78.11,78.4,76.82,76.85],[1734652800000,76.47,77.91,76.7,77.28],[1734912000000,76.98,77.25,76.38,76.88],[1734998400000,76.82,77.44,76.57,77.25],[1735171200000,76.82,77.5,76.73,77.24],[1735257600000,76.75,77.57,76.16,76.63],[1735516800000,76.03,76.34,75.46,75.95],[1735603200000,76.19,76.64,75.8,76.25],[1735776000000,76.65,76.88,75.4,75.43],[1735862400000,75.73,75.74,74.39,74.75],[1736121600000,75.28,76.14,74.76,75.26],[1736294400000,74.81,74.81,73.91,74.45],[1736467200000,73.64,73.85,72.44,72.7],[1736726400000,72.78,74.45,72.43,74.43],[1736812800000,74.8,75.72,74.25,75.28],[1736899200000,76.4,76.72,75.82,76.24],[1736985600000,76.5,76.69,75.08,76.66],[1737072000000,77.26,78.34,77.09,77.47],[1737417600000,78.04,78.72,77.95,78.46],[1737504000000,78.24,78.61,77.53,77.62],[1737590400000,77.72,78.22,77.42,78.21],[1737676800000,78.43,78.49,77.15,77.36],[1737936000000,77,77.38,75.15,76.66],[1738022400000,76.57,76.8,76,76.33],[1738108800000,76.09,77,75.86,76.48],[1738195200000,76.54,76.84,75.98,76.66],[1738281600000,76.47,77.03,76.25,76.8],[1738540800000,75.37,76.43,74.23,76.08],[1738627200000,76.94,77.17,76.28,77],[1738713600000,76.91,77.55,76.39,77.11],[1738800000000,77.5,77.61,76.91,77.48],[1738886400000,77.3,77.34,75.44,75.78],[1739145600000,76.21,76.31,75.12,76.26],[1739232000000,79.76,83.01,79.4,81.48],[1739318400000,80.49,82.26,79.91,81.76],[1739404800000,83,84.34,82,84.05],[1739491200000,84.47,84.97,83.24,83.25],[1739836800000,83.67,84.82,83.44,84.32],[1739923200000,82.93,83.19,82.19,82.42],[1740009600000,82.4,82.94,81.98,82.85],[1740096000000,83.09,83.18,81.53,81.65],[1740355200000,81.93,82.36,81.3,81.82],[1740441600000,82.39,82.75,81.36,81.88],[1740528000000,81.95,82.46,81.38,81.45],[1740614400000,81.43,82.45,80.85,80.92],[1740700800000,81.44,81.82,80.52,81.77],[1740960000000,82.15,82.4,78.51,78.83],[1741046400000,78.83,79.08,77.27,77.69],[1741132800000,78.33,79.81,78.17,79.48],[1741219200000,79.19,79.57,78.42,78.76],[1741305600000,78.34,78.93,76.89,78.15],[1741564800000,77.57,78.78,76.42,76.83],[1741651200000,77.03,77.18,75.83,76.32],[1741737600000,77.06,77.09,75.46,75.5],[1742515200000,76.49,76.49,74.66,75.17],[1742774400000,76.03,77.54,76.03,77.07],[1742860800000,77,77.22,76.1,76.45],[1742947200000,76.62,77.48,76.3,76.49],[1743033600000,75.96,76.36,75.52,75.96],[1743120000000,75.79,76,73.78,74.03],[1743379200000,73.53,75.17,72.88,74.68],[1743465600000,74.57,75.53,73.77,74.88],[1743552000000,74.21,75.88,74.21,75.25],[1743638400000,72.5,72.5,67.21,67.78],[1743724800000,59.91,61.38,56.18,59.14],[1743984000000,56.83,60.35,54.32,57.78],[1744070400000,59.54,60.17,54.05,55.13],[1744156800000,54.28,62.55,53.77,61.95],[1744243200000,58.6,59.46,55.82,57.66],[1744329600000,57.24,59.09,56.14,58.89],[1744588800000,61.99,62.27,59.22,60.97],[1744675200000,60.36,61.01,60.08,60.46],[1744761600000,60.33,60.8,58.72,59.25],[1744848000000,59.69,61.15,59.84,60.14],[1745193600000,59.48,60.36,58.5,60.11],[1745280000000,60.96,62.4,60.89,61.84],[1745366400000,63.67,65.83,63.01,63.06],[1745452800000,63.66,66.47,63.55,66.05],[1745539200000,65.3,66.25,64.91,65.69],[1745798400000,65.64,66.62,64.88,65.67],[1745884800000,65.68,66.16,65.04,65.85],[1745971200000,64.93,66.19,63.95,65.99],[1746057600000,66,66.95,65.79,66.05],[1746144000000,65.78,68.36,65.78,67.25],[1746403200000,66.78,66.98,65.3,65.31],[1746489600000,64.65,65.58,64.61,65.04],[1746576000000,65.08,65.12,64.1,64.56],[1746662400000,65.52,67.25,65.26,66.25],[1746748800000,66.79,67.28,66.55,66.77],[1747008000000,70.76,72.61,70.56,71.27],[1747094400000,71.29,71.29,70.42,70.61],[1747180800000,70,70.47,68.14,68.23],[1747267200000,67.71,68.2,67.17,68.18],[1747353600000,68.07,69.35,67.67,69.32],[1747612800000,68.61,68.99,67.92,68.92],[1747699200000,68.56,69.3,68.29,68.94],[1747785600000,68.39,68.99,67.56,67.91],[1747872000000,67.56,68.33,67.28,68.01],[1747958400000,66.65,67.73,66.56,67.65],[1748304000000,68.49,69.3,68.26,69.27],[1748390400000,69.43,69.45,67.83,68.09],[1748476800000,68.6,69.1,68,68.98],[1748563200000,68.06,68.03,66.33,66.8],[1748822400000,66.72,66.86,64.91,66.08],[1748908800000,66.02,67.6,65.31,67.44],[1748995200000,67.57,68.11,67.52,67.95],[1749081600000,68.45,68.5,67.27,67.41],[1749168000000,68.03,68.74,67.63,68.13],[1749427200000,68.9,69.69,68.51,68.58],[1749513600000,68.87,70.31,68.76,70.15],[1749600000000,70.38,70.5,69.19,69.4],[1749686400000,68.86,69.07,68.24,68.44],[1749772800000,67.26,68.19,66.62,66.87],[1750032000000,67.72,68.3,67.43,67.98],[1750118400000,67.55,68.07,66.9,67.14],[1750204800000,67.17,67.58,66.77,66.86],[1750377600000,67.94,68.06,66.14,66.18],[1750636800000,66.05,67.05,65.6,67],[1750723200000,67.54,68.35,67.1,68.21],[1750809600000,67.76,68.31,67.52,67.99],[1750896000000,67.76,69.49,68.43,69.28],[1750982400000,69.31,69.81,68.35,68.88],[1751241600000,68.61,68.82,67.73,68.59],[1751328000000,68.63,72.08,68.45,71.45],[1751414400000,71.89,73.03,71.3,72.95],[1751500800000,74.09,74.37,73.17,73.72],[1751846400000,73.21,74.42,72.89,72.98],[1751932800000,73.44,75.5,73.44,74.47],[1752019200000,75.33,75.74,74.21,75.54],[1752105600000,75.55,76.78,75.01,76.13],[1752192000000,75.41,75.9,74.48,75.49],[1752451200000,75.08,75.32,74.08,74.86],[1752537600000,75.8,75.9,74.03,74.08],[1752624000000,74.4,74.38,72.67,73.95],[1752710400000,73.97,74.83,73.74,74.45],[1752796800000,75.19,75.73,74.21,75.55],[1753056000000,76.24,76.99,75.7,75.95],[1753142400000,76.66,77.67,75.7,77.54],[1753228800000,78.12,78.03,76.3,76.58],[1753315200000,75.75,75.87,74.37,74.8],[1753401600000,74.87,75.85,74.34,75.77],[1753660800000,75.82,75.82,74.69,75.06],[1753747200000,75.36,75.41,74.21,74.3],[1753833600000,74.06,74.35,71.67,72.2],[1753920000000,71.69,72.46,71.25,71.9],[1754006400000,70.49,70.75,68.98,69.94],[1754265600000,70.46,70.93,69.95,70.91],[1754352000000,75.72,75.72,71.03,72.6],[1754438400000,73.39,73.84,70.47,70.8],[1754524800000,71.93,72.3,70.08,70.88],[1754611200000,71.09,71.1,69.85,70.47],[1754870400000,70.68,70.96,69.52,69.9],[1754956800000,70.44,72.22,69.9,71.93],[1755043200000,72.51,74.07,72.06,73.99],[1755129600000,73.12,73.74,72.43,73.62],[1755216000000,74.03,74.33,72.99,73.08],[1755475200000,73.13,73.75,72.8,73.19],[1755561600000,73.52,74.32,73.28,73.78],[1755648000000,73.67,75.21,73.56,74.48],[1755734400000,73.91,74.62,73.67,74.55],[1755820800000,75.04,77.52,74.96,77.32],[1756080000000,77,77.49,76.72,76.96],[1756166400000,76.83,77.46,76.62,77.3],[1756252800000,77.09,78.04,76.97,77.83],[1756339200000,78.13,78.35,76.92,77.63],[1756425600000,77.36,78.02,76.92,76.92],[1756771200000,75.81,76,74.88,75.79],[1756857600000,75.45,76.1,75.19,75.57],[1756944000000,75.4,77.25,74.88,77.15],[1757030400000,77.25,78.53,76.94,77.82],[1757289600000,77.56,77.83,76.22,77.74],[1757376000000,77.59,77.63,76.48,76.75],[1757462400000,76.39,77.14,75.88,76.1],[1757548800000,76.32,78.08,75.99,77.99],[1757635200000,77.57,78.09,77.03,77.29],[1757894400000,77.81,78.19,76.94,77.11],[1757980800000,77.31,77.69,76.7,77.17],[1758067200000,77.31,78.88,76.51,76.78],[1758153600000,76.94,78.42,76.17,78.1],[1758240000000,78.23,78.39,77.06,78.1],[1758499200000,77.92,79.42,77.25,78.26],[1758585600000,78.58,79.2,77.46,77.47],[1758672000000,77.52,78.14,75.2,75.81],[1758758400000,75.65,75.88,74.26,74.55],[1758844800000,75.16,76.51,74.97,76.18],[1759104000000,76.94,77.46,76.03,77.04],[1759190400000,76.8,77.93,76.69,77.9],[1759276800000,77.47,78.73,77.46,78.22],[1759363200000,78.3,81.04,78.25,80.99],[1759449600000,81.18,81.79,79.67,79.72],[1759708800000,80.08,81.97,79.95,80.82],[1759795200000,80.95,81.25,78.49,78.88],[1759881600000,79.08,79.52,78.26,78.37],[1759968000000,78.73,79.3,77.51,77.84],[1760054400000,78.12,78.87,73.68,73.7],[1760313600000,74.74,76.88,74.74,75.95],[1760400000000,74.73,77.84,74.66,77.58],[1760486400000,78.27,79.65,77.86,78.53],[1760572800000,79,79.08,77.55,78.13],[1760659200000,78.4,80.12,78.28,79.57],[1760918400000,80.12,81.04,80.01,80.95],[1761004800000,81,81.82,80.85,81.13],[1761091200000,80.71,81.07,79.03,79.71],[1761177600000,80.45,81.73,80.21,81.29],[1761264000000,81.9,82.07,80.83,81.01],[1761523200000,81.15,82.43,80.82,81.38],[1761609600000,81.45,83.17,81.18,81.9],[1761696000000,81.53,83.35,81.53,82.16],[1761782400000,81.27,82.37,80.66,81.47],[1761868800000,81.38,83.13,81.07,81.65],[1762128000000,33.69,34.9,33.34,34.69],[1762214400000,34.24,37.96,34.1,37.76],[1762300800000,38.08,39.86,37.95,39.63],[1762387200000,39.25,40.11,38.88,39.15],[1762473600000,38.99,39.8,38.51,39.68]],"move5":[[1643846400000,77.486],[1643932800000,77.484],[1644192000000,77.238],[1644278400000,77.686],[1644364800000,78.154],[1644451200000,78.676],[1644537600000,79.32],[1644796800000,80.11],[1644883200000,80.418],[1644969600000,80.544],[1645056000000,80.424],[1645142400000,80.322],[1645488000000,80.05],[1645574400000,78.726],[1645660800000,77.416],[1645747200000,77.084],[1646006400000,76.804],[1646092800000,76.336],[1646179200000,76.746],[1646265600000,77.01],[1646352000000,76.274],[1646611200000,74.614],[1646697600000,73.252],[1646784000000,72.33],[1646870400000,71.368],[1646956800000,70.988],[1647216000000,71.522],[1647302400000,72.134],[1647388800000,72.484],[1647475200000,73.23],[1647561600000,74.074],[1647820800000,75.076],[1647907200000,76.108],[1647993600000,76.448],[1648080000000,76.546],[1648166400000,76.622],[1648425600000,76.54],[1648512000000,76.734],[1648598400000,76.854],[1648684800000,76.31],[1648771200000,75.842],[1649030400000,75.55],[1649116800000,74.55],[1649203200000,73.278],[1649289600000,72.504],[1649376000000,71.322],[1649635200000,70.042],[1649721600000,69.134],[1649808000000,68.892],[1649894400000,68.69],[1650240000000,68.642],[1650326400000,68.8],[1650412800000,69.22],[1650499200000,69.36],[1650585600000,69.078],[1650844800000,68.918],[1650931200000,68.298],[1651017600000,67.424],[1651104000000,67.006],[1651190400000,66.734],[1651449600000,66.354],[1651536000000,66.396],[1651622400000,66.914],[1651708800000,66.626],[1651795200000,66.524],[1652054400000,66.21],[1652140800000,65.598],[1652227200000,64.518],[1652313600000,63.94],[1652400000000,63.684],[1652659200000,63.644],[1652745600000,64.262],[1652832000000,64.442],[1652918400000,64.656],[1653004800000,64.598],[1653264000000,64.866],[1653350400000,64.512],[1653436800000,64.738],[1653523200000,65.348],[1653609600000,66.25],[1653955200000,66.726],[1654041600000,67.282],[1654128000000,67.964],[1654214400000,67.874],[1654473600000,67.736],[1654560000000,67.76],[1654646400000,67.804],[1654732800000,67.264],[1654819200000,66.586],[1655078400000,65.226],[1655164800000,63.706],[1655251200000,62.248],[1655337600000,60.38],[1655424000000,58.932],[1655769600000,58.13],[1655856000000,57.238],[1655942400000,56.238],[1656028800000,56.592],[1656288000000,56.848],[1656374400000,56.942],[1656460800000,57.026],[1656547200000,57.072],[1656633600000,56.312],[1656979200000,55.634],[1657065600000,55.164],[1657152000000,55.17],[1657238400000,55.142],[1657497600000,55.17],[1657584000000,55.442],[1657670400000,55.418],[1657756800000,54.844],[1657843200000,54.676],[1658102400000,54.57],[1658188800000,54.774],[1658275200000,55.224],[1658361600000,56.074],[1658448000000,56.606],[1658707200000,57.34],[1658793600000,57.564],[1658880000000,58.028],[1658966400000,58.506],[1659052800000,59.3],[1659312000000,59.734],[1659398400000,59.912],[1659484800000,59.656],[1659571200000,59.344],[1659657600000,58.874],[1659916800000,58.7],[1660003200000,58.714],[1660089600000,59.232],[1660176000000,59.954],[1660262400000,60.718],[1660521600000,61.392],[1660608000000,62.2],[1660694400000,62.442],[1660780800000,62.396],[1660867200000,61.952],[1661126400000,61.064],[1661212800000,60.402],[1661299200000,59.88],[1661385600000,59.608],[1661472000000,59.076],[1661731200000,59.012],[1661817600000,58.558],[1661904000000,57.818],[1661990400000,56.746],[1662076800000,56.134],[1662422400000,55.396],[1662508800000,55.228],[1662595200000,55.586],[1662681600000,56.218],[1662940800000,57.176],[1663027200000,57.656],[1663113600000,57.566],[1663200000000,57.106],[1663286400000,56.224],[1663545600000,55.38],[1663632000000,54.9],[1663718400000,54.368],[1663804800000,53.84],[1663891200000,53.192],[1664150400000,52.136],[1664236800000,51.304],[1664323200000,50.924],[1664409600000,50.556],[1664496000000,50.488],[1664755200000,50.964],[1664841600000,51.89],[1664928000000,52.532],[1665014400000,53.038],[1665100800000,53.43],[1665360000000,53.29],[1665446400000,52.706],[1665532800000,52.13],[1665619200000,52.156],[1665705600000,52.104],[1665964800000,52.402],[1666051200000,53.076],[1666137600000,53.58],[1666224000000,53.67],[1666310400000,54.366],[1666569600000,54.924],[1666656000000,55.282],[1666742400000,55.88],[1666828800000,56.482],[1666915200000,56.878],[1667174400000,57.116],[1667260800000,57.464],[1667347200000,58.154],[1667433600000,58.722],[1667520000000,59.596],[1667779200000,60.504],[1667865600000,62.02],[1667952000000,63.318],[1668038400000,65.326],[1668124800000,67.102],[1668384000000,68.868],[1668470400000,69.746],[1668556800000,70.166],[1668643200000,70.104],[1668729600000,69.818],[1668988800000,69.658],[1669075200000,69.752],[1669161600000,70.288],[1669334400000,70.67],[1669593600000,70.664],[1669680000000,70.602],[1669766400000,70.476],[1669852800000,70.198],[1669939200000,70.26],[1670198400000,70.474],[1670284800000,70.576],[1670371200000,70.414],[1670457600000,70.3],[1670544000000,69.766],[1670803200000,69.656],[1670889600000,69.834],[1670976000000,69.822],[1671062400000,69.414],[1671148800000,69.218],[1671408000000,68.756],[1671494400000,68.086],[1671580800000,67.822],[1671667200000,67.77],[1671753600000,67.934],[1672099200000,68.178],[1672185600000,68.236],[1672272000000,68.288],[1672358400000,68.504],[1672704000000,68.53],[1672790400000,68.88],[1672876800000,69.494],[1672963200000,70.272],[1673222400000,71.242],[1673308800000,72.254],[1673395200000,73.128],[1673481600000,73.904],[1673568000000,74.45],[1673913600000,74.62],[1674000000000,74.472],[1674086400000,74.052],[1674172800000,73.896],[1674432000000,73.916],[1674518400000,74.038],[1674604800000,74.108],[1674691200000,74.294],[1674777600000,74.21],[1675036800000,73.68],[1675123200000,73.482],[1675209600000,73.604],[1675296000000,73.766],[1675382400000,73.652],[1675641600000,73.594],[1675728000000,74.362],[1675814400000,74.914],[1675900800000,75.158],[1675987200000,75.724],[1676246400000,76.526],[1676332800000,76.26],[1676419200000,76.148],[1676505600000,76.09],[1676592000000,75.944],[1676937600000,75.262],[1677024000000,74.552],[1677110400000,73.852],[1677196800000,73.342],[1677456000000,72.932],[1677542400000,72.946],[1677628800000,73.098],[1677715200000,73.512],[1677801600000,73.858],[1678060800000,73.812],[1678147200000,73.432],[1678233600000,73.118],[1678320000000,72.3],[1678406400000,71.438],[1678665600000,70.728],[1678752000000,70.562],[1678838400000,69.71],[1678924800000,69.39],[1679011200000,68.832],[1679270400000,68.768],[1679356800000,68.642],[1679443200000,68.714],[1679529600000,68.542],[1679616000000,68.752],[1679875200000,68.754],[1679961600000,68.736],[1680048000000,69.262],[1680134400000,69.716],[1680220800000,70.35],[1680480000000,70.94],[1680566400000,71.068],[1680652800000,70.974],[1680739200000,70.776],[1681084800000,70.384],[1681171200000,70.142],[1681257600000,70.264],[1681344000000,70.446],[1681430400000,70.61],[1681689600000,70.878],[1681776000000,71.068],[1681862400000,71.148],[1681948800000,70.952],[1682035200000,70.838],[1682294400000,70.718],[1682380800000,69.99],[1682467200000,69.218],[1682553600000,68.9],[1682640000000,68.866],[1682899200000,68.632],[1682985600000,68.04],[1683072000000,67.446],[1683158400000,66.518],[1683244800000,65.676],[1683504000000,64.754],[1683590400000,64.602],[1683676800000,64.55],[1683763200000,64.51],[1683849600000,64.162],[1684108800000,64.332],[1684195200000,64.478],[1684281600000,64.77],[1684368000000,65.376],[1684454400000,65.972],[1684713600000,66.264],[1684800000000,66.742],[1684886400000,66.876],[1684972800000,66.804],[1685059200000,66.974],[1685404800000,67.302],[1685491200000,67.262],[1685577600000,67.496],[1685664000000,68.664],[1685923200000,69.458],[1686009600000,69.922],[1686096000000,70.69],[1686182400000,71.29],[1686268800000,70.75],[1686528000000,70.38],[1686614400000,70.326],[1686700800000,70.108],[1686787200000,69.962],[1686873600000,69.91],[1687219200000,69.706],[1687305600000,69.236],[1687392000000,68.816],[1687478400000,68.43],[1687737600000,68.108],[1687824000000,68.208],[1687910400000,68.458],[1687996800000,69.062],[1688083200000,69.794],[1688342400000,70.548],[1688515200000,70.666],[1688601600000,70.646],[1688688000000,70.556],[1688947200000,70.332],[1689033600000,70.286],[1689120000000,70.854],[1689206400000,71.58],[1689292800000,72.02],[1689552000000,72.472],[1689638400000,73.114],[1689724800000,73.62],[1689811200000,74.064],[1689897600000,74.568],[1690156800000,75.15],[1690243200000,75.6],[1690329600000,75.894],[1690416000000,76.372],[1690502400000,76.806],[1690761600000,77.234],[1690848000000,77.282],[1690934400000,77.232],[1691020800000,77.096],[1691107200000,77.042],[1691366400000,77.132],[1691452800000,77.242],[1691539200000,77.242],[1691625600000,77.044],[1691712000000,76.902],[1691971200000,76.624],[1692057600000,76.156],[1692144000000,75.832],[1692230400000,75.57],[1692316800000,75.386],[1692576000000,75.008],[1692662400000,74.736],[1692748800000,74.688],[1692835200000,74.572],[1692921600000,74.42],[1693180800000,74.558],[1693267200000,75.122],[1693353600000,75.616],[1693440000000,76.144],[1693526400000,76.81],[1693872000000,76.79],[1693958400000,76.64],[1694044800000,76.354],[1694131200000,76.058],[1694390400000,75.55],[1694476800000,75.51],[1694563200000,75.154],[1694649600000,75.076],[1694736000000,74.906],[1694995200000,74.776],[1695081600000,74.632],[1695168000000,74.596],[1695254400000,74.134],[1695340800000,73.79],[1695600000000,73.506],[1695686400000,73.168],[1695772800000,73.062],[1695859200000,73.398],[1695945600000,73.748],[1696204800000,73.74],[1696291200000,73.882],[1696377600000,73.924],[1696464000000,73.746],[1696550400000,73.888],[1696809600000,74.278],[1696896000000,74.826],[1696982400000,75.374],[1697068800000,75.818],[1697155200000,75.836],[1697414400000,75.84],[1697500800000,75.728],[1697587200000,75.288],[1697673600000,74.91],[1697760000000,74.434],[1698019200000,73.832],[1698105600000,73.258],[1698192000000,72.742],[1698278400000,72.39],[1698364800000,72.218],[1698624000000,72.34],[1698710400000,72.356],[1698796800000,71.412],[1698883200000,70.594],[1698969600000,70.098],[1699228800000,69.428],[1699315200000,68.538],[1699401600000,68.836],[1699488000000,68.776],[1699574400000,68.59],[1699833600000,68.388],[1699920000000,68.778],[1700006400000,69.27],[1700092800000,69.822],[1700179200000,70.318],[1700438400000,70.884],[1700524800000,70.978],[1700611200000,71.066],[1700784000000,71.252],[1701043200000,71.252],[1701129600000,71.238],[1701216000000,71.356],[1701302400000,71.402],[1701388800000,71.58],[1701648000000,71.688],[1701734400000,71.606],[1701820800000,71.444],[1701907200000,71.28],[1701993600000,70.976],[1702252800000,70.9],[1702339200000,70.906],[1702425600000,71.158],[1702512000000,71.698],[1702598400000,72.166],[1702857600000,72.608],[1702944000000,73.25],[1703030400000,73.526],[1703116800000,73.714],[1703203200000,74.174],[1703548800000,74.758],[1703635200000,75.32],[1703721600000,76.074],[1703808000000,76.588],[1704153600000,76.984],[1704240000000,77.086],[1704326400000,77.012],[1704412800000,76.942],[1704672000000,76.89],[1704758400000,76.65],[1704844800000,76.482],[1704931200000,76.322],[1705017600000,76.09],[1705363200000,75.5],[1705449600000,74.854],[1705536000000,74.286],[1705622400000,73.87],[1705881600000,73.642],[1705968000000,73.836],[1706054400000,72.06],[1706140800000,70.214],[1706227200000,68.412],[1706486400000,66.236],[1706572800000,63.888],[1706659200000,63.408],[1706745600000,62.978],[1706832000000,62.516],[1707091200000,62.056],[1707177600000,62.614],[1707264000000,63.55],[1707350400000,64.578],[1707436800000,65.642],[1707696000000,67.094],[1707782400000,67.314],[1707868800000,67.548],[1707955200000,67.818],[1708041600000,67.972],[1708387200000,67.872],[1708473600000,68.316],[1708560000000,68.772],[1708646400000,69.074],[1708905600000,69.366],[1708992000000,69.692],[1709078400000,69.806],[1709164800000,69.658],[1709251200000,69.578],[1709510400000,69.524],[1709596800000,69.404],[1709683200000,69.534],[1709769600000,69.934],[1709856000000,70.302],[1710115200000,70.804],[1710201600000,71.412],[1710288000000,72.112],[1710374400000,72.636],[1710460800000,73.042],[1710720000000,73.316],[1710806400000,73.652],[1710892800000,73.798],[1710979200000,74.048],[1711065600000,74.51],[1711324800000,74.994],[1711411200000,75.358],[1711497600000,75.756],[1711584000000,76.078],[1711929600000,76.37],[1712016000000,76.548],[1712102400000,76.864],[1712188800000,76.714],[1712275200000,76.486],[1712534400000,76.302],[1712620800000,76.392],[1712707200000,76.206],[1712793600000,76.304],[1712880000000,75.958],[1713139200000,75.39],[1713225600000,74.448],[1713312000000,73.828],[1713398400000,73.286],[1713484800000,73.304],[1713744000000,73.398],[1713830400000,73.644],[1713916800000,73.818],[1714003200000,73.812],[1714089600000,73.776],[1714348800000,73.774],[1714435200000,73.514],[1714521600000,74.384],[1714608000000,75.234],[1714694400000,76.026],[1714953600000,76.952],[1715040000000,78.31],[1715126400000,78.288],[1715212800000,78.498],[1715299200000,78.716],[1715558400000,78.784],[1715644800000,78.596],[1715731200000,78.6],[1715817600000,78.354],[1715904000000,78.584],[1716163200000,78.784],[1716249600000,79.018],[1716336000000,79.084],[1716422400000,79.356],[1716508800000,79.598],[1716854400000,80.042],[1716940800000,80.392],[1717027200000,81.046],[1717113600000,81.692],[1717372800000,81.594],[1717459200000,81.244],[1717545600000,81.114],[1717632000000,80.8],[1717718400000,80.37],[1717977600000,80.22],[1718064000000,80.084],[1718150400000,80.066],[1718236800000,80.032],[1718323200000,79.962],[1718582400000,80.07],[1718668800000,80.282],[1718841600000,80.15],[1718928000000,80.1],[1719187200000,80.384],[1719273600000,80.392],[1719360000000,80.254],[1719446400000,80.276],[1719532800000,80.408],[1719792000000,80.046],[1719878400000,79.826],[1719964800000,79.658],[1720137600000,79.46],[1720396800000,79.256],[1720483200000,79.108],[1720569600000,79.15],[1720656000000,79.454],[1720742400000,79.832],[1721001600000,79.978],[1721088000000,80.714],[1721174400000,81.186],[1721260800000,81.114],[1721347200000,80.866],[1721606400000,80.89],[1721692800000,80.484],[1721779200000,80.016],[1721865600000,79.752],[1721952000000,79.86],[1722211200000,79.978],[1722297600000,80.024],[1722384000000,80.846],[1722470400000,81.572],[1722556800000,81.36],[1722816000000,80.746],[1722902400000,80.274],[1722988800000,78.978],[1723075200000,78.15],[1723161600000,78.032],[1723420800000,78.13],[1723507200000,78.286],[1723593600000,78.592],[1723680000000,78.944],[1723766400000,79.274],[1724025600000,79.636],[1724112000000,79.722],[1724198400000,80.034],[1724284800000,80.036],[1724371200000,80.22],[1724630400000,80.52],[1724716800000,81.166],[1724803200000,81.61],[1724889600000,82.236],[1724976000000,82.866],[1725321600000,82.962],[1725408000000,82.804],[1725494400000,82.574],[1725580800000,81.718],[1725840000000,80.78],[1725926400000,80.258],[1726012800000,79.9],[1726099200000,79.706],[1726185600000,80.162],[1726444800000,80.65],[1726531200000,81.32],[1726617600000,81.906],[1726704000000,82.46],[1726790400000,82.844],[1727049600000,83.266],[1727136000000,84.116],[1727222400000,84.736],[1727308800000,85.938],[1727395200000,87.178],[1727654400000,88.178],[1727740800000,88.34],[1727827200000,88.762],[1727913600000,88.352],[1728000000000,87.952],[1728259200000,87.318],[1728345600000,86.63],[1728432000000,86.148],[1728518400000,85.982],[1728604800000,85.78],[1728864000000,85.962],[1728950400000,86.008],[1729036800000,85.938],[1729123200000,85.724],[1729209600000,85.436],[1729468800000,85.04],[1729555200000,85.076],[1729641600000,84.896],[1729728000000,84.694],[1729814400000,84.336],[1730073600000,84.144],[1730160000000,83.854],[1730246400000,83.63],[1730332800000,83.382],[1730419200000,83.222],[1730678400000,82.81],[1730764800000,83.256],[1730851200000,83.468],[1730937600000,84.188],[1731024000000,84.522],[1731283200000,84.878],[1731369600000,84.202],[1731456000000,84.016],[1731542400000,83.314],[1731628800000,82.85],[1731888000000,82.502],[1731974400000,82.316],[1732060800000,82.006],[1732147200000,81.94],[1732233600000,82.234],[1732492800000,82.742],[1732579200000,83.238],[1732665600000,83.648],[1732838400000,83.816],[1733097600000,83.896],[1733184000000,83.598],[1733270400000,83.334],[1733356800000,82.902],[1733443200000,82.748],[1733702400000,82.712],[1733788800000,82.54],[1733875200000,82.422],[1733961600000,82.386],[1734048000000,81.99],[1734307200000,81.296],[1734393600000,80.906],[1734480000000,80.044],[1734566400000,79.102],[1734652800000,78.39],[1734912000000,77.752],[1734998400000,77.176],[1735171200000,77.1],[1735257600000,77.056],[1735516800000,76.79],[1735603200000,76.664],[1735776000000,76.3],[1735862400000,75.802],[1736121600000,75.528],[1736294400000,75.228],[1736467200000,74.518],[1736726400000,74.318],[1736812800000,74.424],[1736899200000,74.62],[1736985600000,75.062],[1737072000000,76.016],[1737417600000,76.822],[1737504000000,77.29],[1737590400000,77.684],[1737676800000,77.824],[1737936000000,77.662],[1738022400000,77.236],[1738108800000,77.008],[1738195200000,76.698],[1738281600000,76.586],[1738540800000,76.47],[1738627200000,76.604],[1738713600000,76.73],[1738800000000,76.894],[1738886400000,76.69],[1739145600000,76.726],[1739232000000,77.622],[1739318400000,78.552],[1739404800000,79.866],[1739491200000,81.36],[1739836800000,82.972],[1739923200000,83.16],[1740009600000,83.378],[1740096000000,82.898],[1740355200000,82.612],[1740441600000,82.124],[1740528000000,81.93],[1740614400000,81.544],[1740700800000,81.568],[1740960000000,80.97],[1741046400000,80.132],[1741132800000,79.738],[1741219200000,79.306],[1741305600000,78.582],[1741564800000,78.182],[1741651200000,77.908],[1741737600000,77.112],[1742515200000,76.394],[1742774400000,76.178],[1742860800000,76.102],[1742947200000,76.136],[1743033600000,76.228],[1743120000000,76],[1743379200000,75.522],[1743465600000,75.208],[1743552000000,74.96],[1743638400000,73.324],[1743724800000,70.346],[1743984000000,66.966],[1744070400000,63.016],[1744156800000,60.356],[1744243200000,58.332],[1744329600000,58.282],[1744588800000,58.92],[1744675200000,59.986],[1744761600000,59.446],[1744848000000,59.942],[1745193600000,60.186],[1745280000000,60.36],[1745366400000,60.88],[1745452800000,62.24],[1745539200000,63.35],[1745798400000,64.462],[1745884800000,65.264],[1745971200000,65.85],[1746057600000,65.85],[1746144000000,66.162],[1746403200000,66.09],[1746489600000,65.928],[1746576000000,65.642],[1746662400000,65.682],[1746748800000,65.586],[1747008000000,66.778],[1747094400000,67.892],[1747180800000,68.626],[1747267200000,69.012],[1747353600000,69.522],[1747612800000,69.052],[1747699200000,68.718],[1747785600000,68.654],[1747872000000,68.62],[1747958400000,68.286],[1748304000000,68.356],[1748390400000,68.186],[1748476800000,68.4],[1748563200000,68.158],[1748822400000,67.844],[1748908800000,67.478],[1748995200000,67.45],[1749081600000,67.136],[1749168000000,67.402],[1749427200000,67.902],[1749513600000,68.444],[1749600000000,68.734],[1749686400000,68.94],[1749772800000,68.688],[1750032000000,68.568],[1750118400000,67.966],[1750204800000,67.458],[1750377600000,67.006],[1750636800000,67.032],[1750723200000,67.078],[1750809600000,67.248],[1750896000000,67.732],[1750982400000,68.272],[1751241600000,68.59],[1751328000000,69.238],[1751414400000,70.23],[1751500800000,71.118],[1751846400000,71.938],[1751932800000,73.114],[1752019200000,73.932],[1752105600000,74.568],[1752192000000,74.922],[1752451200000,75.298],[1752537600000,75.22],[1752624000000,74.902],[1752710400000,74.566],[1752796800000,74.578],[1753056000000,74.796],[1753142400000,75.488],[1753228800000,76.014],[1753315200000,76.084],[1753401600000,76.128],[1753660800000,75.95],[1753747200000,75.302],[1753833600000,74.426],[1753920000000,73.846],[1754006400000,72.68],[1754265600000,71.85],[1754352000000,71.51],[1754438400000,71.23],[1754524800000,71.026],[1754611200000,71.132],[1754870400000,70.93],[1754956800000,70.796],[1755043200000,71.434],[1755129600000,71.982],[1755216000000,72.504],[1755475200000,73.162],[1755561600000,73.532],[1755648000000,73.63],[1755734400000,73.816],[1755820800000,74.664],[1756080000000,75.418],[1756166400000,76.122],[1756252800000,76.792],[1756339200000,77.408],[1756425600000,77.328],[1756771200000,77.094],[1756857600000,76.748],[1756944000000,76.612],[1757030400000,76.65],[1757289600000,76.814],[1757376000000,77.006],[1757462400000,77.112],[1757548800000,77.28],[1757635200000,77.174],[1757894400000,77.048],[1757980800000,77.132],[1758067200000,77.268],[1758153600000,77.29],[1758240000000,77.452],[1758499200000,77.682],[1758585600000,77.742],[1758672000000,77.548],[1758758400000,76.838],[1758844800000,76.454],[1759104000000,76.21],[1759190400000,76.296],[1759276800000,76.778],[1759363200000,78.066],[1759449600000,78.774],[1759708800000,79.53],[1759795200000,79.726],[1759881600000,79.756],[1759968000000,79.126],[1760054400000,77.922],[1760313600000,76.948],[1760400000000,76.688],[1760486400000,76.72],[1760572800000,76.778],[1760659200000,77.952],[1760918400000,78.952],[1761004800000,79.662],[1761091200000,79.898],[1761177600000,80.53],[1761264000000,80.818],[1761523200000,80.904],[1761609600000,81.058],[1761696000000,81.548],[1761782400000,81.584],[1761868800000,81.712],[1762128000000,72.374],[1762214400000,63.546],[1762300800000,55.04],[1762387200000,46.576],[1762473600000,38.182]],"move25":[[1646352000000,77.9888],[1646611200000,77.7088],[1646697600000,77.3972],[1646784000000,77.1812],[1646870400000,76.8984],[1646956800000,76.6892],[1647216000000,76.5164],[1647302400000,76.3764],[1647388800000,76.1408],[1647475200000,75.9136],[1647561600000,75.7688],[1647820800000,75.6676],[1647907200000,75.576],[1647993600000,75.3468],[1648080000000,75.114],[1648166400000,75.0084],[1648425600000,74.9112],[1648512000000,74.9128],[1648598400000,74.9724],[1648684800000,74.8928],[1648771200000,74.76],[1649030400000,74.6604],[1649116800000,74.5556],[1649203200000,74.2788],[1649289600000,73.9916],[1649376000000,73.7696],[1649635200000,73.746],[1649721600000,73.732],[1649808000000,73.5912],[1649894400000,73.456],[1650240000000,73.3004],[1650326400000,73.2016],[1650412800000,73.1492],[1650499200000,72.9664],[1650585600000,72.6256],[1650844800000,72.2692],[1650931200000,71.846],[1651017600000,71.4124],[1651104000000,71.078],[1651190400000,70.6632],[1651449600000,70.2156],[1651536000000,69.8172],[1651622400000,69.4484],[1651708800000,69.0324],[1651795200000,68.706],[1652054400000,68.2892],[1652140800000,67.8268],[1652227200000,67.442],[1652313600000,67.1648],[1652400000000,66.942],[1652659200000,66.7536],[1652745600000,66.6708],[1652832000000,66.5036],[1652918400000,66.3176],[1653004800000,66.1236],[1653264000000,65.9984],[1653350400000,65.8132],[1653436800000,65.6072],[1653523200000,65.5152],[1653609600000,65.558],[1653955200000,65.56],[1654041600000,65.61],[1654128000000,65.7152],[1654214400000,65.6888],[1654473600000,65.7584],[1654560000000,65.8412],[1654646400000,65.8916],[1654732800000,65.7852],[1654819200000,65.6808],[1655078400000,65.4988],[1655164800000,65.3404],[1655251200000,65.2216],[1655337600000,64.9576],[1655424000000,64.6792],[1655769600000,64.388],[1655856000000,64.0592],[1655942400000,63.6168],[1656028800000,63.3876],[1656288000000,63.1176],[1656374400000,62.8568],[1656460800000,62.4912],[1656547200000,62.1288],[1656633600000,61.7024],[1656979200000,61.1748],[1657065600000,60.6396],[1657152000000,60.18],[1657238400000,59.7008],[1657497600000,59.1436],[1657584000000,58.6884],[1657670400000,58.176],[1657756800000,57.5968],[1657843200000,57.0752],[1658102400000,56.6048],[1658188800000,56.326],[1658275200000,56.1756],[1658361600000,56.0704],[1658448000000,55.9468],[1658707200000,55.9968],[1658793600000,56.0524],[1658880000000,56.1552],[1658966400000,56.324],[1659052800000,56.5592],[1659312000000,56.6252],[1659398400000,56.6652],[1659484800000,56.698],[1659571200000,56.7876],[1659657600000,56.9196],[1659916800000,57.1028],[1660003200000,57.2812],[1660089600000,57.5116],[1660176000000,57.7444],[1660262400000,58.0348],[1660521600000,58.3472],[1660608000000,58.6328],[1660694400000,58.9164],[1660780800000,59.2548],[1660867200000,59.49],[1661126400000,59.646],[1661212800000,59.7584],[1661299200000,59.8476],[1661385600000,59.9616],[1661472000000,59.984],[1661731200000,59.9804],[1661817600000,59.9572],[1661904000000,59.8056],[1661990400000,59.6096],[1662076800000,59.3508],[1662422400000,59.1128],[1662508800000,59.0204],[1662595200000,58.9916],[1662681600000,58.9844],[1662940800000,59.0112],[1663027200000,58.904],[1663113600000,58.7908],[1663200000000,58.5664],[1663286400000,58.2384],[1663545600000,57.9436],[1663632000000,57.6056],[1663718400000,57.2244],[1663804800000,56.846],[1663891200000,56.3976],[1664150400000,55.9804],[1664236800000,55.6536],[1664323200000,55.3288],[1664409600000,54.9812],[1664496000000,54.5736],[1664755200000,54.358],[1664841600000,54.2292],[1664928000000,54.1236],[1665014400000,54.0252],[1665100800000,53.9104],[1665360000000,53.7892],[1665446400000,53.6912],[1665532800000,53.504],[1665619200000,53.3392],[1665705600000,53.0876],[1665964800000,52.8344],[1666051200000,52.7752],[1666137600000,52.7068],[1666224000000,52.652],[1666310400000,52.716],[1666569600000,52.7432],[1666656000000,52.8516],[1666742400000,53.0092],[1666828800000,53.1804],[1666915200000,53.4532],[1667174400000,53.7392],[1667260800000,54.0836],[1667347200000,54.4552],[1667433600000,54.8136],[1667520000000,55.2748],[1667779200000,55.6472],[1667865600000,56.1096],[1667952000000,56.6124],[1668038400000,57.2712],[1668124800000,58.0092],[1668384000000,58.7628],[1668470400000,59.5176],[1668556800000,60.2196],[1668643200000,60.8608],[1668729600000,61.552],[1668988800000,62.214],[1669075200000,62.8528],[1669161600000,63.5612],[1669334400000,64.2608],[1669593600000,64.8116],[1669680000000,65.3496],[1669766400000,65.8916],[1669852800000,66.4248],[1669939200000,67.0164],[1670198400000,67.5308],[1670284800000,68.0416],[1670371200000,68.4816],[1670457600000,68.854],[1670544000000,69.2252],[1670803200000,69.5428],[1670889600000,69.9076],[1670976000000,70.042],[1671062400000,70.0732],[1671148800000,70.0036],[1671408000000,69.8736],[1671494400000,69.7512],[1671580800000,69.6572],[1671667200000,69.594],[1671753600000,69.5696],[1672099200000,69.5456],[1672185600000,69.4668],[1672272000000,69.3644],[1672358400000,69.2372],[1672704000000,69.1416],[1672790400000,69.1888],[1672876800000,69.2452],[1672963200000,69.3236],[1673222400000,69.446],[1673308800000,69.5404],[1673395200000,69.7196],[1673481600000,69.9108],[1673568000000,70.1308],[1673913600000,70.31],[1674000000000,70.4816],[1674086400000,70.5988],[1674172800000,70.7232],[1674432000000,70.9496],[1674518400000,71.2348],[1674604800000,71.4596],[1674691200000,71.7064],[1674777600000,71.948],[1675036800000,72.1212],[1675123200000,72.3772],[1675209600000,72.5936],[1675296000000,72.824],[1675382400000,73.0312],[1675641600000,73.1824],[1675728000000,73.5488],[1675814400000,73.8704],[1675900800000,74.0796],[1675987200000,74.2772],[1676246400000,74.4332],[1676332800000,74.5524],[1676419200000,74.6492],[1676505600000,74.672],[1676592000000,74.6852],[1676937600000,74.5956],[1677024000000,74.5388],[1677110400000,74.5252],[1677196800000,74.53],[1677456000000,74.4924],[1677542400000,74.4016],[1677628800000,74.3508],[1677715200000,74.406],[1677801600000,74.4428],[1678060800000,74.4128],[1678147200000,74.352],[1678233600000,74.278],[1678320000000,74.1452],[1678406400000,73.9772],[1678665600000,73.828],[1678752000000,73.7456],[1678838400000,73.3476],[1678924800000,73.0404],[1679011200000,72.712],[1679270400000,72.4368],[1679356800000,72.1688],[1679443200000,71.8384],[1679529600000,71.5192],[1679616000000,71.2444],[1679875200000,70.9988],[1679961600000,70.8636],[1680048000000,70.7804],[1680134400000,70.692],[1680220800000,70.646],[1680480000000,70.6004],[1680566400000,70.488],[1680652800000,70.3556],[1680739200000,70.1448],[1681084800000,69.9512],[1681171200000,69.8664],[1681257600000,69.8544],[1681344000000,69.8212],[1681430400000,69.8068],[1681689600000,69.8392],[1681776000000,69.9344],[1681862400000,69.9716],[1681948800000,70.0696],[1682035200000,70.0964],[1682294400000,70.2164],[1682380800000,70.1788],[1682467200000,70.0868],[1682553600000,70.1068],[1682640000000,70.1612],[1682899200000,70.1924],[1682985600000,70.036],[1683072000000,69.8288],[1683158400000,69.558],[1683244800000,69.3532],[1683504000000,69.0732],[1683590400000,68.7684],[1683676800000,68.5252],[1683763200000,68.2652],[1683849600000,68.0304],[1684108800000,67.8628],[1684195200000,67.6356],[1684281600000,67.4264],[1684368000000,67.2512],[1684454400000,67.1028],[1684713600000,66.94],[1684800000000,66.7704],[1684886400000,66.572],[1684972800000,66.4216],[1685059200000,66.33],[1685404800000,66.2568],[1685491200000,66.2248],[1685577600000,66.2276],[1685664000000,66.3744],[1685923200000,66.4484],[1686009600000,66.5148],[1686096000000,66.7548],[1686182400000,66.9964],[1686268800000,67.2208],[1686528000000,67.3892],[1686614400000,67.6292],[1686700800000,67.856],[1686787200000,68.0788],[1686873600000,68.3008],[1687219200000,68.498],[1687305600000,68.61],[1687392000000,68.7236],[1687478400000,68.8108],[1687737600000,68.8472],[1687824000000,68.9452],[1687910400000,69.0488],[1687996800000,69.1876],[1688083200000,69.3944],[1688342400000,69.596],[1688515200000,69.6836],[1688601600000,69.7176],[1688688000000,69.8464],[1688947200000,69.9616],[1689033600000,69.9204],[1689120000000,69.9628],[1689206400000,70.0492],[1689292800000,70.1124],[1689552000000,70.198],[1689638400000,70.3932],[1689724800000,70.6108],[1689811200000,70.7968],[1689897600000,71.0044],[1690156800000,71.2356],[1690243200000,71.5312],[1690329600000,71.8484],[1690416000000,72.224],[1690502400000,72.6024],[1690761600000,72.9964],[1690848000000,73.366],[1690934400000,73.6532],[1691020800000,73.9516],[1691107200000,74.1984],[1691366400000,74.464],[1691452800000,74.7048],[1691539200000,74.9684],[1691625600000,75.2312],[1691712000000,75.4676],[1691971200000,75.7224],[1692057600000,75.8788],[1692144000000,75.964],[1692230400000,76.0292],[1692316800000,76.1408],[1692576000000,76.2296],[1692662400000,76.2032],[1692748800000,76.1776],[1692835200000,76.1308],[1692921600000,76.1112],[1693180800000,76.1112],[1693267200000,76.1076],[1693353600000,76.122],[1693440000000,76.0852],[1693526400000,76.112],[1693872000000,76.0224],[1693958400000,75.9792],[1694044800000,75.9464],[1694131200000,75.8776],[1694390400000,75.8136],[1694476800000,75.698],[1694563200000,75.5616],[1694649600000,75.5132],[1694736000000,75.45],[1694995200000,75.3884],[1695081600000,75.2996],[1695168000000,75.2496],[1695254400000,75.1736],[1695340800000,75.094],[1695600000000,75.0124],[1695686400000,74.9316],[1695772800000,74.9148],[1695859200000,74.9156],[1695945600000,74.9292],[1696204800000,74.8764],[1696291200000,74.7964],[1696377600000,74.6752],[1696464000000,74.5416],[1696550400000,74.478],[1696809600000,74.37],[1696896000000,74.4036],[1696982400000,74.422],[1697068800000,74.4344],[1697155200000,74.4336],[1697414400000,74.428],[1697500800000,74.4472],[1697587200000,74.4488],[1697673600000,74.4012],[1697760000000,74.3392],[1698019200000,74.2392],[1698105600000,74.1724],[1698192000000,74.078],[1698278400000,74.0524],[1698364800000,74.0248],[1698624000000,74.006],[1698710400000,74.01],[1698796800000,73.748],[1698883200000,73.4916],[1698969600000,73.2948],[1699228800000,73.1436],[1699315200000,72.9412],[1699401600000,72.7304],[1699488000000,72.4976],[1699574400000,72.2352],[1699833600000,71.9656],[1699920000000,71.7316],[1700006400000,71.5096],[1700092800000,71.2984],[1700179200000,71.1316],[1700438400000,70.9744],[1700524800000,70.7816],[1700611200000,70.6652],[1700784000000,70.5668],[1701043200000,70.4952],[1701129600000,70.4556],[1701216000000,70.4012],[1701302400000,70.3972],[1701388800000,70.4048],[1701648000000,70.3892],[1701734400000,70.3088],[1701820800000,70.2188],[1701907200000,70.3708],[1701993600000,70.4812],[1702252800000,70.5496],[1702339200000,70.6044],[1702425600000,70.7428],[1702512000000,70.9432],[1702598400000,71.1592],[1702857600000,71.3532],[1702944000000,71.5768],[1703030400000,71.6924],[1703116800000,71.832],[1703203200000,72.0296],[1703548800000,72.2412],[1703635200000,72.464],[1703721600000,72.7116],[1703808000000,72.9364],[1704153600000,73.176],[1704240000000,73.408],[1704326400000,73.6188],[1704412800000,73.8288],[1704672000000,74.034],[1704758400000,74.19],[1704844800000,74.3668],[1704931200000,74.562],[1705017600000,74.758],[1705363200000,74.878],[1705449600000,74.9656],[1705536000000,75.044],[1705622400000,75.1548],[1705881600000,75.2548],[1705968000000,75.3056],[1706054400000,74.9444],[1706140800000,74.5652],[1706227200000,74.1872],[1706486400000,73.7968],[1706572800000,73.3404],[1706659200000,72.7912],[1706745600000,72.2092],[1706832000000,71.6264],[1707091200000,70.9932],[1707177600000,70.5456],[1707264000000,70.1044],[1707350400000,69.7076],[1707436800000,69.3524],[1707696000000,69.0236],[1707782400000,68.6304],[1707868800000,68.284],[1707955200000,67.9748],[1708041600000,67.6824],[1708387200000,67.38],[1708473600000,67.1936],[1708560000000,67.0676],[1708646400000,66.9324],[1708905600000,66.7816],[1708992000000,66.59],[1709078400000,66.3876],[1709164800000,66.5872],[1709251200000,66.8052],[1709510400000,67.004],[1709596800000,67.2236],[1709683200000,67.5168],[1709769600000,67.8924],[1709856000000,68.27],[1710115200000,68.6616],[1710201600000,69.0948],[1710288000000,69.4164],[1710374400000,69.7096],[1710460800000,69.9628],[1710720000000,70.1964],[1710806400000,70.4064],[1710892800000,70.7132],[1710979200000,71.0096],[1711065600000,71.3012],[1711324800000,71.6008],[1711411200000,71.9036],[1711497600000,72.2012],[1711584000000,72.4708],[1711929600000,72.7604],[1712016000000,73.0372],[1712102400000,73.338],[1712188800000,73.5828],[1712275200000,73.8364],[1712534400000,74.1052],[1712620800000,74.4108],[1712707200000,74.6984],[1712793600000,74.9368],[1712880000000,75.0412],[1713139200000,75.1228],[1713225600000,75.1396],[1713312000000,75.1816],[1713398400000,75.1716],[1713484800000,75.1748],[1713744000000,75.194],[1713830400000,75.2052],[1713916800000,75.2148],[1714003200000,75.1744],[1714089600000,75.1204],[1714348800000,75.0468],[1714435200000,74.9092],[1714521600000,75.02],[1714608000000,75.07],[1714694400000,75.11],[1714953600000,75.1632],[1715040000000,75.2616],[1715126400000,75.3048],[1715212800000,75.4268],[1715299200000,75.556],[1715558400000,75.6596],[1715644800000,75.7024],[1715731200000,75.7836],[1715817600000,75.8368],[1715904000000,76.0812],[1716163200000,76.3384],[1716249600000,76.6164],[1716336000000,76.8348],[1716422400000,77.0508],[1716508800000,77.34],[1716854400000,77.6672],[1716940800000,77.966],[1717027200000,78.2804],[1717113600000,78.6268],[1717372800000,78.9036],[1717459200000,79.1612],[1717545600000,79.486],[1717632000000,79.5636],[1717718400000,79.654],[1717977600000,79.7424],[1718064000000,79.7876],[1718150400000,79.8372],[1718236800000,79.9124],[1718323200000,79.9468],[1718582400000,80.0132],[1718668800000,80.0872],[1718841600000,80.148],[1718928000000,80.2124],[1719187200000,80.3528],[1719273600000,80.3748],[1719360000000,80.3812],[1719446400000,80.3996],[1719532800000,80.4772],[1719792000000,80.4908],[1719878400000,80.4204],[1719964800000,80.3044],[1720137600000,80.2132],[1720396800000,80.1192],[1720483200000,79.974],[1720569600000,79.9316],[1720656000000,79.9464],[1720742400000,79.9568],[1721001600000,79.9548],[1721088000000,80.0428],[1721174400000,80.1248],[1721260800000,80.1524],[1721347200000,80.1168],[1721606400000,80.1264],[1721692800000,80.1472],[1721779200000,80.114],[1721865600000,80.0464],[1721952000000,80.0588],[1722211200000,80.102],[1722297600000,80.0752],[1722384000000,80.2048],[1722470400000,80.31],[1722556800000,80.2756],[1722816000000,80.1696],[1722902400000,80.1208],[1722988800000,80.0352],[1723075200000,80.0084],[1723161600000,79.99],[1723420800000,79.9444],[1723507200000,79.9564],[1723593600000,79.9236],[1723680000000,79.9064],[1723766400000,79.8784],[1724025600000,79.876],[1724112000000,79.758],[1724198400000,79.6932],[1724284800000,79.6908],[1724371200000,79.7492],[1724630400000,79.802],[1724716800000,79.8944],[1724803200000,80.012],[1724889600000,80.1876],[1724976000000,80.3504],[1725321600000,80.3988],[1725408000000,80.4504],[1725494400000,80.3576],[1725580800000,80.2168],[1725840000000,80.2344],[1725926400000,80.3012],[1726012800000,80.3756],[1726099200000,80.5032],[1726185600000,80.6192],[1726444800000,80.758],[1726531200000,80.9392],[1726617600000,81.0996],[1726704000000,81.2768],[1726790400000,81.3992],[1727049600000,81.5564],[1727136000000,81.8352],[1727222400000,82.1024],[1727308800000,82.4576],[1727395200000,82.8276],[1727654400000,83.148],[1727740800000,83.3992],[1727827200000,83.6216],[1727913600000,83.806],[1728000000000,83.9708],[1728259200000,84.0384],[1728345600000,84.1328],[1728432000000,84.2904],[1728518400000,84.4876],[1728604800000,84.7832],[1728864000000,85.0748],[1728950400000,85.2828],[1729036800000,85.498],[1729123200000,85.6912],[1729209600000,85.838],[1729468800000,85.9528],[1729555200000,86.034],[1729641600000,86.096],[1729728000000,86.138],[1729814400000,86.1364],[1730073600000,86.1284],[1730160000000,85.9816],[1730246400000,85.8748],[1730332800000,85.6268],[1730419200000,85.3452],[1730678400000,85.0548],[1730764800000,84.9648],[1730851200000,84.816],[1730937600000,84.794],[1731024000000,84.6592],[1731283200000,84.5668],[1731369600000,84.4792],[1731456000000,84.3896],[1731542400000,84.2604],[1731628800000,84.0732],[1731888000000,83.8748],[1731974400000,83.7408],[1732060800000,83.6032],[1732147200000,83.5036],[1732233600000,83.4328],[1732492800000,83.4152],[1732579200000,83.3732],[1732665600000,83.3536],[1732838400000,83.328],[1733097600000,83.3448],[1733184000000,83.306],[1733270400000,83.2692],[1733356800000,83.208],[1733443200000,83.2012],[1733702400000,83.2428],[1733788800000,83.252],[1733875200000,83.1024],[1733961600000,82.9916],[1734048000000,82.7616],[1734307200000,82.5976],[1734393600000,82.4576],[1734480000000,82.2708],[1734566400000,82.0088],[1734652800000,81.7768],[1734912000000,81.578],[1734998400000,81.3924],[1735171200000,81.2276],[1735257600000,81.0188],[1735516800000,80.7468],[1735603200000,80.464],[1735776000000,80.104],[1735862400000,79.7404],[1736121600000,79.3948],[1736294400000,79.0292],[1736467200000,78.5884],[1736726400000,78.248],[1736812800000,77.9584],[1736899200000,77.7384],[1736985600000,77.492],[1737072000000,77.2492],[1737417600000,77.1044],[1737504000000,76.932],[1737590400000,76.798],[1737676800000,76.6588],[1737936000000,76.5224],[1738022400000,76.3704],[1738108800000,76.3248],[1738195200000,76.3172],[1738281600000,76.298],[1738540800000,76.266],[1738627200000,76.256],[1738713600000,76.2508],[1738800000000,76.2848],[1738886400000,76.278],[1739145600000,76.2784],[1739232000000,76.5204],[1739318400000,76.8008],[1739404800000,77.1524],[1739491200000,77.5044],[1739836800000,77.9692],[1739923200000,78.2888],[1740009600000,78.5916],[1740096000000,78.808],[1740355200000,79.0144],[1740441600000,79.1908],[1740528000000,79.3104],[1740614400000,79.4424],[1740700800000,79.5848],[1740960000000,79.6436],[1741046400000,79.6848],[1741132800000,79.8108],[1741219200000,79.902],[1741305600000,79.9616],[1741564800000,79.9628],[1741651200000,79.9724],[1741737600000,79.9124],[1742515200000,79.8348],[1742774400000,79.8184],[1742860800000,79.8452],[1742947200000,79.8544],[1743033600000,79.6336],[1743120000000,79.3244],[1743379200000,78.9496],[1743465600000,78.6148],[1743552000000,78.252],[1743638400000,77.6664],[1743724800000,76.718],[1743984000000,75.7632],[1744070400000,74.6956],[1744156800000,73.8984],[1744243200000,72.9468],[1744329600000,72.0656],[1744588800000,71.2336],[1744675200000,70.4988],[1744761600000,69.7612],[1744848000000,68.9876],[1745193600000,68.2416],[1745280000000,67.5892],[1745366400000,67.0384],[1745452800000,66.6276],[1745539200000,66.2352],[1745798400000,65.8552],[1745884800000,65.4064],[1745971200000,64.988],[1746057600000,64.5704],[1746144000000,64.222],[1746403200000,63.8732],[1746489600000,63.4876],[1746576000000,63.0748],[1746662400000,62.7148],[1746748800000,62.6744],[1747008000000,63.1596],[1747094400000,63.6728],[1747180800000,64.1968],[1747267200000,64.446],[1747353600000,64.9124],[1747612800000,65.3136],[1747699200000,65.6324],[1747785600000,65.9304],[1747872000000,66.2808],[1747958400000,66.5812],[1748304000000,66.9476],[1748390400000,67.1976],[1748476800000,67.4344],[1748563200000,67.4644],[1748822400000,67.48],[1748908800000,67.5508],[1748995200000,67.6348],[1749081600000,67.6916],[1749168000000,67.7748],[1749427200000,67.828],[1749513600000,68.0216],[1749600000000,68.196],[1749686400000,68.3512],[1749772800000,68.376],[1750032000000,68.4244],[1750118400000,68.2592],[1750204800000,68.1092],[1750377600000,68.0272],[1750636800000,67.98],[1750723200000,67.9356],[1750809600000,67.8984],[1750896000000,67.912],[1750982400000,67.9508],[1751241600000,67.974],[1751328000000,68.126],[1751414400000,68.2732],[1751500800000,68.4984],[1751846400000,68.6584],[1751932800000,68.9652],[1752019200000,69.3436],[1752105600000,69.6912],[1752192000000,69.9928],[1752451200000,70.2908],[1752537600000,70.5288],[1752624000000,70.7436],[1752710400000,70.9156],[1752796800000,71.1616],[1753056000000,71.462],[1753142400000,71.8888],[1753228800000,72.2328],[1753315200000,72.5392],[1753401600000,72.8956],[1753660800000,73.2508],[1753747200000,73.5428],[1753833600000,73.7024],[1753920000000,73.8588],[1754006400000,73.8852],[1754265600000,73.9664],[1754352000000,74.1268],[1754438400000,74.1008],[1754524800000,74.018],[1754611200000,73.888],[1754870400000,73.7648],[1754956800000,73.6632],[1755043200000,73.6012],[1755129600000,73.5008],[1755216000000,73.4044],[1755475200000,73.3376],[1755561600000,73.3256],[1755648000000,73.3468],[1755734400000,73.3508],[1755820800000,73.4216],[1756080000000,73.462],[1756166400000,73.4524],[1756252800000,73.5024],[1756339200000,73.6156],[1756425600000,73.6616],[1756771200000,73.6908],[1756857600000,73.7416],[1756944000000,73.9396],[1757030400000,74.1764],[1757289600000,74.4884],[1757376000000,74.722],[1757462400000,74.862],[1757548800000,75.1496],[1757635200000,75.406],[1757894400000,75.6716],[1757980800000,75.9624],[1758067200000,76.1564],[1758153600000,76.3208],[1758240000000,76.5],[1758499200000,76.7072],[1758585600000,76.8784],[1758672000000,76.9596],[1758758400000,76.9624],[1758844800000,77.0276],[1759104000000,77.0164],[1759190400000,77.054],[1759276800000,77.0908],[1759363200000,77.2172],[1759449600000,77.3008],[1759708800000,77.4568],[1759795200000,77.5804],[1759881600000,77.6924],[1759968000000,77.72],[1760054400000,77.5552],[1760313600000,77.4836],[1760400000000,77.5168],[1760486400000,77.614],[1760572800000,77.6196],[1760659200000,77.7108],[1760918400000,77.8644],[1761004800000,78.0228],[1761091200000,78.14],[1761177600000,78.2676],[1761264000000,78.384],[1761523200000,78.5088],[1761609600000,78.686],[1761696000000,78.94],[1761782400000,79.2168],[1761868800000,79.4356],[1762128000000,77.7416],[1762214400000,76.136],[1762300800000,74.5924],[1762387200000,72.9188],[1762473600000,71.3172]]};var kabukaUsChartTodayDatas = {"DD":[[1762508100000,38.84],[1762508400000,38.69],[1762508700000,39.07],[1762509000000,39.37],[1762509300000,39.29],[1762509600000,39.77],[1762509900000,39.57],[1762510200000,39.47],[1762510500000,39.53],[1762510800000,39.66],[1762511100000,39.61],[1762511400000,39.48],[1762511700000,39.38],[1762512000000,39.27],[1762512300000,39.33],[1762512600000,39.57],[1762512900000,39.57],[1762513200000,39.72],[1762513500000,39.53],[1762513800000,39.67],[1762514100000,39.54],[1762514400000,39.66],[1762514700000,39.66],[1762515000000,39.71],[1762515300000,39.74],[1762515600000,39.72],[1762515900000,39.79],[1762516200000,39.65],[1762516500000,39.69],[1762516800000,39.64],[1762517100000,39.6],[1762517400000,39.32],[1762517700000,39.33],[1762518000000,39.4],[1762518300000,39.49],[1762518600000,39.52],[1762518840000,39.59],[1762519140000,39.57],[1762519500000,39.53],[1762519800000,39.48],[1762520040000,39.47],[1762520400000,39.68]]};