var kabukaUsChartDatas = {"stocks":[[1643155200000,316.9,319.91,295.56,298.87],[1643241600000,301.3,307.5,296.53,298.84],[1643328000000,299.91,305.08,289.23,305.01],[1643587200000,306.34,320.24,305.2,320.23],[1643673600000,322.32,331.42,316.73,329.26],[1643760000000,332.61,333.92,324.02,330.44],[1643846400000,322.7,332.34,321.43,322.15],[1643932800000,305,316.64,295.15,303.77],[1644192000000,303.08,306.27,294.29,296.17],[1644278400000,294,302.26,290.24,300.13],[1644364800000,307.27,313.81,304.45,309.4],[1644451200000,298,318.59,298.01,306.17],[1644537600000,306.6,309.74,300.93,304.11],[1644796800000,302.05,309.41,298.73,301.07],[1644883200000,304.88,314.68,304.88,313.98],[1644969600000,313.3,329.71,310.65,324.58],[1645056000000,321.16,324.17,299.4,299.79],[1645142400000,298.36,302.88,294.24,296.26],[1645488000000,290.91,300.64,283.42,285.64],[1645574400000,288.79,288.6,279.33,279.82],[1645660800000,267.08,286.43,267.92,284.72],[1645747200000,285,289.54,280.53,287.55],[1646006400000,284.46,289.12,280.96,288.64],[1646092800000,285.89,288.95,268.73,271.42],[1646179200000,273.54,283.98,271.56,281.57],[1646265600000,284.84,285.2,267.13,268.33],[1646352000000,267.41,265.9,244.28,245.56],[1646611200000,244.59,244.97,231.88,234.8],[1646697600000,235.27,246.04,233.9,241.68],[1646784000000,252.46,260.03,249.75,251.53],[1646870400000,244.78,261.49,244.78,259.39],[1646956800000,260.99,263.81,255.42,257.41],[1647216000000,256.2,261.15,248.98,250.77],[1647302400000,251.36,261.26,250.58,259.97],[1647388800000,263.86,275.61,262.56,275.54],[1647475200000,272.86,276.98,272.02,276.47],[1647561600000,277.08,291.56,275.67,291.18],[1647820800000,288.71,289.62,275.36,278.29],[1647907200000,281.1,286.04,277.24,280.26],[1647993600000,278,281.02,268.8,269.43],[1648080000000,271.55,273.06,265.89,270.06],[1648166400000,270.63,272.33,265.51,268.69],[1648425600000,269.75,275.6,265.17,275.59],[1648512000000,281.3,292.35,281.28,289],[1648598400000,286.65,286.88,279.28,281.39],[1648684800000,281,282.37,273.66,273.77],[1648771200000,275.73,279.3,274.28,276.67],[1649030400000,277.56,287.95,276.82,286.8],[1649116800000,284.92,285,272.84,276.15],[1649203200000,270.6,271.37,261.35,268.24],[1649289600000,265.88,270.93,263,267.96],[1649376000000,267.42,270.87,262.99,263.73],[1649635200000,256.69,267.23,256.69,260.36],[1649721600000,264.45,271.94,262.03,265.35],[1649808000000,264.36,273.8,265.25,271.83],[1649894400000,273.97,275.8,268.73,271.24],[1650240000000,270,273.13,266.74,270.98],[1650326400000,272.68,290.98,272.77,290.36],[1650412800000,294.51,298.97,289.43,289.63],[1650499200000,297.23,298.59,285.52,289.15],[1650585600000,286.26,286.06,273.55,273.96],[1650844800000,269.91,278.53,266.49,278.52],[1650931200000,273.89,278.43,261.7,262.19],[1651017600000,262.42,273.42,261.8,264.98],[1651104000000,267.66,275.35,262.84,273.32],[1651190400000,271.15,278.1,265.35,265.75],[1651449600000,263.61,273.8,262.74,273.08],[1651536000000,271.41,273.75,265.09,271.45],[1651622400000,270.88,279.73,263.48,279.08],[1651708800000,272.97,275.09,255.04,258.99],[1651795200000,255.35,257.65,239.91,246.65],[1652054400000,241.8,250.58,235.77,237],[1652140800000,242.89,245.45,229.85,236.51],[1652227200000,243.13,245.42,228.61,229.14],[1652313600000,225.62,241.41,225.62,236.7],[1652400000000,242.7,249.94,241.5,246.51],[1652659200000,244.44,247.08,237.15,239],[1652745600000,246.34,248.1,236.47,244.2],[1652832000000,235,235.33,223.09,227.29],[1652918400000,224.36,228.24,212.93,226.79],[1653004800000,264.96,272.25,246.61,255.28],[1653264000000,257,255.67,240.1,248.13],[1653350400000,244.23,244.54,233.25,240.92],[1653436800000,236.07,251.73,235.94,247.59],[1653523200000,252.26,265.88,250.74,262.16],[1653609600000,263.03,271.85,263.99,271.85],[1653955200000,269.05,271.04,264.62,268.56],[1654041600000,270.01,271.87,260.3,261.05],[1654128000000,261.46,273.66,261.46,272.68],[1654214400000,267.61,271.23,264.58,270.57],[1654473600000,273.97,275.79,269.47,274.92],[1654560000000,269.76,276,267.53,272.47],[1654646400000,272.42,278.17,268.59,276.16],[1654732800000,275.16,277.37,272.02,275.31],[1654819200000,270.81,274.17,266.98,269.97],[1655078400000,260,263.06,249.46,250.86],[1655164800000,251.49,254.32,248.95,251.74],[1655251200000,256.04,261.28,250.91,257.87],[1655337600000,249.1,249.62,238.74,241.63],[1655424000000,246.42,252.8,243.84,250.31],[1655769600000,258.31,261.35,255.98,258.24],[1655856000000,253.8,259.2,251.58,255.03],[1655942400000,258.1,262.26,255.16,260.87],[1656028800000,266.14,275.22,263.94,273.32],[1656288000000,273,273.41,257.29,268.36],[1656374400000,270.15,273.77,262.05,263.49],[1656460800000,262.42,265.72,256.03,260.24],[1656547200000,255.38,260.94,248.03,255.35],[1656633600000,254.99,255.81,241.21,244.67],[1656979200000,239.96,264.37,238.43,262.71],[1657065600000,263.34,266.04,256.9,260.11],[1657152000000,263.59,273.22,260.09,272.2],[1657238400000,270.01,273.81,265.38,269.58],[1657497600000,267.21,266.18,260.49,261.64],[1657584000000,263.09,272.51,261.55,263.78],[1657670400000,258.78,273.14,256.6,270.96],[1657756800000,266.41,266.74,257.15,265.37],[1657843200000,269.49,275.08,267.74,270.74],[1658102400000,272.67,281.81,271.31,275.91],[1658188800000,278.69,293.1,277.1,289.57],[1658275200000,291,297.32,289.98,296.73],[1658361600000,299.21,301.99,292.45,298.63],[1658448000000,298.89,300.78,290.67,293.93],[1658707200000,296.1,296.55,288.14,291.15],[1658793600000,283.88,285.53,275.53,275.98],[1658880000000,279.39,282.84,272.53,281.37],[1658966400000,284.15,287.4,275.13,287.4],[1659052800000,309.11,316.85,301.53,313.21],[1659312000000,305.77,317.95,300,314.01],[1659398400000,313.34,313.36,306.06,307.5],[1659484800000,312.08,318.42,310.91,316.15],[1659571200000,313.48,315.59,309.57,313.35],[1659657600000,307.22,318.56,307.22,317.32],[1659916800000,320.6,328.12,317.7,320.16],[1660003200000,318.34,319.97,307.64,312.31],[1660089600000,322.84,328.07,320.68,327.23],[1660176000000,331.97,336.99,328.66,329.05],[1660262400000,329.37,333.52,326.5,333.38],[1660521600000,332.6,340.73,332.43,338.63],[1660608000000,338.85,345.98,337.03,341.65],[1660694400000,335.58,341.16,333.29,336.7],[1660780800000,334.71,337.74,328.43,337.13],[1660867200000,334.77,336.17,326.13,327.31],[1661126400000,322.08,329.94,319.46,328.36],[1661212800000,330.84,336.46,326.12,326.43],[1661299200000,325.31,330.84,322.43,324.25],[1661385600000,323.14,333.19,323.42,332.94],[1661472000000,332.67,334.08,324.32,328.45],[1661731200000,322.68,331,322.05,327.9],[1661817600000,330.88,333.87,321.68,324.56],[1661904000000,325.95,326.62,318.68,321.57],[1661990400000,317.47,320.75,311.55,319.87],[1662076800000,323.6,324.89,315.29,317.32],[1662422400000,319.79,325.86,313.54,324.62],[1662508800000,324.23,340.43,324.23,339.42],[1662595200000,334.12,351.05,332.38,348.89],[1662681600000,349.68,352.3,345.88,348.7],[1662940800000,349.5,358.91,349.5,357.67],[1663027200000,343.46,344.08,331.73,333.68],[1663113600000,334.5,336.49,329.53,334.35],[1663200000000,342.82,352.29,338.9,339.3],[1663286400000,334.36,337.49,329.58,337.2],[1663545600000,335.12,343.91,332.55,342.93],[1663632000000,336.9,341.06,331.95,336.92],[1663718400000,338.5,342.25,329.58,329.7],[1663804800000,328,330.46,316.67,321.88],[1663891200000,316.82,320.38,313.44,319.98],[1664150400000,320.76,326.07,312.35,314.08],[1664236800000,319.42,324.4,315.98,319.01],[1664323200000,320.82,331.93,319.62,330.12],[1664409600000,325.64,325.52,318.73,323.1],[1664496000000,305.55,317.62,298.61,312.61],[1664755200000,315.24,326.15,312.71,322.99],[1664841600000,331.45,339.18,330.63,334.03],[1664928000000,330.66,342.95,329.82,341.02],[1665014400000,339.11,346.43,338.26,340.43],[1665100800000,333.7,335.23,329.25,334.89],[1665360000000,336.67,337.04,320.14,331.2],[1665446400000,329.34,342.2,327.06,337.52],[1665532800000,337.08,343.76,335.25,338.42],[1665619200000,330.56,346.9,325.06,343.19],[1665705600000,345.77,351.73,336.83,341.04],[1665964800000,346.99,353.92,345.1,353.32],[1666051200000,363.7,365.43,355.74,361.07],[1666137600000,358.54,360.54,352.65,354.55],[1666224000000,358.69,365.82,345.5,347.8],[1666310400000,346.13,363.69,345.02,363.28],[1666569600000,362.69,363.77,351.96,361.62],[1666656000000,365,373.14,364,369.19],[1666742400000,364.9,368.5,360.75,361.41],[1666828800000,363.12,367.9,349.02,359.93],[1666915200000,363.12,353.26,337.06,345.35],[1667174400000,348.74,361.29,347.48,349.93],[1667260800000,355,367.55,352.69,362.98],[1667347200000,360.62,363.89,346,346.61],[1667433600000,347.33,360.78,340.46,356.17],[1667520000000,365.26,366,345.47,353.64],[1667779200000,358.59,358.59,339.27,342.15],[1667865600000,342.56,346.49,331.12,333.35],[1667952000000,329.3,337.68,328.94,329.72],[1668038400000,343.22,355.54,342.98,350.74],[1668124800000,352.16,353.84,337.68,345.08],[1668384000000,335.75,342.71,326.1,326.23],[1668470400000,335.3,347.55,328.87,347.27],[1668556800000,340.56,347.8,334.38,347],[1668643200000,340.41,355.71,337.22,352.95],[1668729600000,362.57,376.37,360.31,375.4],[1668988800000,373.23,377.43,361.34,364.38],[1669075200000,367.4,371.95,362.45,370.13],[1669161600000,370.84,382.42,367.67,378.78],[1669334400000,377.73,381.89,376,381.18],[1669593600000,380.39,389.43,381.32,383.48],[1669680000000,385.58,389.38,383.31,388.71],[1669766400000,392.45,399.54,387.55,398.88],[1669852800000,397.36,402.32,386.11,390.41],[1669939200000,385.86,394.56,386.17,389.32],[1670198400000,386.34,388.61,375.43,377.1],[1670284800000,378.07,378.07,370.04,376.33],[1670371200000,373.03,378.69,369.82,377.85],[1670457600000,380.3,384.38,378.17,380.81],[1670544000000,375.9,381.43,368.36,373.09],[1670803200000,374.99,381.55,370.51,379.22],[1670889600000,388.04,388.07,375.04,380.18],[1670976000000,380.44,392.74,379.99,390.03],[1671062400000,383.05,383.05,375.7,377.61],[1671148800000,373.36,376.49,365.96,369.51],[1671408000000,369.64,370.91,364.28,366.82],[1671494400000,364.22,367.55,361.62,363.05],[1671580800000,372.13,382.99,371.96,382.24],[1671667200000,381.3,391.96,379.04,388.64],[1671753600000,389.09,391.55,384.47,390.87],[1672099200000,390.66,401.08,389.2,396.84],[1672185600000,396,398.87,385.51,391.18],[1672272000000,395.55,400.22,393.1,400],[1672358400000,394.38,399.8,391.4,399.16],[1672704000000,404.58,404.65,387.16,389.23],[1672790400000,389.57,397.12,387.06,389.94],[1672876800000,388.3,397.74,382.56,395.08],[1672963200000,399.81,402.77,395.21,397.57],[1673222400000,394.09,412.95,392.21,405.85],[1673308800000,407.67,413.34,402.25,406],[1673395200000,406.15,411.32,406.2,410.46],[1673481600000,411.99,419.09,408.61,416.72],[1673568000000,413.18,422.69,413.11,420.92],[1673913600000,418.32,423.79,417.99,420],[1674000000000,420.35,427.01,420.01,420.34],[1674086400000,419.12,422.05,416.75,416.94],[1674172800000,418,420.42,414.26,418],[1674432000000,422.36,428.13,419.88,422.28],[1674518400000,419,425.2,416.58,422.74],[1674604800000,419.29,421.85,411.07,420.55],[1674691200000,426.28,428.03,416.24,421.02],[1674777600000,419.53,428.22,419.53,426.51],[1675036800000,424.33,430.51,419.91,420.35],[1675123200000,422.32,427.48,417.23,427.48],[1675209600000,424.08,430.63,418.5,428.39],[1675296000000,430.34,433.31,417.16,421.33],[1675382400000,415.29,424.92,409.39,414.36],[1675641600000,408.62,419.73,408.61,416.22],[1675728000000,414.76,418.65,410,417.61],[1675814400000,412.75,415.91,408.13,414.77],[1675900800000,420,424.03,417.33,420.8],[1675987200000,417.23,425.28,411.45,414.53],[1676246400000,418.31,423.34,414.55,421.2],[1676332800000,418.17,430.13,418.04,423.33],[1676419200000,420.29,422.32,415.37,415.49],[1676505600000,410.92,417.55,405.52,407.01],[1676592000000,407.26,410.91,403.92,405.38],[1676937600000,401,409.7,398.69,399.48],[1677024000000,399.43,403.33,397.15,402.61],[1677110400000,404.35,407.95,402.37,404.04],[1677196800000,401.35,403.16,397.62,400.2],[1677456000000,404.27,408.96,403.6,406.38],[1677542400000,406.58,420.5,404.68,416.35],[1677628800000,416.61,425.53,412.62,415.59],[1677715200000,414.41,421.59,411.95,420.84],[1677801600000,423.31,428.75,420.73,428.41],[1678060800000,428.5,435.7,427.73,433.52],[1678147200000,434.15,443.8,431.19,431.42],[1678233600000,430.78,433.7,425.98,430.47],[1678320000000,430.76,433.69,421.29,423.61],[1678406400000,424.36,425.23,405.35,412.32],[1678665600000,404.94,413.74,401.27,409.73],[1678752000000,415.76,425.1,414.43,420],[1678838400000,409.81,413.3,395.91,406.39],[1678924800000,403.24,418.62,403.24,416.75],[1679011200000,414.37,417.45,405.54,412.24],[1679270400000,414.44,419.91,412.85,415.51],[1679356800000,423.15,441.53,421.99,439.88],[1679443200000,436.45,446.89,433.29,433.29],[1679529600000,437.99,445.81,435.5,442.24],[1679616000000,439.48,444.57,435.02,442.75],[1679875200000,445.4,450.12,441.1,448.14],[1679961600000,451.26,457.66,448.13,451.63],[1680048000000,455.16,455.2,447.88,451.73],[1680134400000,452.83,456.92,446.42,447.96],[1680220800000,449.7,454.43,446.53,449.55],[1680480000000,450.08,454.09,446.52,453.54],[1680566400000,455.74,459.99,448.21,455.26],[1680652800000,451.42,451.73,445.4,449.18],[1680739200000,445.22,448,439.76,446.39],[1681084800000,444.66,459.39,444.01,458.06],[1681171200000,459.86,460.88,455.92,457.23],[1681257600000,457.95,462.92,456.96,457.77],[1681344000000,462.42,464.43,457.2,463.11],[1681430400000,465.5,471.41,463.96,467.04],[1681689600000,472.58,475,464.16,467.9],[1681776000000,469.24,480.15,467.7,477.44],[1681862400000,476.73,480.52,476.4,479.96],[1681948800000,479.07,485.07,479.07,479.62],[1682035200000,480.22,488.34,477.44,486.68],[1682294400000,486.88,492.44,484.48,489.85],[1682380800000,488.72,489.91,475,476.27],[1682467200000,475.17,481.04,475.17,478.55],[1682553600000,475.01,478.15,460.81,475.35],[1682640000000,470.12,480,469.15,479.34],[1682899200000,481.44,490.23,479.61,485.96],[1682985600000,483.62,486,474.17,484.92],[1683072000000,483.13,490.61,482.22,484.91],[1683158400000,480.9,484.02,475.35,478.77],[1683244800000,484.07,489.07,480.12,485.24],[1683504000000,486,496.96,482.91,494.66],[1683590400000,490.52,498.07,489.77,496.91],[1683676800000,503.48,503.48,487.22,495.74],[1683763200000,495.55,497.63,489.43,490.44],[1683849600000,490.59,495.96,485.62,490.58],[1684108800000,490.89,494.33,487.62,491.52],[1684195200000,484.33,488.7,467.31,473.33],[1684281600000,472.42,474.59,464.42,470.37],[1684368000000,469.75,479.99,466.9,472.51],[1684454400000,460,460.69,441.74,454.79],[1684713600000,459,460.42,451.36,456.2],[1684800000000,451.42,451.42,443.67,448.79],[1684886400000,449.32,449.94,437.11,440.33],[1684972800000,444.88,456.38,441.17,450.01],[1685059200000,435.01,472.23,425.81,465.18],[1685404800000,471.08,490.47,470.18,489.12],[1685491200000,484.99,485.89,466.18,475],[1685577600000,471.99,476.4,464.34,465.01],[1685664000000,472.48,481.59,473.5,476.78],[1685923200000,477.36,489.63,478.96,485.76],[1686009600000,485.42,497.8,487.99,491.54],[1686096000000,491.07,504.52,491.07,498.13],[1686182400000,495.89,499.36,485.47,490.98],[1686268800000,492.61,496.8,485.8,488.33],[1686528000000,490.88,502.99,487.65,500.89],[1686614400000,503.52,505,489.42,490.72],[1686700800000,492,512,487.12,506.73],[1686787200000,503.83,514.45,503.02,512.02],[1686873600000,517.22,515.82,507.83,512.72],[1687219200000,509.04,512.72,501.99,508.35],[1687305600000,508.78,518.49,508.56,510.14],[1687392000000,509.1,513.66,501.74,503.55],[1687478400000,498.55,510.6,497.12,506.12],[1687737600000,508.7,514.48,505.15,509.44],[1687824000000,512.59,519.21,508.44,512.04],[1687910400000,512.37,522.6,512.12,520.12],[1687996800000,521.03,522.02,513.21,513.97],[1688083200000,521.06,529.78,517.99,527.66],[1688342400000,529.18,538.32,528.51,531.46],[1688515200000,532.61,536.64,526.98,534.59],[1688601600000,529.96,532.06,523,529.96],[1688688000000,529.01,535.03,526,527.18],[1688947200000,528.79,544.28,529.69,540.85],[1689033600000,540.57,552.06,541.44,551.42],[1689120000000,555.94,562.97,548.56,553.32],[1689206400000,554.05,556.72,538.87,539.39],[1689292800000,542.95,546.19,539.61,543.48],[1689552000000,542.89,551.69,542.12,547.45],[1689638400000,546.59,553.13,541.66,546.67],[1689724800000,544.57,548.53,543.4,543.72],[1689811200000,542.81,545.3,533.23,535.43],[1689897600000,544.56,542.46,533.82,537.55],[1690156800000,542.71,550.58,536.08,549.47],[1690243200000,551,557.48,548.63,555.35],[1690329600000,552.07,558.28,549.67,558],[1690416000000,556.29,558.97,534.46,537.02],[1690502400000,517.98,542.7,511.4,534.06],[1690761600000,539.29,543.74,537.51,543.69],[1690848000000,540.25,548.2,540.25,542.36],[1690934400000,540.45,547.38,539.18,540.92],[1691020800000,543.49,556.34,541.27,555.34],[1691107200000,560.73,561.97,550.62,552.47],[1691366400000,555.97,568.24,555.97,565.55],[1691452800000,563.15,568.47,562.35,565.09],[1691539200000,565.4,566.77,552.25,555.03],[1691625600000,555.05,565.37,553.51,559.45],[1691712000000,559.04,562.33,550.42,552.22],[1691971200000,553.55,558.87,550.52,558.29],[1692057600000,552.64,558.33,552.65,554.73],[1692144000000,556.17,561.23,555.09,556.68],[1692230400000,559.08,559.08,547.58,548.08],[1692316800000,544,557.66,541.9,557.29],[1692576000000,561.46,561.95,552.04,560.45],[1692662400000,549.5,558.71,549,555.37],[1692748800000,537,551.39,537.01,550.22],[1692835200000,550.27,550.52,521.5,521.78],[1692921600000,523.99,530.27,517.54,521.52],[1693180800000,521.5,524.97,510.23,516.29],[1693267200000,515.83,528.65,515.39,527.87],[1693353600000,527.44,527.44,516.3,518.87],[1693440000000,520.13,532.68,521.52,529.09],[1693526400000,534.23,538.9,530,532.75],[1693872000000,530.83,532.66,517.96,524.12],[1693958400000,522.89,527.67,522.54,525.82],[1694044800000,522.31,523.76,512.35,523.71],[1694131200000,522.35,529.72,521.91,527.24],[1694390400000,531,537.66,525.99,537.25],[1694476800000,535.89,546.19,536.32,540.72],[1694563200000,539.52,538.83,529.04,533.93],[1694649600000,537.5,541.19,529.03,536.91],[1694736000000,534.76,538.08,514.71,522.88],[1694995200000,522,526.79,519.7,526.26],[1695081600000,525.24,532.5,520.12,531.48],[1695168000000,530.64,534.24,523.63,523.68],[1695254400000,519.15,519.98,503.92,505.18],[1695340800000,507.92,515.35,507.92,510.57],[1695600000000,508.07,514.36,506.4,511.6],[1695686400000,509.15,513.59,500.02,502.27],[1695772800000,504.91,505.83,496.76,501.57],[1695859200000,502.98,508.37,499.76,507.67],[1695945600000,520,522.85,512.41,514.09],[1696204800000,513.41,522.93,513.81,517.55],[1696291200000,511.11,515.22,506.3,508.12],[1696377600000,509.82,513.65,501.16,510.88],[1696464000000,510.13,510.23,496.02,496.55],[1696550400000,494.76,500.99,487.82,495.08],[1696809600000,491.34,500.95,489.76,499.53],[1696896000000,500.35,513.66,500.3,508.55],[1696982400000,508.59,517.15,502.01,509.07],[1697068800000,510.95,511.74,495.44,497.38],[1697155200000,497.72,499.27,489.74,492.43],[1697414400000,498.09,507.23,498.8,501.24],[1697500800000,498.27,521.34,497.95,518.91],[1697587200000,517.17,522.87,511.23,511.96],[1697673600000,514.11,516.32,507.02,508.88],[1697760000000,510.44,510.31,496.02,497.59],[1698019200000,495.75,499.95,487.19,494.45],[1698105600000,499.87,501.06,492.97,496.1],[1698192000000,492.67,502.37,488.05,492.4],[1698278400000,491.7,495.55,484.02,484.58],[1698364800000,545.19,585,543.15,576.37],[1698624000000,580.2,593.93,577.18,584.56],[1698710400000,587,598.5,586.5,597.06],[1698796800000,598.95,598.95,581.4,593.98],[1698883200000,595.03,602.5,593.25,600.99],[1698969600000,600.99,606.01,590.67,597.1],[1699228800000,600.68,613.93,598.14,612.89],[1699315200000,615,631.24,613.79,629.14],[1699401600000,628.93,633.8,624.84,627.22],[1699488000000,630.48,633.47,625.38,629.55],[1699574400000,628.35,633.63,624.9,632.74],[1699833600000,629.61,632.01,624.01,628.42],[1699920000000,630.92,634.96,626.8,630.17],[1700006400000,630.17,638,629.73,632.33],[1700092800000,624.5,624.5,604.3,615.46],[1700179200000,620.5,625.58,616.82,620.51],[1700438400000,620.19,633.97,620.72,629.48],[1700524800000,629.58,634.5,627.5,634.16],[1700611200000,638,642.19,630.51,632.5],[1700784000000,630.61,638.71,633.28,637.07],[1701043200000,635,659.27,636.75,656.62],[1701129600000,658.66,658.9,648.71,651.68],[1701216000000,659.94,662.27,651.55,654.99],[1701302400000,657.51,664.63,654.74,663.97],[1701388800000,664.55,685.42,664.95,685.06],[1701648000000,684.37,698.44,679.05,693.81],[1701734400000,690,695.48,686.58,690.4],[1701820800000,689.64,693.99,684.44,687.73],[1701907200000,686.73,697.99,686.46,694.42],[1701993600000,687.65,699.66,682.29,695.38],[1702252800000,697.17,708.05,696.62,697.86],[1702339200000,699.26,709,692.34,705.76],[1702425600000,713.39,720.87,706.17,719.27],[1702512000000,714.07,716.21,692.99,697.84],[1702598400000,696,704.99,688.02,702.81],[1702857600000,701.65,710.79,699.02,706.72],[1702944000000,714.99,723.42,712.46,714.93],[1703030400000,710.38,713.78,700.65,700.79],[1703116800000,704.97,709.39,700.87,704.13],[1703203200000,688.41,700.03,684.39,693.69],[1703548800000,692.39,695.13,687.71,687.98],[1703635200000,686.5,688.07,683.18,687.76],[1703721600000,679.52,684.41,673.26,675.52],[1703808000000,674.54,678.67,666.68,668.43],[1704153600000,664.85,676.98,664.34,673.98],[1704240000000,674.63,682.58,667.37,678.34],[1704326400000,672.95,679.31,670.42,672.22],[1704412800000,674.47,678,651.89,652.29],[1704672000000,660.1,685.03,661.98,684.74],[1704758400000,685.83,702.72,684.64,696.92],[1704844800000,698.52,698.95,688.05,695.91],[1704931200000,698.14,705.66,693.85,703.7],[1705017600000,704.48,708.34,697.03,706.68],[1705363200000,705.46,723.19,702.12,721.78],[1705449600000,718.78,725.65,713.09,724.49],[1705536000000,728.82,738.33,721.4,736.71],[1705622400000,744.26,749.49,737.07,749.25],[1705881600000,752.8,768.41,744.77,767.7],[1705968000000,764.55,767.2,747.2,754.15],[1706054400000,758.09,759.88,744.25,750.62],[1706140800000,755.18,764.43,751.15,761.01],[1706227200000,767,768.4,762.67,767.79],[1706486400000,767.05,775.49,760.95,774.76],[1706572800000,774.76,776.07,765.37,773.54],[1706659200000,768.86,769.97,750.87,753.73],[1706745600000,759.76,778.26,757.45,772.85],[1706832000000,835.72,903.7,829.4,882.06],[1707091200000,871.49,879.03,850.24,851.41],[1707177600000,851.41,850.17,815.1,825.35],[1707264000000,825.39,834.02,819.01,833.33],[1707350400000,836.54,849.95,830.94,832.42],[1707436800000,835.5,849.94,835.5,845.22],[1707696000000,840.19,854.12,839.39,844.67],[1707782400000,825.25,844.47,824.38,836.67],[1707868800000,844.01,853.34,835.49,848.1],[1707955200000,860,876.98,852.19,870.77],[1708041600000,870.3,878.68,862.29,862.98],[1708387200000,858.98,868.57,854.66,860.68],[1708473600000,860.68,866.75,853.15,861.66],[1708560000000,872,887.98,867.19,884.06],[1708646400000,885.74,897.22,875.88,880.48],[1708905600000,884.86,889.98,868.32,869.47],[1708992000000,869.2,875.79,856.17,871.4],[1709078400000,864.14,883.63,862.44,882.42],[1709164800000,884.12,895.71,879.04,895.59],[1709251200000,894.85,911.82,892.19,903.29],[1709510400000,929.2,939.82,918.99,926.58],[1709596800000,920.01,931.89,902.42,906.86],[1709683200000,912,920.16,902.2,911.99],[1709769600000,911.99,917,902.23,912.87],[1709856000000,913.63,936.9,903.16,912.2],[1710115200000,909.04,909.58,886.94,901.66],[1710201600000,901.1,917.07,897,915.05],[1710288000000,915.57,936.79,914.61,927.66],[1710374400000,945,951.52,927.31,933.05],[1710460800000,931.42,937.28,907.18,909.8],[1710720000000,916,922.75,903.64,908.86],[1710806400000,910.92,913.53,895,908.86],[1710892800000,908,915.8,900.17,915.18],[1710979200000,917.64,956.17,914.28,952.94],[1711065600000,946.31,944.02,921.55,922.44],[1711324800000,930,934.38,923.16,932.59],[1711411200000,931.98,942.92,928.67,937.45],[1711497600000,941.96,942.37,922.89,937.9],[1711584000000,937.89,948.89,936.61,941.26],[1711929600000,947.66,953.99,928.93,930.5],[1712016000000,919.8,924.93,883.81,903.3],[1712102400000,903.47,913.23,899.66,900.72],[1712188800000,906.96,913.53,873.23,877.82],[1712275200000,886.59,891.31,873.76,879.89],[1712534400000,885.14,896.7,875.8,888.84],[1712620800000,891.06,894.7,848.3,867.81],[1712707200000,816.66,824.13,792.93,810.13],[1712793600000,810.94,823.66,802.54,819.93],[1712880000000,811.74,820.88,805.84,814.37],[1713139200000,830,830.69,814.94,815.38],[1713225600000,813.54,818.45,807.31,813.89],[1713312000000,820.69,827.68,816.43,819.2],[1713398400000,825.06,831.5,810.37,813.3],[1713484800000,815.04,817.24,793.46,800.38],[1713744000000,806.98,817.7,804.15,810.22],[1713830400000,816.34,831.78,813.93,829.43],[1713916800000,838.81,857.42,831.96,851.71],[1714003200000,811.2,825,788.37,806.5],[1714089600000,814.22,839.35,811.04,833.46],[1714348800000,837.52,846.08,831.71,832.43],[1714435200000,827.54,834.03,815.59,818.47],[1714521600000,818.18,838.94,805.07,819.48],[1714608000000,827.89,835.48,821.09,832.63],[1714694400000,839.02,845.04,828.75,842.34],[1714953600000,849.99,867.34,845.95,861.85],[1715040000000,865.41,880.78,861.89,862.38],[1715126400000,857.44,860.42,851.81,853.48],[1715212800000,854.2,876.71,856.06,874.55],[1715299200000,874.55,876.53,854.18,861.99],[1715558400000,864.4,860.58,841.56,850.67],[1715644800000,861.3,886.7,856.83,882.45],[1715731200000,888,916.65,886.92,903.68],[1715817600000,905.2,908.95,882.64,885.62],[1715904000000,889.92,898.85,886.1,888.56],[1716163200000,888.63,913.98,895.38,902.85],[1716249600000,899.61,910.74,897.37,899.74],[1716336000000,902.34,904.81,889.35,892.94],[1716422400000,901.24,908.28,893.47,904.65],[1716508800000,1014.92,1036.98,995.12,1032.9],[1716854400000,1040,1079.77,1038.06,1079.14],[1716940800000,1077,1083.71,1064.91,1064.92],[1717027200000,1062.01,1095.48,1062.01,1082.58],[1717113600000,1080.78,1094.44,1061.86,1093.92],[1717372800000,1093.85,1106.89,1075.43,1086.57],[1717459200000,1081.19,1092.2,1064.23,1066.83],[1717545600000,1065.76,1095,1062.96,1093.26],[1717632000000,1097.6,1100,1064.02,1065.43],[1717718400000,1062.63,1059.23,1033.44,1044.31],[1717977600000,1036.1,1056.88,1031.47,1054.95],[1718064000000,1051.78,1053.43,1036.38,1042.33],[1718150400000,1046.63,1047.39,1030.01,1039.52],[1718236800000,1033.57,1035.77,1015.7,1030.16],[1718323200000,1026.81,1031.56,1017,1023.75],[1718582400000,1022.26,1037.05,1011.99,1017.49],[1718668800000,1011.64,1026.41,1005.25,1008.39],[1718841600000,1008.1,1012.45,980,989.44],[1718928000000,988.19,988.19,965.52,980.14],[1719187200000,980,991.39,972.82,978.08],[1719273600000,988.18,988.35,969.21,975.32],[1719360000000,977.46,992.32,975,981.26],[1719446400000,974.55,1003.04,981.39,999.91],[1719532800000,978.04,1004.31,965.55,967.95],[1719792000000,975.7,979.61,919.24,946.3],[1719878400000,943.61,952.88,925.03,940.64],[1719964800000,942.39,953.03,929.48,935.69],[1720137600000,936.33,939.99,927.61,939.32],[1720396800000,944.47,953.87,935.12,952.7],[1720483200000,949.71,955.15,938.29,939.05],[1720569600000,925,927.5,851.85,893.37],[1720656000000,894.85,895.38,876.69,888.64],[1720742400000,899.1,909.91,888.65,898.06],[1721001600000,898,912.38,896.2,899.58],[1721088000000,910,912.94,893.4,912.87],[1721174400000,907.66,933.26,889.52,889.62],[1721260800000,898.51,916.8,880.99,886.86],[1721347200000,887.15,891.07,869.96,871.24],[1721606400000,880,889.91,873.2,883.91],[1721692800000,887.01,906.74,882.43,882.43],[1721779200000,878.31,882.98,845.63,846.04],[1721865600000,850,855.43,820.75,841.5],[1721952000000,959.81,980,893.4,894.7],[1722211200000,897.5,931.89,893.72,921.22],[1722297600000,922.42,930,907.06,911.23],[1722384000000,923.17,932.94,916.71,922.63],[1722470400000,922.77,932.45,895.02,906.21],[1722556800000,882.91,879,857.18,865.33],[1722816000000,824.63,863,806.9,850.48],[1722902400000,863.25,882.27,852.77,869.2],[1722988800000,881.99,884,842.43,843.28],[1723075200000,854.17,885.68,846.44,883.93],[1723161600000,880.83,891.75,874.61,890.25],[1723420800000,890.02,918.52,893.01,918.3],[1723507200000,920,944.55,920,944.32],[1723593600000,939.69,950,917.73,919.37],[1723680000000,953.78,966.5,937.07,947.55],[1723766400000,947.41,963.13,942.62,950.53],[1724025600000,951.5,965.95,952.02,963.22],[1724112000000,965.25,968.3,943.98,948.67],[1724198400000,957.7,964.19,948.85,957.54],[1724284800000,959.88,964,951.5,954.89],[1724371200000,955.16,980.37,958.02,974.56],[1724630400000,971.84,973.43,941.76,945.03],[1724716800000,940.71,955.51,934.35,952.84],[1724803200000,957.76,964,943.16,949.58],[1724889600000,948.72,956.93,941.11,941.43],[1724976000000,946.11,959.45,935.78,959.29],[1725321600000,956.2,953.69,893.97,899.04],[1725408000000,891.77,899.15,881.49,895.37],[1725494400000,889.75,891.16,871.3,879.38],[1725580800000,880.54,885,856.17,859.96],[1725840000000,867,897.16,867.68,894.09],[1725926400000,882,892.42,871.2,890.71],[1726012800000,884.66,911.46,881.14,909.26],[1726099200000,911.67,930.64,909.22,919.13],[1726185600000,924.71,944.47,922.05,935.07],[1726444800000,942.96,941.47,918.44,937.68],[1726531200000,156.33,159.25,152.63,155.1],[1726617600000,160.45,162.05,156.76,157.23],[1726704000000,159.67,160.79,152.04,152.11],[1726790400000,147.98,151.28,146.28,150.73],[1727049600000,151.2,155.03,149.13,154.21],[1727136000000,154.86,157.48,153.45,154.4],[1727222400000,154.57,156.21,153.14,154.5],[1727308800000,157.41,158.68,153.35,157.26]],"move5":[[1643846400000,321.418],[1643932800000,321.17],[1644192000000,316.358],[1644278400000,310.532],[1644364800000,306.324],[1644451200000,303.128],[1644537600000,303.196],[1644796800000,304.176],[1644883200000,306.946],[1644969600000,309.982],[1645056000000,308.706],[1645142400000,307.136],[1645488000000,304.05],[1645574400000,297.218],[1645660800000,289.246],[1645747200000,286.798],[1646006400000,285.274],[1646092800000,282.43],[1646179200000,282.78],[1646265600000,279.502],[1646352000000,271.104],[1646611200000,260.336],[1646697600000,254.388],[1646784000000,248.38],[1646870400000,246.592],[1646956800000,248.962],[1647216000000,252.156],[1647302400000,255.814],[1647388800000,260.616],[1647475200000,264.032],[1647561600000,270.786],[1647820800000,276.29],[1647907200000,280.348],[1647993600000,279.126],[1648080000000,277.844],[1648166400000,273.346],[1648425600000,272.806],[1648512000000,274.554],[1648598400000,276.946],[1648684800000,277.688],[1648771200000,279.284],[1649030400000,281.526],[1649116800000,278.956],[1649203200000,276.326],[1649289600000,275.164],[1649376000000,272.576],[1649635200000,267.288],[1649721600000,265.128],[1649808000000,265.846],[1649894400000,266.502],[1650240000000,267.952],[1650326400000,273.952],[1650412800000,278.808],[1650499200000,282.272],[1650585600000,282.816],[1650844800000,284.324],[1650931200000,278.69],[1651017600000,273.76],[1651104000000,270.594],[1651190400000,268.952],[1651449600000,267.864],[1651536000000,269.716],[1651622400000,272.536],[1651708800000,269.67],[1651795200000,265.85],[1652054400000,258.634],[1652140800000,251.646],[1652227200000,241.658],[1652313600000,237.2],[1652400000000,237.172],[1652659200000,237.572],[1652745600000,239.11],[1652832000000,238.74],[1652918400000,236.758],[1653004800000,238.512],[1653264000000,240.338],[1653350400000,239.682],[1653436800000,243.742],[1653523200000,250.816],[1653609600000,254.13],[1653955200000,258.216],[1654041600000,262.242],[1654128000000,267.26],[1654214400000,268.942],[1654473600000,269.556],[1654560000000,270.338],[1654646400000,273.36],[1654732800000,273.886],[1654819200000,273.766],[1655078400000,268.954],[1655164800000,264.808],[1655251200000,261.15],[1655337600000,254.414],[1655424000000,250.482],[1655769600000,251.958],[1655856000000,252.616],[1655942400000,253.216],[1656028800000,259.554],[1656288000000,263.164],[1656374400000,264.214],[1656460800000,265.256],[1656547200000,264.152],[1656633600000,258.422],[1656979200000,257.292],[1657065600000,256.616],[1657152000000,259.008],[1657238400000,261.854],[1657497600000,265.248],[1657584000000,265.462],[1657670400000,267.632],[1657756800000,266.266],[1657843200000,266.498],[1658102400000,269.352],[1658188800000,274.51],[1658275200000,279.664],[1658361600000,286.316],[1658448000000,290.954],[1658707200000,294.002],[1658793600000,291.284],[1658880000000,288.212],[1658966400000,285.966],[1659052800000,289.822],[1659312000000,294.394],[1659398400000,300.698],[1659484800000,307.654],[1659571200000,312.844],[1659657600000,313.666],[1659916800000,314.896],[1660003200000,315.858],[1660089600000,318.074],[1660176000000,321.214],[1660262400000,324.426],[1660521600000,328.12],[1660608000000,333.988],[1660694400000,335.882],[1660780800000,337.498],[1660867200000,336.284],[1661126400000,334.23],[1661212800000,331.186],[1661299200000,328.696],[1661385600000,327.858],[1661472000000,328.086],[1661731200000,327.994],[1661817600000,327.62],[1661904000000,327.084],[1661990400000,324.47],[1662076800000,322.244],[1662422400000,321.588],[1662508800000,324.56],[1662595200000,330.024],[1662681600000,335.79],[1662940800000,343.86],[1663027200000,345.672],[1663113600000,344.658],[1663200000000,342.74],[1663286400000,340.44],[1663545600000,337.492],[1663632000000,338.14],[1663718400000,337.21],[1663804800000,333.726],[1663891200000,330.282],[1664150400000,324.512],[1664236800000,320.93],[1664323200000,321.014],[1664409600000,321.258],[1664496000000,319.784],[1664755200000,321.566],[1664841600000,324.57],[1664928000000,326.75],[1665014400000,330.216],[1665100800000,334.672],[1665360000000,336.314],[1665446400000,337.012],[1665532800000,336.492],[1665619200000,337.044],[1665705600000,338.274],[1665964800000,342.698],[1666051200000,347.408],[1666137600000,350.634],[1666224000000,351.556],[1666310400000,356.004],[1666569600000,357.664],[1666656000000,359.288],[1666742400000,360.66],[1666828800000,363.086],[1666915200000,359.5],[1667174400000,357.162],[1667260800000,355.92],[1667347200000,352.96],[1667433600000,352.208],[1667520000000,353.866],[1667779200000,352.31],[1667865600000,346.384],[1667952000000,343.006],[1668038400000,341.92],[1668124800000,340.208],[1668384000000,337.024],[1668470400000,339.808],[1668556800000,343.264],[1668643200000,343.706],[1668729600000,349.77],[1668988800000,357.4],[1669075200000,361.972],[1669161600000,368.328],[1669334400000,373.974],[1669593600000,375.59],[1669680000000,380.456],[1669766400000,386.206],[1669852800000,388.532],[1669939200000,390.16],[1670198400000,388.884],[1670284800000,386.408],[1670371200000,382.202],[1670457600000,380.282],[1670544000000,377.036],[1670803200000,377.46],[1670889600000,378.23],[1670976000000,380.666],[1671062400000,380.026],[1671148800000,379.31],[1671408000000,376.83],[1671494400000,373.404],[1671580800000,371.846],[1671667200000,374.052],[1671753600000,378.324],[1672099200000,384.328],[1672185600000,389.954],[1672272000000,393.506],[1672358400000,395.61],[1672704000000,395.282],[1672790400000,393.902],[1672876800000,394.682],[1672963200000,394.196],[1673222400000,395.534],[1673308800000,398.888],[1673395200000,402.992],[1673481600000,407.32],[1673568000000,411.99],[1673913600000,414.82],[1674000000000,417.688],[1674086400000,418.984],[1674172800000,419.24],[1674432000000,419.512],[1674518400000,420.06],[1674604800000,420.102],[1674691200000,420.918],[1674777600000,422.62],[1675036800000,422.234],[1675123200000,423.182],[1675209600000,424.75],[1675296000000,424.812],[1675382400000,422.382],[1675641600000,421.556],[1675728000000,419.582],[1675814400000,416.858],[1675900800000,416.752],[1675987200000,416.786],[1676246400000,417.782],[1676332800000,418.926],[1676419200000,419.07],[1676505600000,416.312],[1676592000000,414.482],[1676937600000,410.138],[1677024000000,405.994],[1677110400000,403.704],[1677196800000,402.342],[1677456000000,402.542],[1677542400000,405.916],[1677628800000,408.512],[1677715200000,411.872],[1677801600000,417.514],[1678060800000,422.942],[1678147200000,425.956],[1678233600000,428.932],[1678320000000,429.486],[1678406400000,426.268],[1678665600000,421.51],[1678752000000,419.226],[1678838400000,414.41],[1678924800000,413.038],[1679011200000,413.022],[1679270400000,414.178],[1679356800000,418.154],[1679443200000,423.534],[1679529600000,428.632],[1679616000000,434.734],[1679875200000,441.26],[1679961600000,443.61],[1680048000000,447.298],[1680134400000,448.442],[1680220800000,449.802],[1680480000000,450.882],[1680566400000,451.608],[1680652800000,451.098],[1680739200000,450.784],[1681084800000,452.486],[1681171200000,453.224],[1681257600000,453.726],[1681344000000,456.512],[1681430400000,460.642],[1681689600000,462.61],[1681776000000,466.652],[1681862400000,471.09],[1681948800000,474.392],[1682035200000,478.32],[1682294400000,482.71],[1682380800000,482.476],[1682467200000,482.194],[1682553600000,481.34],[1682640000000,479.872],[1682899200000,479.094],[1682985600000,480.824],[1683072000000,482.096],[1683158400000,482.78],[1683244800000,483.96],[1683504000000,485.7],[1683590400000,488.098],[1683676800000,490.264],[1683763200000,492.598],[1683849600000,493.666],[1684108800000,493.038],[1684195200000,488.322],[1684281600000,483.248],[1684368000000,479.662],[1684454400000,472.504],[1684713600000,465.44],[1684800000000,460.532],[1684886400000,454.524],[1684972800000,450.024],[1685059200000,452.102],[1685404800000,458.686],[1685491200000,463.928],[1685577600000,468.864],[1685664000000,474.218],[1685923200000,478.334],[1686009600000,478.818],[1686096000000,483.444],[1686182400000,488.638],[1686268800000,490.948],[1686528000000,493.974],[1686614400000,493.81],[1686700800000,495.53],[1686787200000,499.738],[1686873600000,504.616],[1687219200000,506.108],[1687305600000,509.992],[1687392000000,509.356],[1687478400000,508.176],[1687737600000,507.52],[1687824000000,508.258],[1687910400000,510.254],[1687996800000,512.338],[1688083200000,516.646],[1688342400000,521.05],[1688515200000,525.56],[1688601600000,527.528],[1688688000000,530.17],[1688947200000,532.808],[1689033600000,536.8],[1689120000000,540.546],[1689206400000,542.432],[1689292800000,545.692],[1689552000000,547.012],[1689638400000,546.062],[1689724800000,544.142],[1689811200000,543.35],[1689897600000,542.164],[1690156800000,542.568],[1690243200000,544.304],[1690329600000,547.16],[1690416000000,547.478],[1690502400000,546.78],[1690761600000,545.624],[1690848000000,543.026],[1690934400000,539.61],[1691020800000,543.274],[1691107200000,546.956],[1691366400000,551.328],[1691452800000,555.874],[1691539200000,558.696],[1691625600000,559.518],[1691712000000,559.468],[1691971200000,558.016],[1692057600000,555.944],[1692144000000,556.274],[1692230400000,554],[1692316800000,555.014],[1692576000000,555.446],[1692662400000,555.574],[1692748800000,554.282],[1692835200000,549.022],[1692921600000,541.868],[1693180800000,533.036],[1693267200000,527.536],[1693353600000,521.266],[1693440000000,522.728],[1693526400000,524.974],[1693872000000,526.54],[1693958400000,526.13],[1694044800000,527.098],[1694131200000,526.728],[1694390400000,527.628],[1694476800000,530.948],[1694563200000,532.57],[1694649600000,535.21],[1694736000000,534.338],[1694995200000,532.14],[1695081600000,530.292],[1695168000000,528.242],[1695254400000,521.896],[1695340800000,519.434],[1695600000000,516.502],[1695686400000,510.66],[1695772800000,506.238],[1695859200000,506.736],[1695945600000,507.44],[1696204800000,508.63],[1696291200000,509.8],[1696377600000,511.662],[1696464000000,509.438],[1696550400000,505.636],[1696809600000,502.032],[1696896000000,502.118],[1696982400000,501.756],[1697068800000,501.922],[1697155200000,501.392],[1697414400000,501.734],[1697500800000,503.806],[1697587200000,504.384],[1697673600000,506.684],[1697760000000,507.716],[1698019200000,506.358],[1698105600000,501.796],[1698192000000,497.884],[1698278400000,493.024],[1698364800000,508.78],[1698624000000,526.802],[1698710400000,546.994],[1698796800000,567.31],[1698883200000,590.592],[1698969600000,594.738],[1699228800000,600.404],[1699315200000,606.82],[1699401600000,613.468],[1699488000000,619.18],[1699574400000,626.308],[1699833600000,629.414],[1699920000000,629.62],[1700006400000,630.642],[1700092800000,627.824],[1700179200000,625.378],[1700438400000,625.59],[1700524800000,626.388],[1700611200000,626.422],[1700784000000,630.744],[1701043200000,637.966],[1701129600000,642.406],[1701216000000,646.572],[1701302400000,652.866],[1701388800000,662.464],[1701648000000,669.902],[1701734400000,677.646],[1701820800000,684.194],[1701907200000,690.284],[1701993600000,692.348],[1702252800000,693.158],[1702339200000,696.23],[1702425600000,702.538],[1702512000000,703.222],[1702598400000,704.708],[1702857600000,706.48],[1702944000000,708.314],[1703030400000,704.618],[1703116800000,705.876],[1703203200000,704.052],[1703548800000,700.304],[1703635200000,694.87],[1703721600000,689.816],[1703808000000,682.676],[1704153600000,678.734],[1704240000000,676.806],[1704326400000,673.698],[1704412800000,669.052],[1704672000000,672.314],[1704758400000,676.902],[1704844800000,680.416],[1704931200000,686.712],[1705017600000,697.59],[1705363200000,704.998],[1705449600000,710.512],[1705536000000,718.672],[1705622400000,727.782],[1705881600000,739.986],[1705968000000,746.46],[1706054400000,751.686],[1706140800000,756.546],[1706227200000,760.254],[1706486400000,761.666],[1706572800000,765.544],[1706659200000,766.166],[1706745600000,768.534],[1706832000000,791.388],[1707091200000,806.718],[1707177600000,817.08],[1707264000000,833],[1707350400000,844.914],[1707436800000,837.546],[1707696000000,836.198],[1707782400000,838.462],[1707868800000,841.416],[1707955200000,849.086],[1708041600000,852.638],[1708387200000,855.84],[1708473600000,860.838],[1708560000000,868.03],[1708646400000,869.972],[1708905600000,871.27],[1708992000000,873.414],[1709078400000,877.566],[1709164800000,879.872],[1709251200000,884.434],[1709510400000,895.856],[1709596800000,902.948],[1709683200000,908.862],[1709769600000,912.318],[1709856000000,914.1],[1710115200000,909.116],[1710201600000,910.754],[1710288000000,913.888],[1710374400000,917.924],[1710460800000,917.444],[1710720000000,918.884],[1710806400000,917.646],[1710892800000,915.15],[1710979200000,919.128],[1711065600000,921.656],[1711324800000,926.402],[1711411200000,932.12],[1711497600000,936.664],[1711584000000,934.328],[1711929600000,935.94],[1712016000000,930.082],[1712102400000,922.736],[1712188800000,910.72],[1712275200000,898.446],[1712534400000,890.114],[1712620800000,883.016],[1712707200000,864.898],[1712793600000,853.32],[1712880000000,840.216],[1713139200000,825.524],[1713225600000,814.74],[1713312000000,816.554],[1713398400000,815.228],[1713484800000,812.43],[1713744000000,811.398],[1713830400000,814.506],[1713916800000,821.008],[1714003200000,819.648],[1714089600000,826.264],[1714348800000,830.706],[1714435200000,828.514],[1714521600000,822.068],[1714608000000,827.294],[1714694400000,829.07],[1714953600000,834.954],[1715040000000,843.736],[1715126400000,850.536],[1715212800000,858.92],[1715299200000,862.85],[1715558400000,860.614],[1715644800000,864.628],[1715731200000,874.668],[1715817600000,876.882],[1715904000000,882.196],[1716163200000,892.632],[1716249600000,896.09],[1716336000000,893.942],[1716422400000,897.748],[1716508800000,926.616],[1716854400000,961.874],[1716940800000,994.91],[1717027200000,1032.838],[1717113600000,1070.692],[1717372800000,1081.426],[1717459200000,1078.964],[1717545600000,1084.632],[1717632000000,1081.202],[1717718400000,1071.28],[1717977600000,1064.956],[1718064000000,1060.056],[1718150400000,1049.308],[1718236800000,1042.254],[1718323200000,1038.142],[1718582400000,1030.65],[1718668800000,1023.862],[1718841600000,1013.846],[1718928000000,1003.842],[1719187200000,994.708],[1719273600000,986.274],[1719360000000,980.848],[1719446400000,982.942],[1719532800000,980.504],[1719792000000,974.148],[1719878400000,967.212],[1719964800000,958.098],[1720137600000,945.98],[1720396800000,942.93],[1720483200000,941.48],[1720569600000,932.026],[1720656000000,922.616],[1720742400000,914.364],[1721001600000,903.74],[1721088000000,898.504],[1721174400000,897.754],[1721260800000,897.398],[1721347200000,892.034],[1721606400000,888.9],[1721692800000,882.812],[1721779200000,874.096],[1721865600000,865.024],[1721952000000,869.716],[1722211200000,877.178],[1722297600000,882.938],[1722384000000,898.256],[1722470400000,911.198],[1722556800000,905.324],[1722816000000,891.176],[1722902400000,882.77],[1722988800000,866.9],[1723075200000,862.444],[1723161600000,867.428],[1723420800000,880.992],[1723507200000,896.016],[1723593600000,911.234],[1723680000000,923.958],[1723766400000,936.014],[1724025600000,944.998],[1724112000000,945.868],[1724198400000,953.502],[1724284800000,954.97],[1724371200000,959.776],[1724630400000,956.138],[1724716800000,956.972],[1724803200000,955.38],[1724889600000,952.688],[1724976000000,949.634],[1725321600000,940.436],[1725408000000,928.942],[1725494400000,914.902],[1725580800000,898.608],[1725840000000,885.568],[1725926400000,883.902],[1726012800000,886.68],[1726099200000,894.63],[1726185600000,909.652],[1726444800000,918.37],[1726531200000,771.248],[1726617600000,620.842],[1726704000000,467.438],[1726790400000,310.57],[1727049600000,153.876],[1727136000000,153.736],[1727222400000,153.19],[1727308800000,154.22]],"move25":[[1646352000000,298.2308],[1646611200000,295.4224],[1646697600000,292.2804],[1646784000000,289.1712],[1646870400000,286.3292],[1646956800000,283.7396],[1647216000000,281.6196],[1647302400000,280.1716],[1647388800000,279.188],[1647475200000,277.8708],[1647561600000,277.2712],[1647820800000,276.2384],[1647907200000,275.406],[1647993600000,273.624],[1648080000000,271.4432],[1648166400000,270.1992],[1648425600000,269.3724],[1648512000000,269.5068],[1648598400000,269.5696],[1648684800000,269.1316],[1648771200000,268.6964],[1649030400000,268.6228],[1649116800000,268.812],[1649203200000,268.2788],[1649289600000,268.264],[1649376000000,268.9908],[1649635200000,270.0132],[1649721600000,270.96],[1649808000000,271.772],[1649894400000,272.246],[1650240000000,272.7888],[1650326400000,274.3724],[1650412800000,275.5588],[1650499200000,276.1032],[1650585600000,276.0028],[1650844800000,275.4964],[1650931200000,274.8524],[1651017600000,274.2412],[1651104000000,274.3968],[1651190400000,274.2244],[1651449600000,274.4],[1651536000000,274.2344],[1651622400000,273.8376],[1651708800000,272.9416],[1651795200000,271.8568],[1652054400000,270.27],[1652140800000,268.2584],[1652227200000,266.378],[1652313600000,265.1164],[1652400000000,264.2584],[1652659200000,263.2692],[1652745600000,262.6228],[1652832000000,261.1004],[1652918400000,259.2988],[1653004800000,258.6604],[1653264000000,257.7464],[1653350400000,255.7688],[1653436800000,254.0872],[1653523200000,253.0076],[1653609600000,252.9232],[1653955200000,252.5248],[1654041600000,252.4792],[1654128000000,252.7872],[1654214400000,252.6772],[1654473600000,253.044],[1654560000000,253.0196],[1654646400000,253.208],[1654732800000,253.0572],[1654819200000,253.4964],[1655078400000,253.6648],[1655164800000,254.2544],[1655251200000,255.1088],[1655337600000,255.6084],[1655424000000,256.1528],[1655769600000,256.622],[1655856000000,257.2632],[1655942400000,257.93],[1656028800000,259.7712],[1656288000000,261.434],[1656374400000,261.7624],[1656460800000,262.2468],[1656547200000,262.824],[1656633600000,262.7072],[1656979200000,262.7292],[1657065600000,262.2596],[1657152000000,262.4052],[1657238400000,262.7464],[1657497600000,262.3048],[1657584000000,262.0332],[1657670400000,261.8748],[1657756800000,261.5908],[1657843200000,261.374],[1658102400000,261.398],[1658188800000,262.182],[1658275200000,264.0168],[1658361600000,265.8924],[1658448000000,267.3348],[1658707200000,269.3156],[1658793600000,270.3424],[1658880000000,271.2676],[1658966400000,272.5624],[1659052800000,274.656],[1659312000000,276.2836],[1659398400000,277.8492],[1659484800000,279.9556],[1659571200000,282.08],[1659657600000,284.5588],[1659916800000,287.5784],[1660003200000,289.5624],[1660089600000,292.2472],[1660176000000,294.5212],[1660262400000,297.0732],[1660521600000,300.1528],[1660608000000,303.2676],[1660694400000,305.8972],[1660780800000,308.7676],[1660867200000,311.0304],[1661126400000,313.1284],[1661212800000,314.6028],[1661299200000,315.7036],[1661385600000,317.076],[1661472000000,318.4568],[1661731200000,319.9268],[1661817600000,321.87],[1661904000000,323.478],[1661990400000,324.7768],[1662076800000,324.9412],[1662422400000,325.3656],[1662508800000,326.6424],[1662595200000,327.952],[1662681600000,329.366],[1662940800000,330.98],[1663027200000,331.5208],[1663113600000,332.4024],[1663200000000,332.8852],[1663286400000,333.2112],[1663545600000,333.5932],[1663632000000,333.5248],[1663718400000,333.0468],[1663804800000,332.454],[1663891200000,331.768],[1664150400000,331.2388],[1664236800000,330.8648],[1664323200000,331.0124],[1664409600000,330.9664],[1664496000000,330.1532],[1664755200000,329.9348],[1664841600000,330.18],[1664928000000,330.8384],[1665014400000,331.5928],[1665100800000,332.1936],[1665360000000,332.7488],[1665446400000,333.2648],[1665532800000,333.2248],[1665619200000,332.9968],[1665705600000,332.6904],[1665964800000,332.5164],[1666051200000,333.612],[1666137600000,334.42],[1666224000000,334.76],[1666310400000,335.8032],[1666569600000,336.5508],[1666656000000,337.8416],[1666742400000,339.11],[1666828800000,340.632],[1666915200000,341.6468],[1667174400000,343.0808],[1667260800000,344.8396],[1667347200000,345.4992],[1667433600000,346.822],[1667520000000,348.4632],[1667779200000,349.2296],[1667865600000,349.2024],[1667952000000,348.7504],[1668038400000,349.1628],[1668124800000,349.5704],[1668384000000,349.3716],[1668470400000,349.7616],[1668556800000,350.1048],[1668643200000,350.4952],[1668729600000,351.8696],[1668988800000,352.312],[1669075200000,352.6744],[1669161600000,353.6436],[1669334400000,354.9788],[1669593600000,355.7868],[1669680000000,356.8704],[1669766400000,358.058],[1669852800000,359.218],[1669939200000,360.3936],[1670198400000,361.6636],[1670284800000,362.7196],[1670371200000,363.3144],[1670457600000,364.6824],[1670544000000,365.3592],[1670803200000,366.3824],[1670889600000,367.9036],[1670976000000,370.1708],[1671062400000,372.0864],[1671148800000,372.8372],[1671408000000,373.7068],[1671494400000,375.1796],[1671580800000,376.5784],[1671667200000,378.244],[1671753600000,379.7608],[1672099200000,380.6184],[1672185600000,381.6904],[1672272000000,382.8852],[1672358400000,383.7004],[1672704000000,384.0224],[1672790400000,384.2808],[1672876800000,384.5356],[1672963200000,384.4832],[1673222400000,385.1008],[1673308800000,385.768],[1673395200000,387.1024],[1673481600000,388.718],[1673568000000,390.4408],[1673913600000,392.0084],[1674000000000,393.8984],[1674086400000,395.4072],[1674172800000,396.92],[1674432000000,398.21],[1674518400000,400.0152],[1674604800000,402.0568],[1674691200000,404.2248],[1674777600000,406.7632],[1675036800000,408.2876],[1675123200000,409.8412],[1675209600000,411.342],[1675296000000,412.3216],[1675382400000,413.2488],[1675641600000,413.8976],[1675728000000,414.6356],[1675814400000,415.6572],[1675900800000,416.8916],[1675987200000,417.6696],[1676246400000,418.6148],[1676332800000,419.314],[1676419200000,419.6936],[1676505600000,419.5556],[1676592000000,419.102],[1676937600000,418.2444],[1677024000000,417.5488],[1677110400000,416.8968],[1677196800000,416.2272],[1677456000000,415.7624],[1677542400000,415.5252],[1677628800000,415.2392],[1677715200000,415.2508],[1677801600000,415.5464],[1678060800000,415.8268],[1678147200000,416.2696],[1678233600000,416.3892],[1678320000000,416.198],[1678406400000,415.8376],[1678665600000,415.6524],[1678752000000,415.8036],[1678838400000,415.3548],[1678924800000,415.434],[1679011200000,415.0916],[1679270400000,415.1308],[1679356800000,415.878],[1679443200000,416.2764],[1679529600000,417.3464],[1679616000000,418.776],[1679875200000,420.4864],[1679961600000,422.5724],[1680048000000,424.5372],[1680134400000,426.294],[1680220800000,428.268],[1680480000000,430.1544],[1680566400000,431.7108],[1680652800000,433.0544],[1680739200000,434.0764],[1681084800000,435.2624],[1681171200000,436.2108],[1681257600000,437.2648],[1681344000000,438.5704],[1681430400000,440.3076],[1681689600000,442.5308],[1681776000000,445.2392],[1681862400000,447.6376],[1681948800000,450.5668],[1682035200000,453.364],[1682294400000,456.4684],[1682380800000,458.8988],[1682467200000,460.4456],[1682553600000,462.128],[1682640000000,463.612],[1682899200000,465.3404],[1682985600000,466.8116],[1683072000000,468.1428],[1683158400000,469.2244],[1683244800000,470.7156],[1683504000000,472.52],[1683590400000,474.2548],[1683676800000,475.874],[1683763200000,477.5244],[1683849600000,479.292],[1684108800000,480.6304],[1684195200000,481.2744],[1684281600000,481.7784],[1684368000000,482.1544],[1684454400000,481.6644],[1684713600000,481.1964],[1684800000000,480.0504],[1684886400000,478.4652],[1684972800000,477.2808],[1685059200000,476.4208],[1685404800000,476.3916],[1685491200000,476.3408],[1685577600000,475.7992],[1685664000000,475.8564],[1685923200000,476.1132],[1686009600000,476.3364],[1686096000000,476.8648],[1686182400000,477.1076],[1686268800000,477.49],[1686528000000,478.116],[1686614400000,477.9584],[1686700800000,478.3512],[1686787200000,479.0024],[1686873600000,479.8936],[1687219200000,480.6044],[1687305600000,481.3492],[1687392000000,482.558],[1687478400000,483.988],[1687737600000,485.4652],[1687824000000,487.7552],[1687910400000,490.312],[1687996800000,492.9192],[1688083200000,496.4124],[1688342400000,499.6704],[1688515200000,502.4468],[1688601600000,504.0804],[1688688000000,506.1676],[1688947200000,509.2012],[1689033600000,512.1868],[1689120000000,514.8892],[1689206400000,516.8032],[1689292800000,518.6172],[1689552000000,520.876],[1689638400000,523.2096],[1689724800000,524.9228],[1689811200000,526.7112],[1689897600000,527.944],[1690156800000,529.442],[1690243200000,531.1472],[1690329600000,533.1332],[1690416000000,534.2084],[1690502400000,535.4288],[1690761600000,536.9316],[1690848000000,538.2484],[1690934400000,539.4036],[1691020800000,540.8124],[1691107200000,542.3524],[1691366400000,543.868],[1691452800000,545.2132],[1691539200000,546.0308],[1691625600000,547.2104],[1691712000000,548.212],[1691971200000,548.9096],[1692057600000,549.042],[1692144000000,549.1764],[1692230400000,549.524],[1692316800000,550.0764],[1692576000000,550.5964],[1692662400000,550.9444],[1692748800000,551.2044],[1692835200000,550.6584],[1692921600000,550.0172],[1693180800000,548.69],[1693267200000,547.5908],[1693353600000,546.0256],[1693440000000,545.7084],[1693526400000,545.656],[1693872000000,544.8732],[1693958400000,544.2116],[1694044800000,543.5232],[1694131200000,542.3992],[1694390400000,541.7904],[1694476800000,540.7972],[1694563200000,539.5508],[1694649600000,538.826],[1694736000000,537.3632],[1694995200000,536.3248],[1695081600000,535.2524],[1695168000000,534.0104],[1695254400000,531.9504],[1695340800000,530.45],[1695600000000,528.6224],[1695686400000,526.2952],[1695772800000,524.1432],[1695859200000,522.4412],[1695945600000,522.1336],[1696204800000,521.9748],[1696291200000,521.648],[1696377600000,520.9684],[1696464000000,520.0756],[1696550400000,518.7152],[1696809600000,517.3864],[1696896000000,516.7636],[1696982400000,516.0936],[1697068800000,515.0404],[1697155200000,513.648],[1697414400000,512.2076],[1697500800000,511.3352],[1697587200000,510.4564],[1697673600000,509.3352],[1697760000000,508.3236],[1698019200000,507.0512],[1698105600000,505.636],[1698192000000,504.3848],[1698278400000,503.5608],[1698364800000,506.1928],[1698624000000,509.1112],[1698710400000,512.9028],[1698796800000,516.5992],[1698883200000,520.332],[1698969600000,523.6524],[1699228800000,527.466],[1699315200000,532.3068],[1699401600000,536.9604],[1699488000000,542.2804],[1699574400000,547.7868],[1699833600000,552.9424],[1699920000000,557.8072],[1700006400000,562.7376],[1700092800000,567.4608],[1700179200000,572.584],[1700438400000,577.7136],[1700524800000,582.3236],[1700611200000,587.1452],[1700784000000,592.2728],[1701043200000,598.634],[1701129600000,604.9232],[1701216000000,611.2788],[1701302400000,618.1416],[1701388800000,626.1608],[1701648000000,630.8584],[1701734400000,635.092],[1701820800000,638.7188],[1701907200000,642.7364],[1701993600000,646.512],[1702252800000,650.5424],[1702339200000,654.2572],[1702425600000,657.8624],[1702512000000,660.6872],[1702598400000,663.6176],[1702857600000,666.5768],[1702944000000,670.0372],[1703030400000,672.862],[1703116800000,675.734],[1703203200000,678.8632],[1703548800000,681.562],[1703635200000,683.8932],[1703721600000,685.5476],[1703808000000,686.9848],[1704153600000,688.4612],[1704240000000,689.33],[1704326400000,690.1516],[1704412800000,690.0436],[1704672000000,690.8744],[1704758400000,691.3488],[1704844800000,691.4328],[1704931200000,691.9648],[1705017600000,692.7228],[1705363200000,693.8172],[1705449600000,694.9816],[1705536000000,696.5356],[1705622400000,698.2752],[1705881600000,700.2124],[1705968000000,702.4648],[1706054400000,704.3772],[1706140800000,706.5488],[1706227200000,708.6632],[1706486400000,711.622],[1706572800000,714.3984],[1706659200000,716.8],[1706745600000,720.1948],[1706832000000,727.9668],[1707091200000,735.0024],[1707177600000,741.2792],[1707264000000,747.6532],[1707350400000,753.8164],[1707436800000,760.7364],[1707696000000,768.4316],[1707782400000,774.5088],[1707868800000,780.556],[1707955200000,787.5504],[1708041600000,793.9216],[1708387200000,800.0816],[1708473600000,805.6768],[1708560000000,812.0596],[1708646400000,817.8104],[1708905600000,822.6192],[1708992000000,826.7672],[1709078400000,831.898],[1709164800000,837.6968],[1709251200000,843.388],[1709510400000,849.7396],[1709596800000,855.0236],[1709683200000,860.5616],[1709769600000,866.9272],[1709856000000,872.5012],[1710115200000,873.2852],[1710201600000,875.8308],[1710288000000,879.9232],[1710374400000,883.912],[1710460800000,887.0072],[1710720000000,889.5528],[1710806400000,892.1204],[1710892800000,895.2608],[1710979200000,899.4544],[1711065600000,901.5212],[1711324800000,904.3056],[1711411200000,907.3764],[1711497600000,910.426],[1711584000000,912.714],[1711929600000,914.7148],[1712016000000,916.068],[1712102400000,917.2408],[1712188800000,917.0568],[1712275200000,916.4288],[1712534400000,915.8508],[1712620800000,913.5],[1712707200000,909.6308],[1712793600000,905.9484],[1712880000000,902.0084],[1713139200000,898.1356],[1713225600000,894.6248],[1713312000000,890.7908],[1713398400000,886.2164],[1713484800000,880.9096],[1713744000000,876.9264],[1713830400000,873.7492],[1713916800000,871.4632],[1714003200000,867.116],[1714089600000,862.3368],[1714348800000,858.7364],[1714435200000,854.1716],[1714521600000,849.4528],[1714608000000,845.242],[1714694400000,841.2852],[1714953600000,838.5392],[1715040000000,836.9024],[1715126400000,835.0128],[1715212800000,834.882],[1715299200000,834.166],[1715558400000,832.6392],[1715644800000,833.2248],[1715731200000,836.9668],[1715817600000,839.5944],[1715904000000,842.562],[1716163200000,846.0608],[1716249600000,849.4948],[1716336000000,852.4444],[1716422400000,856.0984],[1716508800000,865.3992],[1716854400000,876.156],[1716940800000,885.5756],[1717027200000,894.8104],[1717113600000,906.3072],[1717372800000,916.4316],[1717459200000,925.8076],[1717545600000,936.7992],[1717632000000,946.6372],[1717718400000,955.1044],[1717977600000,963.6088],[1718064000000,970.828],[1718150400000,977.9136],[1718236800000,984.9808],[1718323200000,990.9488],[1718582400000,997.1688],[1718668800000,1003.4776],[1718841600000,1007.7572],[1718928000000,1010.8156],[1719187200000,1014.514],[1719273600000,1017.9844],[1719360000000,1021.1208],[1719446400000,1025.1276],[1719532800000,1028.128],[1719792000000,1029.794],[1719878400000,1026.1036],[1719964800000,1020.3656],[1720137600000,1015.3416],[1720396800000,1010.1464],[1720483200000,1003.9516],[1720569600000,996.2236],[1720656000000,989.096],[1720742400000,981.288],[1721001600000,974.654],[1721088000000,969.3964],[1721174400000,962.7832],[1721260800000,956.5644],[1721347200000,949.8332],[1721606400000,943.9832],[1721692800000,938.3304],[1721779200000,931.4724],[1721865600000,924.7968],[1721952000000,921.0072],[1722211200000,918.6504],[1722297600000,915.9764],[1722384000000,913.8688],[1722470400000,910.8668],[1722556800000,905.4836],[1722816000000,900.7848],[1722902400000,897.7008],[1722988800000,893.8064],[1723075200000,891.736],[1723161600000,889.7732],[1723420800000,888.3972],[1723507200000,888.608],[1723593600000,889.648],[1723680000000,892.0044],[1723766400000,894.1032],[1724025600000,896.6488],[1724112000000,898.0808],[1724198400000,900.7976],[1724284800000,903.5188],[1724371200000,907.6516],[1724630400000,910.0964],[1724716800000,912.9128],[1724803200000,917.0544],[1724889600000,921.0516],[1724976000000,923.6352],[1725321600000,922.748],[1725408000000,922.1136],[1725494400000,920.3836],[1725580800000,918.5336],[1725840000000,919.684],[1725926400000,921.2932],[1726012800000,922.8956],[1726099200000,925.9296],[1726185600000,927.9752],[1726444800000,929.8724],[1726531200000,899.3444],[1726617600000,867.8608],[1726704000000,837.1704],[1726790400000,805.2976],[1727049600000,773.4448],[1727136000000,741.092],[1727222400000,709.3252],[1727308800000,677.314]]};var kabukaUsChartTodayDatas = {"DECK":[[1727343300000,157.56],[1727343900000,158.08],[1727345100000,155.36],[1727345460000,155.38],[1727344920000,155.58],[1727346000000,156.09],[1727346420000,155.86],[1727347200000,155.58],[1727347560000,155.4],[1727348160000,153.81],[1727348460000,153.55],[1727348760000,153.78],[1727349300000,153.95],[1727349600000,154.46],[1727350920000,155.51],[1727351040000,155.68],[1727351460000,155.86],[1727351760000,156.17],[1727352300000,155.76],[1727353260000,155.78],[1727354100000,155.77],[1727354460000,155.56],[1727355000000,155.71],[1727356260000,156.52],[1727356620000,156.5],[1727356860000,156.48],[1727357160000,156.96],[1727357460000,157.17],[1727358060000,157.2],[1727358660000,157.52],[1727359260000,157.42],[1727361060000,157.48],[1727361300000,157.46],[1727361900000,157.43],[1727362260000,157.52],[1727363100000,157.64],[1727364720000,156.57],[1727365020000,156.46],[1727365260000,156.1],[1727365560000,156.42],[1727365740000,156.54],[1727366160000,156.9],[1727366340000,157.42],[1727366400000,157.26]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};