var kabukaUsChartDatas = {"stocks":[[1643155200000,132.54,139.49,126.07,128.04],[1643241600000,131.28,135.13,127.42,128.15],[1643328000000,130.31,137.53,122.69,136.96],[1643587200000,136.96,147.74,136.96,146.11],[1643673600000,147.89,149.95,141.92,147.78],[1643760000000,146.27,147,139.36,142.2],[1643846400000,138.11,141.88,135.11,138.02],[1643932800000,141.86,153.93,139.18,150.26],[1644192000000,150.75,161.85,150.55,152.62],[1644278400000,149.25,154.64,148.2,151.73],[1644364800000,152.92,156.2,148.49,155.5],[1644451200000,170.37,184.7,167.1,174.6],[1644537600000,176.42,181.46,164.92,167.4],[1644796800000,164.39,170,160.4,164.35],[1644883200000,169.2,169.82,162.54,168.99],[1644969600000,165.81,175.81,164.43,173.92],[1645056000000,170.34,172.61,162.66,165.81],[1645142400000,167.47,167.89,156.97,159.02],[1645488000000,160.9,165.16,157.1,158.94],[1645574400000,156.45,158.94,148.5,149.44],[1645660800000,143.75,160.54,142.63,159.86],[1645747200000,159.44,161.6,154.89,161.41],[1646006400000,162.1,166,159.24,161.11],[1646092800000,160.24,166.99,158.19,159.97],[1646179200000,159,165.02,153.62,164.48],[1646265600000,159.58,160.69,145.97,148.46],[1646352000000,149,151.19,140.6,142.19],[1646611200000,144.44,144.88,128.96,130.11],[1646697600000,129.99,132.12,121.15,127.13],[1646784000000,133.15,143.62,131.72,142.83],[1646870400000,139.63,142.51,135.95,140.16],[1646956800000,142.43,141.88,126.28,127.02],[1647216000000,127,127,113.91,118.76],[1647302400000,120.36,121.83,115.54,120.94],[1647388800000,123.96,135.5,122.73,132.24],[1647475200000,131.29,139,130.25,137.74],[1647561600000,136.44,147.95,135.76,145.76],[1647820800000,142.89,145.47,134.63,140.14],[1647907200000,142.19,151.92,140.54,148.65],[1647993600000,145.5,152.62,142.02,146.44],[1648080000000,147.94,152.47,143.75,152.21],[1648166400000,152,153.2,142.03,146.84],[1648425600000,146.36,151.32,143.51,149.35],[1648512000000,153.96,157.36,148.83,155.41],[1648598400000,153,158.24,148.54,149.66],[1648684800000,150.73,156.11,148.01,151.47],[1648771200000,150.98,156.42,149.89,153.5],[1649030400000,154.03,159,153.27,156.56],[1649116800000,156.85,157.37,143.91,146.9],[1649203200000,142.43,143,134.06,137.27],[1649289600000,136.11,140.72,132.86,137.24],[1649376000000,134.79,137.28,132.13,134.29],[1649635200000,131.63,137.83,130.69,135.09],[1649721600000,140,145.19,134.84,135.5],[1649808000000,134.95,144.42,134.75,142.87],[1649894400000,142.67,142.86,135.42,136.04],[1650240000000,135,135.59,127.06,131.11],[1650326400000,131.43,138.77,130,137.28],[1650412800000,138.58,138.58,130.2,131.62],[1650499200000,133.65,137.38,121.21,121.82],[1650585600000,123.41,125.39,117.95,118.4],[1650844800000,118.49,124.6,117.86,121.68],[1650931200000,121.61,124.79,118.2,119.35],[1651017600000,122.61,127.43,119.61,120.44],[1651104000000,124.09,130.7,121.06,128.47],[1651190400000,126.51,130.66,120.36,120.78],[1651449600000,119.94,123.34,116.18,120.2],[1651536000000,119.07,121.17,112.8,114.89],[1651622400000,116.07,119.32,104.77,119],[1651708800000,118,124.42,106.88,111.87],[1651795200000,109.75,118.6,101.37,110],[1652054400000,105.1,108.06,96.08,97.53],[1652140800000,101.35,104.51,92.39,98.31],[1652227200000,96.13,104.74,94.18,97.87],[1652313600000,95.5,105.53,92.73,98.83],[1652400000000,103.15,109.7,101.61,108.86],[1652659200000,106.83,108.93,96.1,97.19],[1652745600000,100.38,102,87.56,95.05],[1652832000000,94.13,95.05,84.7,88.07],[1652918400000,89.83,100.61,88.92,96.53],[1653004800000,98.52,100.93,90.18,94.79],[1653264000000,94.53,95.96,90.16,93.93],[1653350400000,91.93,92.64,84.14,85.81],[1653436800000,84.69,90.38,84.23,88.73],[1653523200000,83.21,91.61,82.21,89.63],[1653609600000,91.02,98.18,90.63,98.07],[1653955200000,98.16,99.38,93.69,95.39],[1654041600000,96.84,103.75,95.53,97.5],[1654128000000,97.39,116.62,96.2,110.08],[1654214400000,106.82,110.95,103.78,105.44],[1654473600000,108.38,109.39,102.38,103.16],[1654560000000,101.58,110.4,101.17,108.06],[1654646400000,106.56,111.82,106.56,107.35],[1654732800000,107.33,110.92,103,103.64],[1654819200000,100.9,100.98,93.81,96.2],[1655078400000,90.63,94.11,85.74,86.14],[1655164800000,87.45,89.86,84.7,87.11],[1655251200000,86.13,91.3,84,89.35],[1655337600000,85.48,87.79,81.13,81.99],[1655424000000,82.31,87.22,81.92,85.63],[1655769600000,88,93.14,87.15,90.31],[1655856000000,88.5,95.15,87.99,91.09],[1655942400000,92.54,102.21,91.3,100.6],[1656028800000,102.54,107.8,102.27,107.48],[1656288000000,106.16,107.91,102.04,105.2],[1656374400000,104.8,106.97,96.13,97.32],[1656460800000,97.1,100.95,95.13,98.37],[1656547200000,97.08,97.59,90.52,95.24],[1656633600000,95.25,101.19,95.09,101.05],[1656979200000,100.92,110.08,98.06,108.38],[1657065600000,108.85,112.58,105.9,108.03],[1657152000000,107.53,110.82,106.89,107.7],[1657238400000,105.3,111.41,103.22,108.29],[1657497600000,106.41,107.09,101.07,104.01],[1657584000000,104.69,107.2,95.57,97.32],[1657670400000,95.26,101.14,92.16,97.34],[1657756800000,96.3,96.39,91.56,93.78],[1657843200000,94.65,96.78,92.22,93.6],[1658102400000,95.37,96.77,90.8,91.04],[1658188800000,92.85,93.26,87.8,92.96],[1658275200000,96.23,102.47,95.29,100.88],[1658361600000,100.37,102.1,98.55,101.23],[1658448000000,100.9,106.21,93.57,93.79],[1658707200000,94,94.01,89.47,90.49],[1658793600000,89.35,89.35,84.46,85.72],[1658880000000,90.19,95.02,87.78,94.06],[1658966400000,93.32,96.3,91.41,95.72],[1659052800000,98.5,102.3,96.87,102.01],[1659312000000,99.8,105.53,97.63,103.45],[1659398400000,101.1,108.79,100.94,106.37],[1659484800000,107.18,113.08,106.67,112.42],[1659571200000,103.26,111.54,102.11,110.49],[1659657600000,106.2,115.53,105.69,113.29],[1659916800000,113.29,119.18,112.31,112.98],[1660003200000,110.95,112.01,107.5,109.76],[1660089600000,116.46,118.77,116.07,117.76],[1660176000000,119.51,120.72,113.84,114.78],[1660262400000,116,116.11,113.38,115.72],[1660521600000,115.25,117.9,113.67,116.2],[1660608000000,114.51,114.85,109.62,113.54],[1660694400000,111.09,112.14,108.29,110.02],[1660780800000,109.29,110.82,108.6,109.45],[1660867200000,107.36,107.36,102.98,105.73],[1661126400000,102.35,103.89,100.29,101.85],[1661212800000,102.55,104.8,101.12,102.99],[1661299200000,102.62,106.34,102.21,105.3],[1661385600000,109.75,111.77,107.4,110.38],[1661472000000,109.83,113.05,106.45,106.73],[1661731200000,104.39,108,104.26,105.29],[1661817600000,106.22,108.12,102.45,104.61],[1661904000000,106.59,109.74,103.07,104.95],[1661990400000,101.88,101.88,93.2,97.14],[1662076800000,99.19,100.6,95.5,96.94],[1662422400000,96.63,96.58,92.15,92.33],[1662508800000,92.09,96.06,91.16,95.62],[1662595200000,94.35,99.42,93.61,97.89],[1662681600000,100,101.29,99.28,100.54],[1662940800000,102.07,104.95,101.66,104.39],[1663027200000,97,99.14,95.86,96.63],[1663113600000,98.34,100.13,96.04,97.03],[1663200000000,95.26,100.81,94.59,95.36],[1663286400000,91.76,92.11,89.52,91.25],[1663545600000,90.35,93.94,90.16,93.8],[1663632000000,92.97,94.98,91.87,93.57],[1663718400000,95.5,99.42,93.59,94.51],[1663804800000,93.92,95.32,89.36,89.44],[1663891200000,88.15,89.95,86.09,87.28],[1664150400000,87.15,90.07,86.3,86.41],[1664236800000,88.14,89.57,86.69,87.74],[1664323200000,88.11,90.38,86.94,89.76],[1664409600000,87.5,89.09,85.84,87.45],[1664496000000,87.86,91.46,86.89,88.78],[1664755200000,89.61,91.71,86.55,90.94],[1664841600000,94.99,96.87,94.58,95.35],[1664928000000,92.87,96.14,90.68,95.11],[1665014400000,94.75,97.31,93.1,93.66],[1665100800000,90.82,90.9,87.33,88.06],[1665360000000,87.61,88.39,81.89,84.02],[1665446400000,84.83,85.37,80.45,82.72],[1665532800000,82.63,83.49,80.26,82.35],[1665619200000,77.34,82.27,75.59,80.9],[1665705600000,82.62,83.33,75.54,75.69],[1665964800000,79.36,81.99,78.53,80.79],[1666051200000,84.83,85.15,81.13,81.78],[1666137600000,80.24,80.8,78.06,79],[1666224000000,81.73,86.11,80.62,82.34],[1666310400000,80.9,82.3,77.66,82.15],[1666569600000,82.98,82.98,79.37,82.43],[1666656000000,82.98,89.04,82.98,88.75],[1666742400000,81.59,86.69,80.5,81.5],[1666828800000,83,84.64,81.39,82.16],[1666915200000,78.45,81.4,75.96,81.13],[1667174400000,80.88,82.5,79.75,80.51],[1667260800000,83.24,84,79.51,80.8],[1667347200000,79.12,79.24,74.38,74.48],[1667433600000,78.8,79,74.8,75.01],[1667520000000,75.3,75.59,68.71,70.38],[1667779200000,71.1,71.39,68.69,69.48],[1667865600000,70.2,72.72,67.85,70.49],[1667952000000,69.6,69.59,66.45,67.22],[1668038400000,76.09,78.69,74.64,76.52],[1668124800000,77.01,83.69,76.06,82.35],[1668384000000,81.3,81.67,77.53,78.12],[1668470400000,82.44,86.88,82.35,86.1],[1668556800000,84.5,84.64,81.4,82.44],[1668643200000,78.89,81.2,77.5,79],[1668729600000,80.22,80.82,74.6,76.52],[1668988800000,75.12,75.87,73.32,73.35],[1669075200000,73.35,73.36,70.47,72.33],[1669161600000,72.59,75.98,71.4,75.31],[1669334400000,74.67,75.05,72.68,74.84],[1669593600000,74.36,75.25,73.19,73.47],[1669680000000,73.98,74.14,71.82,72.06],[1669766400000,71.26,75.9,70.07,75.78],[1669852800000,75.21,78.94,74.93,77.97],[1669939200000,75.47,76.36,72.68,74.71],[1670198400000,74.23,75.32,69.53,70.26],[1670284800000,70.43,70.5,67.33,68.58],[1670371200000,71.34,71.34,68.23,68.28],[1670457600000,69.94,75.24,68.59,74.02],[1670544000000,74.3,76.71,73.24,74.56],[1670803200000,74.86,78.45,74.36,76.99],[1670889600000,83.14,85.44,79,79.71],[1670976000000,82.71,83.6,79.05,80.48],[1671062400000,78.5,81.54,77.89,78.31],[1671148800000,77.91,78.91,75.96,77.83],[1671408000000,77.75,78.42,75.81,76.05],[1671494400000,75.01,76.8,74.38,75.98],[1671580800000,75.67,77.98,73.55,77.17],[1671667200000,75.23,75.88,71.9,72.95],[1671753600000,72.29,72.78,70.87,72.42],[1672099200000,71.7,72.03,69.88,70.57],[1672185600000,70.36,71.7,69.32,69.84],[1672272000000,70.48,74.18,70.03,73.94],[1672358400000,72.21,73.81,72.18,73.5],[1672704000000,75.2,76.57,70.47,72.09],[1672790400000,72.12,72.6,67.82,68.96],[1672876800000,67.8,68.01,63.39,63.5],[1672963200000,63.16,64.67,61.34,64.14],[1673222400000,65.8,67.82,64.89,65.94],[1673308800000,65.22,66.88,63.58,66.77],[1673395200000,67.2,69.28,66.15,69.03],[1673481600000,69.79,69.79,65.84,69.21],[1673568000000,67.75,70.65,67.5,70.47],[1673913600000,70.19,73.73,68.8,73.06],[1674000000000,74.46,74.79,69.62,69.7],[1674086400000,69.23,70.02,66.85,67.43],[1674172800000,68.23,71.13,67.81,71.05],[1674432000000,71.38,75.51,70.27,75.29],[1674518400000,74.45,76.42,73.3,73.69],[1674604800000,69.36,71.72,65.61,70.75],[1674691200000,73.17,76,71.78,76],[1674777600000,73.58,78.63,73.56,77.23],[1675036800000,75.43,76.18,72.79,73.84],[1675123200000,73.97,74.87,72.82,74.81],[1675209600000,76.16,82.73,75.55,82.7],[1675296000000,86.69,88.85,85.47,86.97],[1675382400000,81.01,84.44,79.43,79.46],[1675641600000,76.77,79.6,76.51,76.96],[1675728000000,77.28,80.77,75.54,80.32],[1675814400000,81.52,84.32,81.1,82.66],[1675900800000,84.6,85.32,82.57,83.4],[1675987200000,81.09,81.9,78.88,80.52],[1676246400000,81.25,84.02,79.89,82.24],[1676332800000,81,86.47,80.51,85.48],[1676419200000,86.57,90.01,86.29,88.72],[1676505600000,80.92,89.51,80.62,82.47],[1676592000000,82.32,82.64,79,79.99],[1676937600000,77.48,79.58,77.3,78.52],[1677024000000,79.23,80.89,78.34,79.96],[1677110400000,81.17,81.5,77.2,78.7],[1677196800000,75.59,77.25,75.31,76.67],[1677456000000,77.75,78.76,76.59,77.6],[1677542400000,77.59,78.01,76.17,76.52],[1677628800000,76.84,77.3,74.79,75.22],[1677715200000,73,75.07,72.89,74.1],[1677801600000,74.28,77.34,74.28,76.98],[1678060800000,77.41,78.18,76.39,76.58],[1678147200000,76.58,77.39,74.37,74.82],[1678233600000,74.54,75.22,70.99,71.98],[1678320000000,71.03,74.52,69.87,69.91],[1678406400000,69.25,69.9,63.93,65.14],[1678665600000,65.24,67.57,62.99,66.24],[1678752000000,67.57,68.35,64.5,65.96],[1678838400000,65.23,68.22,64.52,67.54],[1678924800000,67.92,69.75,67.22,69.21],[1679011200000,69.21,69.96,67.85,68.62],[1679270400000,67.63,67.69,64.75,66.21],[1679356800000,67.17,69.96,67.05,69.67],[1679443200000,69.82,70.02,66.13,66.19],[1679529600000,68.08,69.55,66.46,67.44],[1679616000000,67,67.23,63.54,65.24],[1679875200000,65.75,67.18,65.34,65.6],[1679961600000,65.6,67.89,65.34,67.73],[1680048000000,68.98,69,66.96,68.1],[1680134400000,68.98,69.69,67.57,67.91],[1680220800000,68.24,73.3,68.24,72.66],[1680480000000,71.62,72.16,69.88,70.67],[1680566400000,70.7,71.29,68.88,69.32],[1680652800000,68.83,69.09,64.82,66.11],[1680739200000,65.59,66.38,63.68,65.83],[1681084800000,64.95,66.2,62.81,66.14],[1681171200000,64.76,66.16,63.96,64.85],[1681257600000,67.23,68.79,65.92,66.84],[1681344000000,67.59,69.81,67.42,68.08],[1681430400000,67.59,68.97,66.09,67.32],[1681689600000,67.38,69.85,67.18,69.84],[1681776000000,70.81,71.4,68.88,70],[1681862400000,69.07,70.82,69.01,70.67],[1681948800000,68.23,68.57,67,67.48],[1682035200000,68.39,69.75,67.05,67.28],[1682294400000,66.98,67.26,65.04,65.71],[1682380800000,65.1,65.36,62.6,62.69],[1682467200000,67.7,72.67,67.7,69.27],[1682553600000,71.16,71.35,69.05,70.21],[1682640000000,68.64,68.92,65.98,67.38],[1682899200000,66.78,66.78,65.17,65.4],[1682985600000,65,65.87,63.93,64.04],[1683072000000,63.68,67.41,63,65.84],[1683158400000,70.43,77.07,70.2,75.4],[1683244800000,75.81,79.22,75.3,76.57],[1683504000000,76.81,78.86,75.02,78.54],[1683590400000,78.17,81.45,78.01,79.59],[1683676800000,82.42,86.79,81.8,86],[1683763200000,86.45,86.87,85.37,86.65],[1683849600000,85.98,88.35,85.7,87.25],[1684108800000,87.93,89.74,87.35,88.5],[1684195200000,87.88,88.67,87.35,88.07],[1684281600000,88.51,91.66,88.28,91.28],[1684368000000,91.26,94.79,91.28,94.54],[1684454400000,93.68,94.37,91,92.09],[1684713600000,92.2,94.19,91.13,93.87],[1684800000000,92.99,94.79,92.8,93.07],[1684886400000,92.73,94.43,91.8,93.44],[1684972800000,94.85,97.4,91.35,92.41],[1685059200000,92.88,95.76,92.53,93.16],[1685404800000,94.93,95.34,92.43,93.69],[1685491200000,93.09,95.61,92.54,94.91],[1685577600000,93,96.08,91.68,94.99],[1685664000000,99.99,103.8,98.73,98.77],[1685923200000,97.63,100.57,96.07,100.35],[1686009600000,100.06,103.12,99.98,101.85],[1686096000000,101.68,102.66,93.31,93.59],[1686182400000,92.73,96.13,92.08,96.02],[1686268800000,97.03,98.73,94.91,95.63],[1686528000000,95.08,97.74,94.75,97.7],[1686614400000,99.74,100.3,96.55,97.75],[1686700800000,97.23,98.21,95.37,96.28],[1686787200000,95.26,99.13,95.19,98.19],[1686873600000,98.63,98.69,95.27,95.75],[1687219200000,95.6,97.98,95.31,96.68],[1687305600000,96.32,97.1,91.85,91.94],[1687392000000,91.66,96.15,90.88,94.5],[1687478400000,93,95.11,92.33,93.67],[1687737600000,93.1,96.32,92.75,93.34],[1687824000000,94.06,96.13,92.7,95.69],[1687910400000,95.69,100.58,95.63,98.15],[1687996800000,97.96,98.5,95.01,96.45],[1688083200000,97.92,100.44,97.21,98.38],[1688342400000,98.1,99.82,97.37,98.29],[1688515200000,97.2,98.97,95.84,98.28],[1688601600000,96.58,97.24,95.31,97.08],[1688688000000,97.5,101.5,97.47,98.02],[1688947200000,97.65,102.49,96.59,101.45],[1689033600000,102.03,106.08,101.09,104.98],[1689120000000,108.22,108.51,104.66,105.45],[1689206400000,106.5,109.65,106.18,109.19],[1689292800000,110,111.6,107.66,108.53],[1689552000000,109.41,113.63,109.01,112.77],[1689638400000,112.67,114.53,111.37,113.82],[1689724800000,116,117.45,113.53,115.22],[1689811200000,113,114.29,109.75,109.9],[1689897600000,110.87,111.47,108.67,109.87],[1690156800000,110.22,111.62,109.34,111.49],[1690243200000,115.79,118.02,114.35,115.3],[1690329600000,109.58,112.7,107.05,110.64],[1690416000000,113.15,113.2,108.6,109.46],[1690502400000,111.11,113.24,109.72,112.19],[1690761600000,113.44,116.77,113.44,116.72],[1690848000000,115,115.83,113.78,114.95],[1690934400000,111.81,112.49,105.41,106.83],[1691020800000,106.22,107.57,105,107.1],[1691107200000,114.8,115.94,107.3,107.53],[1691366400000,109.22,110.08,104.77,106.3],[1691452800000,84.38,89.23,83.89,88.04],[1691539200000,87.95,88.87,84.47,86.76],[1691625600000,88.83,92.16,88.53,90.72],[1691712000000,88.73,90.96,88.6,89.44],[1691971200000,88.09,90.3,87.6,89.78],[1692057600000,89.37,89.65,87.55,88.52],[1692144000000,88.86,92.14,88.1,90.6],[1692230400000,90.05,91,89.42,90.29],[1692316800000,89.4,94.25,89.06,93.63],[1692576000000,94.99,96.43,94.23,94.69],[1692662400000,95.47,95.87,92.67,93.69],[1692748800000,93.69,95.98,92.26,95.44],[1692835200000,97.35,97.1,91.38,91.85],[1692921600000,91.7,94,91.13,92.6],[1693180800000,93.25,93.43,91.48,92.54],[1693267200000,92.31,95.05,91.94,93.81],[1693353600000,92.71,94.2,91.85,94.16],[1693440000000,94.66,98.1,94.66,96.48],[1693526400000,97.73,98.84,96.92,97.73],[1693872000000,95.6,98.02,95.17,98],[1693958400000,97.16,98.3,95.66,97.66],[1694044800000,95.67,96.98,94.64,96.68],[1694131200000,96.65,99.1,96.08,97.66],[1694390400000,98.19,102,97.86,101.88],[1694476800000,99.92,101.16,98.19,98.22],[1694563200000,98.05,99.41,97.33,97.48],[1694649600000,98.03,98.6,96.46,97.51],[1694736000000,95.96,96.61,93.51,94.55],[1694995200000,93.8,95.49,93.25,94.5],[1695081600000,94,94.05,91.72,92.89],[1695168000000,92.89,94.81,91.99,92.05],[1695254400000,91,91.34,88.13,88.42],[1695340800000,89.1,89.72,87.26,88.76],[1695600000000,87.84,88.88,87.4,88.84],[1695686400000,87.93,88.75,86.25,86.57],[1695772800000,87.06,88.36,86.66,87.83],[1695859200000,86.91,90.11,85.29,88.96],[1695945600000,91.84,93.22,90.95,91.09],[1696204800000,92.54,93.35,90.83,91.84],[1696291200000,90.62,91.28,86.41,86.97],[1696377600000,86.84,88.74,86.55,88.53],[1696464000000,88.75,89.71,88.26,89.54],[1696550400000,87.58,94.79,87.5,94.43],[1696809600000,89.26,91.64,89.05,90.73],[1696896000000,90.73,93.65,90.51,91.63],[1696982400000,92.37,92.7,88.5,89.44],[1697068800000,89.41,90.35,87.15,87.98],[1697155200000,88.66,88.94,86.7,88.06],[1697414400000,88.35,91.72,87.85,90.52],[1697500800000,88.48,91.43,87.73,90.41],[1697587200000,89.74,90.88,88.21,88.29],[1697673600000,88.57,89.52,87.12,87.75],[1697760000000,87.84,89.1,84.92,86.08],[1698019200000,84.85,86.09,83.86,85.68],[1698105600000,86.27,88.63,86.11,87.86],[1698192000000,86.1,86.65,81.56,81.59],[1698278400000,82.03,83.72,79.41,80.72],[1698364800000,81.8,82.42,80.46,81.68],[1698624000000,81.16,81.57,79.37,80.41],[1698710400000,80.78,82.5,79.55,81.47],[1698796800000,82.02,82.2,78.66,80.1],[1698883200000,81.8,83.57,77.81,79.24],[1698969600000,79.47,83.05,79,82.04],[1699228800000,82.83,82.83,79.07,79.55],[1699315200000,82.83,104.43,96.17,102.2],[1699401600000,101.7,103.96,99.22,99.99],[1699488000000,100.49,102.48,99.6,100.23],[1699574400000,99.85,103.85,99.51,103.65],[1699833600000,103.49,105.85,102.74,104.25],[1699920000000,106.59,109.19,104.42,109.02],[1700006400000,109.99,112.11,109.1,109.44],[1700092800000,109.19,110.69,108.26,109.12],[1700179200000,109.07,110,108.74,109.54],[1700438400000,109.52,112.19,109.13,111.77],[1700524800000,109.72,112.18,108.62,111.93],[1700611200000,112.95,113.41,110.76,112.13],[1700784000000,112.14,113.11,111.16,112.87],[1701043200000,112.64,114.16,111.57,111.92],[1701129600000,112.26,114.84,112.15,114.24],[1701216000000,115.18,117.72,115,116.65],[1701302400000,118.19,120.26,115.52,116.57],[1701388800000,117.29,118.77,116.08,118.62],[1701648000000,117.4,118.41,115.32,118.18],[1701734400000,117.72,118.8,115.87,118.07],[1701820800000,118,118.95,114.23,114.31],[1701907200000,117.08,117.48,114.35,115],[1701993600000,113.28,114.39,112.25,113.83],[1702252800000,114.82,115.9,114.1,114.73],[1702339200000,113.46,115.49,112.59,114.66],[1702425600000,114.72,117.46,113.5,117.23],[1702512000000,119.01,120.96,117.69,120.65],[1702598400000,121.59,123.82,120.72,122.6],[1702857600000,122.44,124.15,121.71,123.27],[1702944000000,124.45,124.69,121.59,122.41],[1703030400000,121.67,123.49,120.16,120.62],[1703116800000,122.75,123.1,120.66,122.48],[1703203200000,123.21,123.46,121.21,122.49],[1703548800000,122.85,123.82,122.25,123.56],[1703635200000,124,124.16,122.62,123.6],[1703721600000,124,124.48,122.82,123.28],[1703808000000,123,123.73,120.89,121.38],[1704153600000,119.23,119.18,114.28,115.08],[1704240000000,113.76,114.23,111.27,112.42],[1704326400000,111.65,113.86,110.7,113.02],[1704412800000,113.02,117.03,112.99,115.99],[1704672000000,116.61,119.84,116.61,119.25],[1704758400000,118.46,121.72,118.28,121.18],[1704844800000,121.75,122,118.43,120.19],[1704931200000,121.46,121.86,118.43,120.88],[1705017600000,121,123.09,120.01,123],[1705363200000,122.76,124.89,121.96,123.79],[1705449600000,122.81,126.06,120.28,126.03],[1705536000000,128.21,128.62,123.93,126.92],[1705622400000,128.05,130.5,126.62,130.31],[1705881600000,133.4,136.08,131.79,132.98],[1705968000000,133,133.15,128.56,129.01],[1706054400000,130.5,130.19,122.22,122.58],[1706140800000,123.61,123.69,119.34,122.19],[1706227200000,121.46,124.91,120.63,123.95],[1706486400000,124.78,128.94,124.59,128.87],[1706572800000,128.36,129.06,125.51,126.83],[1706659200000,123.29,127.26,122.55,124.44],[1706745600000,125.67,127.55,123.87,126.9],[1706832000000,132.02,135.22,130.25,134.31],[1707091200000,135.14,137.93,129.8,131.14],[1707177600000,132.08,132.78,126.85,129.18],[1707264000000,131.3,132.87,130.17,130.62],[1707350400000,128.08,133.22,127.88,131.45],[1707436800000,135.81,137.85,134.68,134.91],[1707696000000,135.13,137.11,133.34,134.85],[1707782400000,126.5,138.61,123.5,131.68],[1707868800000,134.79,137.93,133.42,136.15],[1707955200000,136.36,137.45,131.32,131.84],[1708041600000,131.98,132.47,128.44,129.74],[1708387200000,128,129.05,125.1,127.66],[1708473600000,124.81,126.65,123.43,125.84],[1708560000000,130.2,132.52,129.76,131.12],[1708646400000,131.77,132.77,129.14,129.51],[1708905600000,130,131.5,128.78,129.35],[1708992000000,130.86,132.18,129.9,130.95],[1709078400000,129.79,132.05,128.85,130.47],[1709164800000,130.47,134.3,129.41,131.46],[1709251200000,131.75,131.94,129.2,130.22],[1709510400000,129.39,131.86,126.4,130.67],[1709596800000,129.09,129.22,122.03,123.53],[1709683200000,126.75,127,122.19,124.59],[1709769600000,125,124.9,121.52,122.89],[1709856000000,122,125.7,120.78,121.31],[1710115200000,120.15,122.35,118.4,121.45],[1710201600000,121.7,123.07,119.96,122.99],[1710288000000,122.47,125.42,121.68,123.59],[1710374400000,122.63,123.8,120.09,122.65],[1710460800000,122.76,123.5,119.79,120.42],[1710720000000,121.53,122.85,120.57,120.87],[1710806400000,119.44,121.91,118.75,121.81],[1710892800000,122.64,124.08,121.23,123.44],[1710979200000,124.87,127.46,122.39,122.86],[1711065600000,122.65,123.4,121.17,123.02],[1711324800000,122.23,123.29,121,122.66],[1711411200000,123.57,124.29,122.41,123.45],[1711497600000,125.3,125.96,122.33,123.51],[1711584000000,123.51,125.34,122.15,123.6],[1711929600000,123.87,124.32,121.57,123.15],[1712016000000,120.33,124.55,118.74,124.39],[1712102400000,123.83,125.46,121.47,121.51],[1712188800000,122.59,125.56,120.56,120.72],[1712275200000,121.04,125.73,119.8,124.4],[1712534400000,125.32,125.98,122.89,125.76],[1712620800000,127.39,128.49,124.38,125.44],[1712707200000,121.41,125.98,121.4,125.82],[1712793600000,127.01,131.32,127,130.8],[1712880000000,129.37,131.58,127.45,127.51],[1713139200000,128.06,130.22,125.38,125.82],[1713225600000,125.94,128.29,124.85,126.95],[1713312000000,127.23,128.09,123.44,123.55],[1713398400000,123.9,126.77,122.4,125.02],[1713484800000,124.91,125.67,119.9,120.09],[1713744000000,120.48,122.43,118.46,122.07],[1713830400000,125.5,131.48,123.75,126.44],[1713916800000,126.69,130.38,125.57,127.07],[1714003200000,123.55,126.53,122.59,125.25],[1714089600000,131.5,132.89,128.11,131.45]],"move5":[[1643846400000,142.214],[1643932800000,144.874],[1644192000000,146.176],[1644278400000,146.966],[1644364800000,149.626],[1644451200000,156.942],[1644537600000,160.37],[1644796800000,162.716],[1644883200000,166.168],[1644969600000,169.852],[1645056000000,168.094],[1645142400000,166.418],[1645488000000,165.336],[1645574400000,161.426],[1645660800000,158.614],[1645747200000,157.734],[1646006400000,158.152],[1646092800000,158.358],[1646179200000,161.366],[1646265600000,159.086],[1646352000000,155.242],[1646611200000,149.042],[1646697600000,142.474],[1646784000000,138.144],[1646870400000,136.484],[1646956800000,133.45],[1647216000000,131.18],[1647302400000,129.942],[1647388800000,127.824],[1647475200000,127.34],[1647561600000,131.088],[1647820800000,135.364],[1647907200000,140.906],[1647993600000,143.746],[1648080000000,146.64],[1648166400000,146.856],[1648425600000,148.698],[1648512000000,150.05],[1648598400000,150.694],[1648684800000,150.546],[1648771200000,151.878],[1649030400000,153.32],[1649116800000,151.618],[1649203200000,149.14],[1649289600000,146.294],[1649376000000,142.452],[1649635200000,138.158],[1649721600000,135.878],[1649808000000,136.998],[1649894400000,136.758],[1650240000000,136.122],[1650326400000,136.56],[1650412800000,135.784],[1650499200000,131.574],[1650585600000,128.046],[1650844800000,126.16],[1650931200000,122.574],[1651017600000,120.338],[1651104000000,121.668],[1651190400000,122.144],[1651449600000,121.848],[1651536000000,120.956],[1651622400000,120.668],[1651708800000,117.348],[1651795200000,115.192],[1652054400000,110.658],[1652140800000,107.342],[1652227200000,103.116],[1652313600000,100.508],[1652400000000,100.28],[1652659200000,100.212],[1652745600000,99.56],[1652832000000,97.6],[1652918400000,97.14],[1653004800000,94.326],[1653264000000,93.674],[1653350400000,91.826],[1653436800000,91.958],[1653523200000,90.578],[1653609600000,91.234],[1653955200000,91.526],[1654041600000,93.864],[1654128000000,98.134],[1654214400000,101.296],[1654473600000,102.314],[1654560000000,104.848],[1654646400000,106.818],[1654732800000,105.53],[1654819200000,103.682],[1655078400000,100.278],[1655164800000,96.088],[1655251200000,92.488],[1655337600000,88.158],[1655424000000,86.044],[1655769600000,86.878],[1655856000000,87.674],[1655942400000,89.924],[1656028800000,95.022],[1656288000000,98.936],[1656374400000,100.338],[1656460800000,101.794],[1656547200000,100.722],[1656633600000,99.436],[1656979200000,100.072],[1657065600000,102.214],[1657152000000,104.08],[1657238400000,106.69],[1657497600000,107.282],[1657584000000,105.07],[1657670400000,102.932],[1657756800000,100.148],[1657843200000,97.21],[1658102400000,94.616],[1658188800000,93.744],[1658275200000,94.452],[1658361600000,95.942],[1658448000000,95.98],[1658707200000,95.87],[1658793600000,94.422],[1658880000000,93.058],[1658966400000,91.956],[1659052800000,93.6],[1659312000000,96.192],[1659398400000,100.322],[1659484800000,103.994],[1659571200000,106.948],[1659657600000,109.204],[1659916800000,111.11],[1660003200000,111.788],[1660089600000,112.856],[1660176000000,113.714],[1660262400000,114.2],[1660521600000,114.844],[1660608000000,115.6],[1660694400000,114.052],[1660780800000,112.986],[1660867200000,110.988],[1661126400000,108.118],[1661212800000,106.008],[1661299200000,105.064],[1661385600000,105.25],[1661472000000,105.45],[1661731200000,106.138],[1661817600000,106.462],[1661904000000,106.392],[1661990400000,103.744],[1662076800000,101.786],[1662422400000,99.194],[1662508800000,97.396],[1662595200000,95.984],[1662681600000,96.664],[1662940800000,98.154],[1663027200000,99.014],[1663113600000,99.296],[1663200000000,98.79],[1663286400000,96.932],[1663545600000,94.814],[1663632000000,94.202],[1663718400000,93.698],[1663804800000,92.514],[1663891200000,91.72],[1664150400000,90.242],[1664236800000,89.076],[1664323200000,88.126],[1664409600000,87.728],[1664496000000,88.028],[1664755200000,88.934],[1664841600000,90.456],[1664928000000,91.526],[1665014400000,92.768],[1665100800000,92.624],[1665360000000,91.24],[1665446400000,88.714],[1665532800000,86.162],[1665619200000,83.61],[1665705600000,81.136],[1665964800000,80.49],[1666051200000,80.302],[1666137600000,79.632],[1666224000000,79.92],[1666310400000,81.212],[1666569600000,81.54],[1666656000000,82.934],[1666742400000,83.434],[1666828800000,83.398],[1666915200000,83.194],[1667174400000,82.81],[1667260800000,81.22],[1667347200000,79.816],[1667433600000,78.386],[1667520000000,76.236],[1667779200000,74.03],[1667865600000,71.968],[1667952000000,70.516],[1668038400000,70.818],[1668124800000,73.212],[1668384000000,74.94],[1668470400000,78.062],[1668556800000,81.106],[1668643200000,81.602],[1668729600000,80.436],[1668988800000,79.482],[1669075200000,76.728],[1669161600000,75.302],[1669334400000,74.47],[1669593600000,73.86],[1669680000000,73.602],[1669766400000,74.292],[1669852800000,74.824],[1669939200000,74.798],[1670198400000,74.156],[1670284800000,73.46],[1670371200000,71.96],[1670457600000,71.17],[1670544000000,71.14],[1670803200000,72.486],[1670889600000,74.712],[1670976000000,77.152],[1671062400000,78.01],[1671148800000,78.664],[1671408000000,78.476],[1671494400000,77.73],[1671580800000,77.068],[1671667200000,75.996],[1671753600000,74.914],[1672099200000,73.818],[1672185600000,72.59],[1672272000000,71.944],[1672358400000,72.054],[1672704000000,71.988],[1672790400000,71.666],[1672876800000,70.398],[1672963200000,68.438],[1673222400000,66.926],[1673308800000,65.862],[1673395200000,65.876],[1673481600000,67.018],[1673568000000,68.284],[1673913600000,69.708],[1674000000000,70.294],[1674086400000,69.974],[1674172800000,70.342],[1674432000000,71.306],[1674518400000,71.432],[1674604800000,71.642],[1674691200000,73.356],[1674777600000,74.592],[1675036800000,74.302],[1675123200000,74.526],[1675209600000,76.916],[1675296000000,79.11],[1675382400000,79.556],[1675641600000,80.18],[1675728000000,81.282],[1675814400000,81.274],[1675900800000,80.56],[1675987200000,80.772],[1676246400000,81.828],[1676332800000,82.86],[1676419200000,84.072],[1676505600000,83.886],[1676592000000,83.78],[1676937600000,83.036],[1677024000000,81.932],[1677110400000,79.928],[1677196800000,78.768],[1677456000000,78.29],[1677542400000,77.89],[1677628800000,76.942],[1677715200000,76.022],[1677801600000,76.084],[1678060800000,75.88],[1678147200000,75.54],[1678233600000,74.892],[1678320000000,74.054],[1678406400000,71.686],[1678665600000,69.618],[1678752000000,67.846],[1678838400000,66.958],[1678924800000,66.818],[1679011200000,67.514],[1679270400000,67.508],[1679356800000,68.25],[1679443200000,67.98],[1679529600000,67.626],[1679616000000,66.95],[1679875200000,66.828],[1679961600000,66.44],[1680048000000,66.822],[1680134400000,66.916],[1680220800000,68.4],[1680480000000,69.414],[1680566400000,69.732],[1680652800000,69.334],[1680739200000,68.918],[1681084800000,67.614],[1681171200000,66.45],[1681257600000,65.954],[1681344000000,66.348],[1681430400000,66.646],[1681689600000,67.386],[1681776000000,68.416],[1681862400000,69.182],[1681948800000,69.062],[1682035200000,69.054],[1682294400000,68.228],[1682380800000,66.766],[1682467200000,66.486],[1682553600000,67.032],[1682640000000,67.052],[1682899200000,66.99],[1682985600000,67.26],[1683072000000,66.574],[1683158400000,67.612],[1683244800000,69.45],[1683504000000,72.078],[1683590400000,75.188],[1683676800000,79.22],[1683763200000,81.47],[1683849600000,83.606],[1684108800000,85.598],[1684195200000,87.294],[1684281600000,88.35],[1684368000000,89.928],[1684454400000,90.896],[1684713600000,91.97],[1684800000000,92.97],[1684886400000,93.402],[1684972800000,92.976],[1685059200000,93.19],[1685404800000,93.154],[1685491200000,93.522],[1685577600000,93.832],[1685664000000,95.104],[1685923200000,96.542],[1686009600000,98.174],[1686096000000,97.91],[1686182400000,98.116],[1686268800000,97.488],[1686528000000,96.958],[1686614400000,96.138],[1686700800000,96.676],[1686787200000,97.11],[1686873600000,97.134],[1687219200000,96.93],[1687305600000,95.768],[1687392000000,95.412],[1687478400000,94.508],[1687737600000,94.026],[1687824000000,93.828],[1687910400000,95.07],[1687996800000,95.46],[1688083200000,96.402],[1688342400000,97.392],[1688515200000,97.91],[1688601600000,97.696],[1688688000000,98.01],[1688947200000,98.624],[1689033600000,99.962],[1689120000000,101.396],[1689206400000,103.818],[1689292800000,105.92],[1689552000000,108.184],[1689638400000,109.952],[1689724800000,111.906],[1689811200000,112.048],[1689897600000,112.316],[1690156800000,112.06],[1690243200000,112.356],[1690329600000,111.44],[1690416000000,111.352],[1690502400000,111.816],[1690761600000,112.862],[1690848000000,112.792],[1690934400000,112.03],[1691020800000,111.558],[1691107200000,110.626],[1691366400000,108.542],[1691452800000,103.16],[1691539200000,99.146],[1691625600000,95.87],[1691712000000,92.252],[1691971200000,88.948],[1692057600000,89.044],[1692144000000,89.812],[1692230400000,89.726],[1692316800000,90.564],[1692576000000,91.546],[1692662400000,92.58],[1692748800000,93.548],[1692835200000,93.86],[1692921600000,93.654],[1693180800000,93.224],[1693267200000,93.248],[1693353600000,92.992],[1693440000000,93.918],[1693526400000,94.944],[1693872000000,96.036],[1693958400000,96.806],[1694044800000,97.31],[1694131200000,97.546],[1694390400000,98.376],[1694476800000,98.42],[1694563200000,98.384],[1694649600000,98.55],[1694736000000,97.928],[1694995200000,96.452],[1695081600000,95.386],[1695168000000,94.3],[1695254400000,92.482],[1695340800000,91.324],[1695600000000,90.192],[1695686400000,88.928],[1695772800000,88.084],[1695859200000,88.192],[1695945600000,88.658],[1696204800000,89.258],[1696291200000,89.338],[1696377600000,89.478],[1696464000000,89.594],[1696550400000,90.262],[1696809600000,90.04],[1696896000000,90.972],[1696982400000,91.154],[1697068800000,90.842],[1697155200000,89.568],[1697414400000,89.526],[1697500800000,89.282],[1697587200000,89.052],[1697673600000,89.006],[1697760000000,88.61],[1698019200000,87.642],[1698105600000,87.132],[1698192000000,85.792],[1698278400000,84.386],[1698364800000,83.506],[1698624000000,82.452],[1698710400000,81.174],[1698796800000,80.876],[1698883200000,80.58],[1698969600000,80.652],[1699228800000,80.48],[1699315200000,84.626],[1699401600000,88.604],[1699488000000,92.802],[1699574400000,97.124],[1699833600000,102.064],[1699920000000,103.428],[1700006400000,105.318],[1700092800000,107.096],[1700179200000,108.274],[1700438400000,109.778],[1700524800000,110.36],[1700611200000,110.898],[1700784000000,111.648],[1701043200000,112.124],[1701129600000,112.618],[1701216000000,113.562],[1701302400000,114.45],[1701388800000,115.6],[1701648000000,116.852],[1701734400000,117.618],[1701820800000,117.15],[1701907200000,116.836],[1701993600000,115.878],[1702252800000,115.188],[1702339200000,114.506],[1702425600000,115.09],[1702512000000,116.22],[1702598400000,117.974],[1702857600000,119.682],[1702944000000,121.232],[1703030400000,121.91],[1703116800000,122.276],[1703203200000,122.254],[1703548800000,122.312],[1703635200000,122.55],[1703721600000,123.082],[1703808000000,122.862],[1704153600000,121.38],[1704240000000,119.152],[1704326400000,117.036],[1704412800000,115.578],[1704672000000,115.152],[1704758400000,116.372],[1704844800000,117.926],[1704931200000,119.498],[1705017600000,120.9],[1705363200000,121.808],[1705449600000,122.778],[1705536000000,124.124],[1705622400000,126.01],[1705881600000,128.006],[1705968000000,129.05],[1706054400000,128.36],[1706140800000,127.414],[1706227200000,126.142],[1706486400000,125.32],[1706572800000,124.884],[1706659200000,125.256],[1706745600000,126.198],[1706832000000,128.27],[1707091200000,128.724],[1707177600000,129.194],[1707264000000,130.43],[1707350400000,131.34],[1707436800000,131.46],[1707696000000,132.202],[1707782400000,132.702],[1707868800000,133.808],[1707955200000,133.886],[1708041600000,132.852],[1708387200000,131.414],[1708473600000,130.246],[1708560000000,129.24],[1708646400000,128.774],[1708905600000,128.696],[1708992000000,129.354],[1709078400000,130.28],[1709164800000,130.348],[1709251200000,130.49],[1709510400000,130.754],[1709596800000,129.27],[1709683200000,128.094],[1709769600000,126.38],[1709856000000,124.598],[1710115200000,122.754],[1710201600000,122.646],[1710288000000,122.446],[1710374400000,122.398],[1710460800000,122.22],[1710720000000,122.104],[1710806400000,121.868],[1710892800000,121.838],[1710979200000,121.88],[1711065600000,122.4],[1711324800000,122.758],[1711411200000,123.086],[1711497600000,123.1],[1711584000000,123.248],[1711929600000,123.274],[1712016000000,123.62],[1712102400000,123.232],[1712188800000,122.674],[1712275200000,122.834],[1712534400000,123.356],[1712620800000,123.566],[1712707200000,124.428],[1712793600000,126.444],[1712880000000,127.066],[1713139200000,127.078],[1713225600000,127.38],[1713312000000,126.926],[1713398400000,125.77],[1713484800000,124.286],[1713744000000,123.536],[1713830400000,123.434],[1713916800000,124.138],[1714003200000,124.184],[1714089600000,126.456]],"move25":[[1646352000000,156.0452],[1646611200000,155.7712],[1646697600000,155.012],[1646784000000,154.814],[1646870400000,154.7324],[1646956800000,154.2924],[1647216000000,153.0324],[1647302400000,151.7652],[1647388800000,150.9856],[1647475200000,150.2752],[1647561600000,149.1216],[1647820800000,148.0312],[1647907200000,147.4032],[1647993600000,146.5012],[1648080000000,145.6328],[1648166400000,144.874],[1648425600000,144.4872],[1648512000000,144.346],[1648598400000,144.3548],[1648684800000,144.0192],[1648771200000,143.7028],[1649030400000,143.5208],[1649116800000,142.998],[1649203200000,141.9096],[1649289600000,141.4608],[1649376000000,141.1448],[1649635200000,141.344],[1649721600000,141.6788],[1649808000000,141.6804],[1649894400000,141.5156],[1650240000000,141.6792],[1650326400000,142.42],[1650412800000,142.8472],[1650499200000,142.4304],[1650585600000,141.6568],[1650844800000,140.6936],[1650931200000,139.862],[1651017600000,138.7336],[1651104000000,138.0148],[1651190400000,136.7576],[1651449600000,135.692],[1651536000000,134.3136],[1651622400000,132.8572],[1651708800000,131.3456],[1651795200000,129.6868],[1652054400000,127.448],[1652140800000,125.118],[1652227200000,123.1568],[1652313600000,121.6192],[1652400000000,120.484],[1652659200000,119],[1652745600000,117.3984],[1652832000000,115.5012],[1652918400000,113.6476],[1653004800000,111.9976],[1653264000000,110.5104],[1653350400000,108.4516],[1653436800000,106.736],[1653523200000,105.4484],[1653609600000,104.6352],[1653955200000,103.5836],[1654041600000,102.7096],[1654128000000,102.2952],[1654214400000,101.374],[1654473600000,100.6692],[1654560000000,100.1836],[1654646400000,99.882],[1654732800000,99.2676],[1654819200000,98.6408],[1655078400000,97.6864],[1655164800000,97.2696],[1655251200000,96.9112],[1655337600000,96.276],[1655424000000,95.748],[1655769600000,95.006],[1655856000000,94.762],[1655942400000,94.984],[1656028800000,95.7604],[1656288000000,96.1072],[1656374400000,96.2084],[1656460800000,96.386],[1656547200000,96.7632],[1656633600000,97.256],[1656979200000,98.006],[1657065600000,98.4044],[1657152000000,98.8968],[1657238400000,99.3284],[1657497600000,99.0856],[1657584000000,98.7608],[1657670400000,98.528],[1657756800000,97.9568],[1657843200000,97.4068],[1658102400000,96.9028],[1658188800000,96.7732],[1658275200000,97.3628],[1658361600000,97.9276],[1658448000000,98.1052],[1658707200000,98.4452],[1658793600000,98.4488],[1658880000000,98.5988],[1658966400000,98.784],[1659052800000,98.8404],[1659312000000,98.6792],[1659398400000,98.726],[1659484800000,99.33],[1659571200000,99.8148],[1659657600000,100.5368],[1659916800000,101.014],[1660003200000,101.0692],[1660089600000,101.4584],[1660176000000,101.7416],[1660262400000,102.0388],[1660521600000,102.5264],[1660608000000,103.1752],[1660694400000,103.6824],[1660780800000,104.3092],[1660867200000,104.7944],[1661126400000,105.2268],[1661212800000,105.628],[1661299200000,105.8048],[1661385600000,106.1708],[1661472000000,106.6884],[1661731200000,107.2804],[1661817600000,108.036],[1661904000000,108.4716],[1661990400000,108.5284],[1662076800000,108.3256],[1662422400000,107.8808],[1662508800000,107.4508],[1662595200000,106.8696],[1662681600000,106.4716],[1662940800000,106.1156],[1663027200000,105.4616],[1663113600000,104.9524],[1663200000000,104.0564],[1663286400000,103.1152],[1663545600000,102.2384],[1663632000000,101.3332],[1663718400000,100.572],[1663804800000,99.7488],[1663891200000,98.862],[1664150400000,98.0892],[1664236800000,97.5248],[1664323200000,96.9956],[1664409600000,96.2816],[1664496000000,95.4176],[1664755200000,94.786],[1664841600000,94.3884],[1664928000000,94.0084],[1665014400000,93.5568],[1665100800000,93.1936],[1665360000000,92.6768],[1665446400000,92.2924],[1665532800000,91.7616],[1665619200000,91.082],[1665705600000,90.088],[1665964800000,89.144],[1666051200000,88.55],[1666137600000,87.8288],[1666224000000,87.308],[1666310400000,86.944],[1666569600000,86.4892],[1666656000000,86.2964],[1666742400000,85.776],[1666828800000,85.4848],[1666915200000,85.2388],[1667174400000,85.0028],[1667260800000,84.7252],[1667347200000,84.114],[1667433600000,83.6164],[1667520000000,82.8804],[1667779200000,82.022],[1667865600000,81.0276],[1667952000000,79.912],[1668038400000,79.2264],[1668124800000,78.998],[1668384000000,78.762],[1668470400000,78.8972],[1668556800000,78.9008],[1668643200000,78.8248],[1668729600000,78.858],[1668988800000,78.5604],[1669075200000,78.1824],[1669161600000,78.0348],[1669334400000,77.7348],[1669593600000,77.3876],[1669680000000,76.9728],[1669766400000,76.454],[1669852800000,76.3128],[1669939200000,76.0148],[1670198400000,75.58],[1670284800000,75.1028],[1670371200000,74.602],[1670457600000,74.5836],[1670544000000,74.5656],[1670803200000,74.83],[1670889600000,75.2392],[1670976000000,75.6388],[1671062400000,76.0824],[1671148800000,76.1348],[1671408000000,75.8828],[1671494400000,75.7972],[1671580800000,75.44],[1671667200000,75.0604],[1671753600000,74.7972],[1672099200000,74.5592],[1672185600000,74.4188],[1672272000000,74.4832],[1672358400000,74.4108],[1672704000000,74.3008],[1672790400000,74.1204],[1672876800000,73.778],[1672963200000,73.3124],[1673222400000,72.8312],[1673308800000,72.5136],[1673395200000,72.4644],[1673481600000,72.4896],[1673568000000,72.5772],[1673913600000,72.5388],[1674000000000,72.3444],[1674086400000,71.962],[1674172800000,71.6156],[1674432000000,71.408],[1674518400000,71.2232],[1674604800000,70.94],[1674691200000,70.938],[1674777600000,70.988],[1675036800000,70.8548],[1675123200000,70.9292],[1675209600000,71.3404],[1675296000000,71.9964],[1675382400000,72.3812],[1675641600000,72.502],[1675728000000,72.7748],[1675814400000,73.1976],[1675900800000,73.7752],[1675987200000,74.456],[1676246400000,75.18],[1676332800000,75.9616],[1676419200000,76.8396],[1676505600000,77.3772],[1676592000000,77.8084],[1676937600000,78.1304],[1677024000000,78.4064],[1677110400000,78.7664],[1677196800000,79.136],[1677456000000,79.398],[1677542400000,79.4472],[1677628800000,79.5084],[1677715200000,79.6424],[1677801600000,79.6816],[1678060800000,79.6556],[1678147200000,79.6948],[1678233600000,79.5816],[1678320000000,79.07],[1678406400000,78.1968],[1678665600000,77.668],[1678752000000,77.228],[1678838400000,76.7168],[1678924800000,76.1788],[1679011200000,75.5876],[1679270400000,75.0152],[1679356800000,74.5124],[1679443200000,73.7408],[1679529600000,72.8896],[1679616000000,72.2004],[1679875200000,71.6248],[1679961600000,71.1932],[1680048000000,70.7188],[1680134400000,70.2872],[1680220800000,70.1268],[1680480000000,69.8496],[1680566400000,69.5616],[1680652800000,69.1972],[1680739200000,68.8664],[1681084800000,68.4328],[1681171200000,67.9636],[1681257600000,67.6444],[1681344000000,67.4884],[1681430400000,67.3848],[1681689600000,67.5728],[1681776000000,67.7232],[1681862400000,67.9116],[1681948800000,67.9092],[1682035200000,67.832],[1682294400000,67.7156],[1682380800000,67.5748],[1682467200000,67.5588],[1682553600000,67.7196],[1682640000000,67.7172],[1682899200000,67.7236],[1682985600000,67.6612],[1683072000000,67.5856],[1683158400000,67.8776],[1683244800000,68.224],[1683504000000,68.4592],[1683590400000,68.816],[1683676800000,69.4832],[1683763200000,70.3048],[1683849600000,71.1616],[1684108800000,72.056],[1684195200000,72.9848],[1684281600000,73.9624],[1684368000000,75.0208],[1684454400000,76.0116],[1684713600000,76.9728],[1684800000000,77.8956],[1684886400000,78.8064],[1684972800000,79.8036],[1685059200000,80.8388],[1685404800000,81.958],[1685491200000,83.2468],[1685577600000,84.2756],[1685664000000,85.418],[1685923200000,86.7368],[1686009600000,88.1948],[1686096000000,89.3768],[1686182400000,90.584],[1686268800000,91.3932],[1686528000000,92.2384],[1686614400000,93.0068],[1686700800000,93.6744],[1686787200000,94.162],[1686873600000,94.526],[1687219200000,94.9032],[1687305600000,95.0408],[1687392000000,95.298],[1687478400000,95.3936],[1687737600000,95.3456],[1687824000000,95.4896],[1687910400000,95.6608],[1687996800000,95.796],[1688083200000,95.9936],[1688342400000,96.2288],[1688515200000,96.4336],[1688601600000,96.5692],[1688688000000,96.6936],[1688947200000,96.952],[1689033600000,97.2004],[1689120000000,97.4044],[1689206400000,97.698],[1689292800000,98.2956],[1689552000000,98.9656],[1689638400000,99.6932],[1689724800000,100.394],[1689811200000,100.88],[1689897600000,101.4236],[1690156800000,101.9556],[1690243200000,102.7376],[1690329600000,103.296],[1690416000000,103.9968],[1690502400000,104.7044],[1690761600000,105.6264],[1690848000000,106.4908],[1690934400000,106.9364],[1691020800000,107.2944],[1691107200000,107.7376],[1691366400000,108.0544],[1691452800000,107.6444],[1691539200000,107.1836],[1691625600000,106.9292],[1691712000000,106.586],[1691971200000,106.1192],[1692057600000,105.4608],[1692144000000,104.8668],[1692230400000,104.1108],[1692316800000,103.5148],[1692576000000,102.7916],[1692662400000,101.9864],[1692748800000,101.1952],[1692835200000,100.4732],[1692921600000,99.7824],[1693180800000,99.0244],[1693267200000,98.1648],[1693353600000,97.5056],[1693440000000,96.9864],[1693526400000,96.408],[1693872000000,95.6592],[1693958400000,94.9676],[1694044800000,94.5616],[1694131200000,94.184],[1694390400000,93.958],[1694476800000,93.6348],[1694563200000,94.0124],[1694649600000,94.4424],[1694736000000,94.5956],[1694995200000,94.798],[1695081600000,94.9224],[1695168000000,95.0636],[1695254400000,94.9764],[1695340800000,94.9152],[1695600000000,94.7236],[1695686400000,94.3988],[1695772800000,94.1644],[1695859200000,93.9052],[1695945600000,93.8748],[1696204800000,93.8444],[1696291200000,93.6216],[1696377600000,93.4104],[1696464000000,93.2256],[1696550400000,93.1436],[1696809600000,92.8636],[1696896000000,92.6088],[1696982400000,92.28],[1697068800000,91.932],[1697155200000,91.548],[1697414400000,91.0936],[1697500800000,90.7812],[1697587200000,90.4136],[1697673600000,90.0232],[1697760000000,89.6844],[1698019200000,89.3316],[1698105600000,89.1304],[1698192000000,88.712],[1698278400000,88.404],[1698364800000,88.1208],[1698624000000,87.7836],[1698710400000,87.5796],[1698796800000,87.2704],[1698883200000,86.8816],[1698969600000,86.5196],[1699228800000,86.028],[1699315200000,86.6372],[1699401600000,87.0956],[1699488000000,87.5232],[1699574400000,87.892],[1699833600000,88.4328],[1699920000000,89.1284],[1700006400000,89.9284],[1700092800000,90.774],[1700179200000,91.6332],[1700438400000,92.4832],[1700524800000,93.344],[1700611200000,94.2976],[1700784000000,95.3024],[1701043200000,96.336],[1701129600000,97.4784],[1701216000000,98.63],[1701302400000,100.0292],[1701388800000,101.5452],[1701648000000,103.0052],[1701734400000,104.5116],[1701820800000,105.8252],[1701907200000,107.2212],[1701993600000,108.6048],[1702252800000,109.9124],[1702339200000,111.3168],[1702425600000,111.918],[1702512000000,112.7444],[1702598400000,113.6392],[1702857600000,114.424],[1702944000000,115.1504],[1703030400000,115.6144],[1703116800000,116.136],[1703203200000,116.6708],[1703548800000,117.2316],[1703635200000,117.7048],[1703721600000,118.1588],[1703808000000,118.5288],[1704153600000,118.6172],[1704240000000,118.6372],[1704326400000,118.5884],[1704412800000,118.562],[1704672000000,118.6692],[1704758400000,118.7716],[1704844800000,118.852],[1704931200000,118.9644],[1705017600000,119.312],[1705363200000,119.6636],[1705449600000,120.1516],[1705536000000,120.6392],[1705622400000,121.2652],[1705881600000,121.8952],[1705968000000,122.2296],[1706054400000,122.2288],[1706140800000,122.1856],[1706227200000,122.2472],[1706486400000,122.5772],[1706572800000,122.7512],[1706659200000,122.8292],[1706745600000,122.9628],[1706832000000,123.3912],[1707091200000,123.7056],[1707177600000,124.0176],[1707264000000,124.6392],[1707350400000,125.4004],[1707436800000,126.276],[1707696000000,127.0304],[1707782400000,127.5276],[1707868800000,128.1264],[1707955200000,128.5924],[1708041600000,128.9468],[1708387200000,129.1332],[1708473600000,129.2152],[1708560000000,129.4188],[1708646400000,129.5224],[1708905600000,129.484],[1708992000000,129.4028],[1709078400000,129.4612],[1709164800000,129.8164],[1709251200000,130.1376],[1709510400000,130.4064],[1709596800000,130.1928],[1709683200000,130.1032],[1709769600000,130.0412],[1709856000000,129.8176],[1710115200000,129.3032],[1710201600000,128.9772],[1710288000000,128.7536],[1710374400000,128.4348],[1710460800000,127.9936],[1710720000000,127.432],[1710806400000,126.9104],[1710892800000,126.5808],[1710979200000,126.0492],[1711065600000,125.6964],[1711324800000,125.4132],[1711411200000,125.2448],[1711497600000,125.1516],[1711584000000,124.8508],[1711929600000,124.5964],[1712016000000,124.398],[1712102400000,124.0204],[1712188800000,123.6304],[1712275200000,123.348],[1712534400000,123.1696],[1712620800000,122.9604],[1712707200000,123.052],[1712793600000,123.3004],[1712880000000,123.4852],[1713139200000,123.6656],[1713225600000,123.8856],[1713312000000,123.908],[1713398400000,123.9652],[1713484800000,123.8628],[1713744000000,123.9288],[1713830400000,124.1516],[1713916800000,124.362],[1714003200000,124.4344],[1714089600000,124.778]]};var kabukaUsChartTodayDatas = {"DDOG":[[1714123800000,132.14],[1714124100000,130.01],[1714124400000,129.89],[1714124700000,130.61],[1714125000000,131.53],[1714125300000,130.77],[1714125600000,130.32],[1714125900000,129.63],[1714126200000,129.09],[1714126500000,129.63],[1714126800000,129.44],[1714127400000,128.63],[1714127700000,129.09],[1714128000000,129.36],[1714128240000,129.04],[1714128600000,129.67],[1714128900000,129.87],[1714129500000,130.36],[1714129800000,130.25],[1714130040000,129.7],[1714130400000,129.69],[1714130700000,129.6],[1714131000000,129.38],[1714131300000,129.68],[1714131600000,129.33],[1714131900000,129.6],[1714132200000,129.42],[1714132500000,129.95],[1714132800000,129.79],[1714133100000,129.9],[1714133400000,129.78],[1714133700000,129.86],[1714134000000,129.5],[1714134300000,129.62],[1714134600000,129.85],[1714134900000,130.17],[1714135200000,130.29],[1714135500000,130.1],[1714135800000,130.45],[1714136100000,130.31],[1714136400000,130.19],[1714136700000,130.23],[1714137000000,130.3],[1714137300000,130.75],[1714137600000,130.56],[1714137900000,130.53],[1714138200000,130.73],[1714138500000,130.8],[1714138800000,130.83],[1714139100000,130.94],[1714139460000,130.81],[1714139700000,130.84],[1714140000000,130.87],[1714140300000,130.99],[1714140660000,130.61],[1714140900000,130.6],[1714141200000,130.58],[1714141500000,130.49],[1714141800000,130.47],[1714142100000,130.45],[1714142400000,130.23],[1714142700000,130.33],[1714143060000,130.53],[1714143300000,130.59],[1714143600000,130.59],[1714144200000,130.57],[1714144500000,130.75],[1714144800000,130.97],[1714145100000,130.84],[1714145400000,130.82],[1714145700000,130.85],[1714146000000,130.75],[1714146300000,130.64],[1714146600000,130.75],[1714146900000,131.24],[1714147200000,131.45]]};