var kabukaUsChartDatas = {"stocks":[[1643155200000,0.99,1.04,0.99,1.01],[1643241600000,1.02,1.02,0.96,0.98],[1643328000000,0.99,1,0.95,1],[1643587200000,0.98,1.03,0.98,1.01],[1643673600000,1.01,1.06,0.99,1.03],[1643760000000,1.04,1.06,1.02,1.04],[1643846400000,1.03,1.07,1.02,1.05],[1643932800000,1.04,1.07,1.04,1.06],[1644192000000,1.06,1.09,1.06,1.08],[1644278400000,1.09,1.11,1.08,1.11],[1644364800000,1.1,1.14,1.1,1.12],[1644451200000,1.1,1.12,1.08,1.11],[1644537600000,1.11,1.11,1.08,1.1],[1644796800000,1.07,1.09,1.06,1.06],[1644883200000,1.07,1.12,1.07,1.1],[1644969600000,1.11,1.14,1.1,1.13],[1645056000000,1.12,1.14,1.09,1.11],[1645142400000,1.09,1.12,1.06,1.06],[1645488000000,1.05,1.07,1.02,1.02],[1645574400000,1.02,1.05,1.01,1.01],[1645660800000,0.96,1.02,0.96,1.01],[1645747200000,1.01,1.05,1,1.05],[1646006400000,1.05,1.07,1.02,1.04],[1646092800000,1.02,1.06,1.02,1.02],[1646179200000,1.03,1.05,1.03,1.04],[1646265600000,1.03,1.08,1.02,1.04],[1646352000000,1.04,1.05,1,1],[1646611200000,1,1,0.96,0.96],[1646697600000,0.97,1.04,0.96,1.03],[1646784000000,1.03,1.06,1.01,1.05],[1646870400000,1.02,1.05,1,1.04],[1646956800000,1.05,1.05,1.01,1.02],[1647216000000,1.01,1.02,1,1.01],[1647302400000,1.01,1.12,0.99,1],[1647388800000,1.01,1.06,1.01,1.03],[1647475200000,1.02,1.06,1.02,1.04],[1647561600000,1.03,1.08,1.03,1.07],[1647820800000,1.05,1.08,1.05,1.07],[1647907200000,1.06,1.1,1.06,1.09],[1647993600000,1.09,1.1,1.05,1.06],[1648080000000,1.04,1.1,1.04,1.09],[1648166400000,1.1,1.11,1.08,1.1],[1648425600000,1.13,1.18,1.08,1.12],[1648512000000,1.13,1.16,1.11,1.15],[1648598400000,1.15,1.16,1.14,1.15],[1648684800000,1.16,1.17,1.08,1.09],[1648771200000,1.09,1.11,1.08,1.09],[1649030400000,1.1,1.11,1.09,1.11],[1649116800000,1.13,1.15,1.1,1.14],[1649203200000,1.1,1.13,1.08,1.08],[1649289600000,1.09,1.1,1.09,1.09],[1649376000000,1.09,1.1,1.07,1.08],[1649635200000,1.07,1.1,1.05,1.06],[1649721600000,1.08,1.15,1.08,1.11],[1649808000000,1.12,1.12,1.11,1.11],[1649894400000,1.11,1.12,1.08,1.09],[1650240000000,1.07,1.14,1.07,1.13],[1650326400000,1.14,1.14,1.12,1.14],[1650412800000,1.15,1.15,1.1,1.15],[1650499200000,1.14,1.15,1.1,1.1],[1650585600000,1.09,1.15,1.08,1.13],[1650844800000,1.14,1.17,1.11,1.17],[1650931200000,1.15,1.15,1.11,1.12],[1651017600000,1.12,1.13,1.08,1.1],[1651104000000,1.1,1.12,1.09,1.1],[1651190400000,1.09,1.13,1.09,1.13],[1651449600000,1.13,1.15,1.11,1.13],[1651536000000,1.12,1.22,1.12,1.18],[1651622400000,1.16,1.2,1.15,1.18],[1651708800000,1.21,1.21,1.1,1.11],[1651795200000,1.09,1.1,1.06,1.06],[1652054400000,1.04,1.04,1.01,1.02],[1652140800000,1.02,1.06,1.01,1.02],[1652227200000,1,1.03,0.92,0.93],[1652313600000,0.92,0.97,0.88,0.95],[1652400000000,0.96,1.03,0.96,1.03],[1652659200000,1.01,1.04,1,1.01],[1652745600000,1.03,1.04,1.01,1.02],[1652832000000,1.02,1.05,0.95,0.98],[1652918400000,0.98,1.04,0.97,1.01],[1653004800000,1.04,1.05,0.98,1],[1653264000000,0.96,1,0.95,0.97],[1653350400000,0.95,0.95,0.87,0.88],[1653436800000,0.89,0.9,0.85,0.86],[1653523200000,0.85,0.92,0.85,0.87],[1653609600000,0.9,0.9,0.88,0.89],[1653955200000,0.87,0.91,0.87,0.9],[1654041600000,0.89,0.91,0.88,0.88],[1654128000000,0.89,0.96,0.88,0.89],[1654214400000,0.91,0.95,0.9,0.91],[1654473600000,0.91,0.96,0.91,0.93],[1654560000000,0.92,0.96,0.91,0.93],[1654646400000,0.94,0.97,0.93,0.95],[1654732800000,0.94,0.98,0.94,0.95],[1654819200000,0.95,0.97,0.9,0.91],[1655078400000,0.9,0.9,0.84,0.85],[1655164800000,0.85,0.85,0.78,0.79],[1655251200000,0.8,0.82,0.79,0.81],[1655337600000,0.79,0.81,0.76,0.77],[1655424000000,0.77,0.8,0.76,0.8],[1655769600000,0.77,0.83,0.77,0.83],[1655856000000,0.82,0.85,0.79,0.85],[1655942400000,0.84,0.85,0.82,0.84],[1656028800000,0.83,1.11,0.82,0.95],[1656288000000,0.88,0.89,0.8,0.83],[1656374400000,0.86,0.86,0.8,0.8],[1656460800000,0.8,0.8,0.78,0.79],[1656547200000,0.79,0.82,0.78,0.79],[1656633600000,0.82,0.82,0.79,0.79],[1656979200000,0.79,0.81,0.78,0.79],[1657065600000,0.79,0.8,0.78,0.78],[1657152000000,0.79,0.8,0.78,0.8],[1657238400000,0.8,0.82,0.79,0.8],[1657497600000,0.81,0.82,0.78,0.78],[1657584000000,0.78,0.79,0.77,0.77],[1657670400000,0.77,0.78,0.77,0.77],[1657756800000,0.77,0.77,0.75,0.76],[1657843200000,0.77,0.77,0.75,0.76],[1658102400000,0.76,0.78,0.76,0.77],[1658188800000,0.78,0.78,0.77,0.77],[1658275200000,0.77,0.78,0.77,0.78],[1658361600000,0.77,0.79,0.77,0.78],[1658448000000,0.79,0.79,0.75,0.76],[1658707200000,0.76,0.77,0.75,0.76],[1658793600000,0.76,0.76,0.75,0.75],[1658880000000,0.76,0.77,0.73,0.74],[1658966400000,0.75,0.78,0.72,0.77],[1659052800000,0.76,0.76,0.73,0.73],[1659312000000,0.75,0.75,0.73,0.74],[1659398400000,0.75,0.78,0.74,0.77],[1659484800000,0.76,0.78,0.76,0.76],[1659571200000,0.77,0.8,0.76,0.79],[1659657600000,0.8,0.84,0.78,0.82],[1659916800000,0.82,0.82,0.8,0.81],[1660003200000,0.8,0.82,0.8,0.81],[1660089600000,0.81,0.83,0.81,0.82],[1660176000000,0.81,0.89,0.81,0.87],[1660262400000,0.89,0.92,0.88,0.89],[1660521600000,0.9,0.91,0.85,0.89],[1660608000000,0.87,0.88,0.79,0.79],[1660694400000,0.8,0.8,0.75,0.76],[1660780800000,0.77,0.77,0.75,0.76],[1660867200000,0.77,0.77,0.75,0.77],[1661126400000,0.77,0.77,0.74,0.74],[1661212800000,0.73,0.74,0.72,0.74],[1661299200000,0.73,0.73,0.71,0.71],[1661385600000,0.7,0.71,0.63,0.64],[1661472000000,0.63,0.63,0.6,0.61],[1661731200000,0.6,0.61,0.6,0.6],[1661817600000,0.6,0.61,0.55,0.55],[1661904000000,0.55,0.56,0.55,0.55],[1661990400000,0.55,0.58,0.54,0.56],[1662076800000,0.57,0.58,0.56,0.56],[1662422400000,0.55,0.57,0.53,0.54],[1662508800000,0.53,0.57,0.53,0.56],[1662595200000,0.56,0.6,0.54,0.55],[1662681600000,0.56,0.58,0.56,0.57],[1662940800000,0.57,0.57,0.56,0.56],[1663027200000,0.56,0.57,0.55,0.56],[1663113600000,0.56,0.57,0.54,0.54],[1663200000000,0.54,0.55,0.52,0.54],[1663286400000,0.52,0.63,0.51,0.62],[1663545600000,0.59,0.6,0.56,0.59],[1663632000000,0.57,0.62,0.56,0.6],[1663718400000,0.6,0.61,0.52,0.53],[1663804800000,0.52,0.53,0.48,0.49],[1663891200000,0.48,0.49,0.45,0.47],[1664150400000,0.47,0.49,0.46,0.48],[1664236800000,0.48,0.49,0.46,0.47],[1664323200000,0.47,0.49,0.46,0.49],[1664409600000,0.48,0.49,0.46,0.47],[1664496000000,0.46,0.48,0.45,0.46],[1664755200000,0.45,0.46,0.42,0.44],[1664841600000,0.44,0.47,0.43,0.46],[1664928000000,0.48,0.48,0.45,0.46],[1665014400000,0.47,0.47,0.45,0.47],[1665100800000,0.45,0.46,0.44,0.45],[1665360000000,0.46,0.48,0.42,0.45],[1665446400000,0.46,0.47,0.42,0.44],[1665532800000,0.43,0.46,0.43,0.43],[1665619200000,0.4,0.45,0.4,0.42],[1665705600000,0.42,0.44,0.41,0.41],[1665964800000,0.41,0.44,0.41,0.42],[1666051200000,0.44,0.44,0.42,0.43],[1666137600000,0.43,0.43,0.42,0.42],[1666224000000,0.42,0.43,0.41,0.41],[1666310400000,0.42,0.42,0.38,0.4],[1666569600000,0.38,0.4,0.36,0.36],[1666656000000,0.36,0.38,0.34,0.35],[1666742400000,0.36,0.36,0.34,0.35],[1666828800000,0.35,0.36,0.34,0.34],[1666915200000,0.34,0.35,0.34,0.35],[1667174400000,0.35,0.36,0.35,0.35],[1667260800000,0.36,0.36,0.34,0.35],[1667347200000,0.34,0.35,0.34,0.35],[1667433600000,0.35,0.36,0.34,0.34],[1667520000000,0.34,0.35,0.34,0.34],[1667779200000,0.34,0.46,0.34,0.36],[1667865600000,0.38,0.4,0.37,0.38],[1667952000000,0.37,0.38,0.35,0.35],[1668038400000,0.35,0.36,0.34,0.35],[1668124800000,0.35,0.38,0.35,0.37],[1668384000000,0.38,0.38,0.35,0.36],[1668470400000,0.37,0.38,0.36,0.37],[1668556800000,0.38,0.38,0.35,0.37],[1668643200000,0.37,0.39,0.35,0.38],[1668729600000,0.4,0.4,0.36,0.37],[1668988800000,0.37,0.37,0.35,0.35],[1669075200000,0.35,0.36,0.34,0.34],[1669161600000,0.34,0.34,0.32,0.33],[1669334400000,0.33,0.33,0.32,0.33],[1669593600000,0.32,0.33,0.3,0.33],[1669680000000,0.32,0.33,0.31,0.33],[1669766400000,0.31,0.32,0.31,0.32],[1669852800000,0.32,0.32,0.31,0.32],[1669939200000,0.31,0.33,0.31,0.33],[1670198400000,0.33,0.33,0.32,0.32],[1670284800000,0.32,0.32,0.3,0.31],[1670371200000,0.31,0.31,0.3,0.31],[1670457600000,0.33,0.34,0.31,0.32],[1670544000000,0.31,0.32,0.31,0.31],[1670803200000,0.31,0.32,0.28,0.29],[1670889600000,0.3,0.3,0.28,0.3],[1670976000000,0.29,0.3,0.27,0.28],[1671062400000,0.27,0.29,0.25,0.26],[1671148800000,0.25,0.27,0.25,0.25],[1671408000000,0.27,0.27,0.24,0.24],[1671494400000,0.25,0.31,0.22,0.28],[1671580800000,0.29,0.31,0.26,0.26],[1671667200000,0.26,0.29,0.25,0.28],[1671753600000,0.28,0.29,0.26,0.26],[1672099200000,0.29,0.29,0.25,0.26],[1672185600000,0.25,0.26,0.24,0.25],[1672272000000,0.24,0.26,0.22,0.24],[1672358400000,0.24,0.24,0.22,0.23],[1672704000000,0.24,0.25,0.21,0.23],[1672790400000,0.23,0.25,0.23,0.23],[1672876800000,0.23,0.24,0.21,0.21],[1672963200000,0.23,0.24,0.22,0.24],[1673222400000,0.24,0.26,0.23,0.25],[1673308800000,0.24,0.25,0.23,0.25],[1673395200000,0.25,0.26,0.25,0.25],[1673481600000,0.24,0.28,0.24,0.27],[1673568000000,0.27,0.3,0.27,0.28],[1673913600000,0.29,0.29,0.28,0.28],[1674000000000,0.29,0.3,0.27,0.27],[1674086400000,0.28,0.29,0.26,0.28],[1674172800000,0.28,0.28,0.26,0.27],[1674432000000,0.28,0.29,0.27,0.29],[1674518400000,0.3,0.34,0.29,0.33],[1674604800000,0.33,0.33,0.3,0.31],[1674691200000,0.32,0.32,0.3,0.32],[1674777600000,0.33,0.36,0.33,0.34],[1675036800000,0.34,0.35,0.32,0.33],[1675123200000,0.32,0.34,0.3,0.32],[1675209600000,0.34,0.34,0.32,0.32],[1675296000000,0.33,0.35,0.33,0.35],[1675382400000,0.36,0.36,0.35,0.35],[1675641600000,0.35,0.37,0.35,0.36],[1675728000000,0.37,0.37,0.27,0.3],[1675814400000,5.88,5.88,5.28,5.35],[1675900800000,5.3,5.3,4.58,4.6],[1675987200000,4.6,4.66,4.51,4.51],[1676246400000,4.52,4.52,4.12,4.14],[1676332800000,4.12,4.17,4.02,4.05],[1676419200000,4.37,5.78,4.37,5.4],[1676505600000,5.35,5.41,5.05,5.11],[1676592000000,5.07,5.42,5.05,5.25],[1676937600000,5.24,5.49,5.21,5.48],[1677024000000,5.54,5.66,5.36,5.57],[1677110400000,5.64,5.65,5.2,5.36],[1677196800000,5.22,5.29,5.09,5.14],[1677456000000,5.13,5.46,4.9,5],[1677542400000,5,5.15,4.67,4.81],[1677628800000,4.76,4.84,4.53,4.58],[1677715200000,4.55,4.92,4.51,4.56],[1677801600000,4.58,4.9,4.55,4.59],[1678060800000,4.63,4.65,4.51,4.58],[1678147200000,4.51,4.65,4.42,4.45],[1678233600000,4.46,4.58,4.46,4.46],[1678320000000,4.48,4.57,4.46,4.48],[1678406400000,4.45,4.53,4.17,4.17],[1678665600000,4.12,4.13,3.93,3.94],[1678752000000,3.91,3.99,3.71,3.71],[1678838400000,3.59,3.9,3.57,3.69],[1678924800000,3.68,3.76,3.65,3.69],[1679011200000,3.82,4.13,3.66,3.76],[1679270400000,3.94,4.23,3.87,4.16],[1679356800000,4.3,4.47,4,4.04],[1679443200000,4.07,4.33,4,4.18],[1679529600000,4.21,4.31,3.9,3.95],[1679616000000,3.9,4.06,3.82,3.95],[1679875200000,3.86,4.28,3.86,4.03],[1679961600000,4.09,4.25,3.99,4.02],[1680048000000,3.95,4.08,3.94,3.95],[1680134400000,3.89,3.95,3.72,3.74],[1680220800000,3.85,4.63,3.83,4.62],[1680480000000,4.7,4.7,4.01,4.16],[1680566400000,4.06,4.07,3.89,3.94],[1680652800000,3.9,4,3.9,3.95],[1680739200000,3.9,3.94,3.7,3.8],[1681084800000,3.75,3.81,3.69,3.75],[1681171200000,3.74,3.95,3.74,3.87],[1681257600000,3.95,3.99,3.81,3.81],[1681344000000,3.88,3.87,3.73,3.79],[1681430400000,3.97,3.97,3.82,3.9],[1681689600000,3.85,3.98,3.85,3.9],[1681776000000,3.96,3.96,3.7,3.72],[1681862400000,3.72,3.82,3.72,3.77],[1681948800000,3.69,3.69,3.55,3.57],[1682035200000,3.7,3.7,3.33,3.66],[1682294400000,3.54,3.54,3.35,3.36],[1682380800000,3.43,3.45,3.21,3.25],[1682467200000,3.18,3.27,3.11,3.14],[1682553600000,3.09,3.21,3.09,3.16],[1682640000000,3.24,3.29,3.15,3.17],[1682899200000,3.21,3.3,3.17,3.28],[1682985600000,3.15,3.34,3.2,3.33],[1683072000000,3.25,3.34,3.21,3.27],[1683158400000,3.27,3.34,3.26,3.33],[1683244800000,3.35,3.39,3.24,3.38],[1683504000000,3.32,3.39,3.26,3.29],[1683590400000,3.21,3.33,3.18,3.28],[1683676800000,3.31,3.35,3.24,3.34],[1683763200000,3.35,3.35,3.21,3.26],[1683849600000,3.26,3.33,3.2,3.22],[1684108800000,3.29,3.49,3.21,3.47],[1684195200000,3.37,3.44,3.25,3.44],[1684281600000,3.26,3.44,3.26,3.36],[1684368000000,3.4,3.59,3.38,3.41],[1684454400000,3.55,3.69,3.5,3.52],[1684713600000,3.48,3.75,3.4,3.74],[1684800000000,3.59,3.75,3.59,3.68],[1684886400000,3.62,3.73,3.57,3.59],[1684972800000,3.55,3.66,3.55,3.56],[1685059200000,3.6,3.69,3.54,3.57],[1685404800000,3.62,3.78,3.62,3.77],[1685491200000,3.78,3.81,3.7,3.72],[1685577600000,3.64,3.98,3.64,3.98],[1685664000000,5.05,5.79,4.51,4.79],[1685923200000,4.85,4.89,4.14,4.36],[1686009600000,4.35,4.39,4.11,4.25],[1686096000000,4.44,4.49,4.3,4.43],[1686182400000,4.37,4.37,4.16,4.23],[1686268800000,4.26,4.61,4.2,4.38],[1686528000000,4.41,4.6,4.25,4.59],[1686614400000,4.5,4.56,4.38,4.46],[1686700800000,4.55,4.66,4.3,4.58],[1686787200000,4.6,4.63,4.28,4.44],[1686873600000,4.4,4.62,4.37,4.59],[1687219200000,4.47,4.5,4.2,4.4],[1687305600000,4.26,4.42,4.2,4.42],[1687392000000,4.29,4.45,4.22,4.27],[1687478400000,4.2,4.33,4.12,4.21],[1687737600000,4,4.15,3.95,4.02],[1687824000000,4.01,4.27,3.99,4.04],[1687910400000,4,4.16,3.98,4.12],[1687996800000,4.1,4.17,4.06,4.11],[1688083200000,4.1,4.15,4.01,4.05],[1688342400000,3.99,4.06,3.99,4.02],[1688515200000,4.05,4.07,3.93,4.01],[1688601600000,3.94,3.98,3.87,3.89],[1688688000000,3.93,4.04,3.9,4.04],[1688947200000,4.02,4.24,3.98,4.04],[1689033600000,4.11,4.34,4.04,4.27],[1689120000000,4.15,4.3,4.15,4.27],[1689206400000,4.2,4.32,4.1,4.17],[1689292800000,4.15,4.27,4.05,4.08],[1689552000000,4.08,4.1,4.01,4.04],[1689638400000,3.99,4.05,3.97,4],[1689724800000,3.96,4.11,3.96,4.11],[1689811200000,4.15,4.16,4.05,4.13],[1689897600000,4.15,4.2,4.1,4.14],[1690156800000,4.15,4.2,4.1,4.17],[1690243200000,4.13,4.23,4.11,4.23],[1690329600000,4.17,4.2,4.15,4.2],[1690416000000,4.14,4.35,4.11,4.18],[1690502400000,4.24,4.3,4.17,4.3],[1690761600000,4.3,4.34,4.17,4.18],[1690848000000,4.18,4.24,4.1,4.17],[1690934400000,4.11,4.4,3.81,3.94],[1691020800000,3.9,4,3.83,3.84],[1691107200000,3.82,3.95,3.76,3.76],[1691366400000,3.67,3.87,3.6,3.67],[1691452800000,3.65,3.77,3.63,3.73],[1691539200000,3.78,3.78,3.6,3.6],[1691625600000,3.75,3.77,3.62,3.76],[1691712000000,3.62,4.05,3.62,4.04],[1691971200000,3.93,4.04,3.8,3.93],[1692057600000,3.81,3.96,3.77,3.77],[1692144000000,3.69,3.83,3.66,3.72],[1692230400000,3.72,3.78,3.61,3.64],[1692316800000,3.64,3.68,3.55,3.68],[1692576000000,3.57,3.63,3.55,3.56],[1692662400000,3.57,3.72,3.62,3.62],[1692748800000,3.57,3.73,3.56,3.57],[1692835200000,3.55,3.55,3.29,3.39],[1692921600000,3.3,3.36,3.28,3.31],[1693180800000,3.31,3.4,3.31,3.34],[1693267200000,3.32,3.4,3.17,3.33],[1693353600000,3.29,3.4,3.23,3.24],[1693440000000,3.25,3.4,3.25,3.29],[1693526400000,3.33,3.43,3.26,3.3],[1693872000000,3.39,3.39,3.33,3.36],[1693958400000,3.35,3.35,3.18,3.28],[1694044800000,3.27,3.27,3.2,3.2],[1694131200000,3.19,3.35,3.19,3.21],[1694390400000,3.28,3.4,3.27,3.4],[1694476800000,3.21,3.4,3.21,3.4],[1694563200000,3.22,3.41,3.19,3.19],[1694649600000,3.19,3.24,3.16,3.22],[1694736000000,3.16,3.19,2.43,2.45],[1694995200000,2.67,2.67,2.3,2.38],[1695081600000,2.44,2.62,2.35,2.36],[1695168000000,2.39,2.39,2.16,2.16],[1695254400000,2.21,2.28,2.1,2.11],[1695340800000,2.2,2.25,2.15,2.23],[1695600000000,2.18,2.18,2.06,2.12],[1695686400000,2.07,2.18,2.05,2.13],[1695772800000,2.13,2.25,2.1,2.14],[1695859200000,2.23,2.23,2,2.16],[1695945600000,2.11,2.12,2.05,2.08],[1696204800000,2.08,2.19,2.04,2.12],[1696291200000,2.06,2.18,2.06,2.12],[1696377600000,2.09,2.49,2.09,2.44],[1696464000000,2.51,2.52,2.35,2.37],[1696550400000,2.33,2.44,2.23,2.42],[1696809600000,2.43,2.51,2.27,2.47],[1696896000000,2.43,2.43,2.27,2.32],[1696982400000,2.25,2.34,2.23,2.24],[1697068800000,2.34,2.44,2.3,2.32],[1697155200000,2.3,2.82,2.3,2.66],[1697414400000,2.65,2.66,2.43,2.6],[1697500800000,2.44,2.69,2.44,2.65],[1697587200000,2.58,2.72,2.55,2.6],[1697673600000,2.56,2.73,2.55,2.63],[1697760000000,2.63,2.58,2.5,2.58],[1698019200000,2.63,2.65,2.33,2.5],[1698105600000,2.38,2.61,2.36,2.45],[1698192000000,2.44,2.56,2.33,2.52],[1698278400000,2.36,2.54,2.35,2.53],[1698364800000,2.56,2.59,2.39,2.51],[1698624000000,2.43,2.57,2.43,2.54],[1698710400000,2.51,2.58,2.4,2.47],[1698796800000,2.45,2.5,2.4,2.49],[1698883200000,2.45,2.61,2.42,2.5],[1698969600000,2.43,2.69,2.43,2.67],[1699228800000,2.6,2.66,2.6,2.66],[1699315200000,2.51,2.65,2.51,2.54],[1699401600000,2.49,2.56,2.43,2.56],[1699488000000,2.6,2.6,2.34,2.49],[1699574400000,2.41,2.54,2.4,2.5],[1699833600000,2.2,2.6,2.2,2.55],[1699920000000,2.49,2.52,2.47,2.52],[1700006400000,2.45,2.5,2.15,2.3],[1700092800000,2.2,2.25,2.1,2.18],[1700179200000,2.09,2.19,2.09,2.13],[1700438400000,2.09,2.2,2.09,2.09],[1700524800000,2.1,2.1,2.08,2.09],[1700611200000,2.13,2.18,2.08,2.18],[1700784000000,2.15,2.15,2.1,2.1],[1701043200000,2.07,2.14,2.07,2.08],[1701129600000,2.08,2.15,1.88,1.9],[1701216000000,1.94,1.94,1.85,1.88],[1701302400000,1.9,1.92,1.8,1.87],[1701388800000,1.87,1.94,1.83,1.86],[1701648000000,1.82,1.86,1.79,1.79],[1701734400000,1.78,1.86,1.76,1.86],[1701820800000,1.86,1.89,1.79,1.85],[1701907200000,1.79,1.85,1.79,1.82],[1701993600000,1.83,1.83,1.79,1.83],[1702252800000,1.84,1.84,1.79,1.79],[1702339200000,1.8,1.87,1.77,1.85],[1702425600000,1.87,1.87,1.73,1.77],[1702512000000,1.75,1.97,1.75,1.91],[1702598400000,1.94,1.95,1.88,1.91],[1702857600000,1.94,1.94,1.86,1.93],[1702944000000,1.91,2.05,1.91,2.03],[1703030400000,2,2.2,1.94,2.17],[1703116800000,2.19,2.25,2.05,2.07],[1703203200000,2.09,2.2,2.08,2.14],[1703548800000,2.14,2.24,2.08,2.14],[1703635200000,2.1,2.19,2.08,2.14],[1703721600000,2.13,2.33,2.15,2.29],[1703808000000,2.16,2.42,2.09,2.12],[1704153600000,2.08,2.15,2.01,2.11],[1704240000000,2.09,2.15,2,2.05],[1704326400000,2.01,2.23,2.01,2.13],[1704412800000,2.2,2.2,2.06,2.09],[1704672000000,2.1,2.21,2.08,2.14],[1704758400000,2.06,2.14,2.06,2.14],[1704844800000,2.16,2.2,2.12,2.19],[1704931200000,2.11,2.2,2.07,2.16],[1705017600000,2.2,2.2,2.01,2.08],[1705363200000,2.02,2.07,1.98,1.98],[1705449600000,2.07,2.07,2,2.03],[1705536000000,2.1,2.17,2.02,2.05],[1705622400000,2.07,2.11,2.05,2.11],[1705881600000,2.1,2.14,2.02,2.07],[1705968000000,2.03,2.14,2.03,2.1],[1706054400000,2.12,2.12,1.79,1.85],[1706140800000,2.03,2.08,1.91,2.04],[1706227200000,2.09,2.09,1.97,1.98],[1706486400000,1.99,2.09,1.99,2.04],[1706572800000,2.06,2.09,2.01,2.08],[1706659200000,1.99,2.17,1.99,2.13],[1706745600000,2.06,2.12,1.98,2.02],[1706832000000,2.12,2.2,1.98,2.12],[1707091200000,2.09,2.12,2,2.03],[1707177600000,2.08,2.08,2,2],[1707264000000,2.11,2.06,2,2.04],[1707350400000,2.02,2.08,1.99,2.08],[1707436800000,2.04,2.07,2.01,2.07],[1707696000000,2.05,2.13,2.02,2.11],[1707782400000,2,2.11,2,2.04],[1707868800000,2.04,2.09,1.99,2.03],[1707955200000,2,2.05,2,2.01],[1708041600000,2.03,2.04,1.99,2.02],[1708387200000,1.99,2.05,1.99,2.01],[1708473600000,2.1,2.11,1.97,2.09],[1708560000000,2.1,2.05,1.98,1.99],[1708646400000,2.04,2.04,2.01,2.01],[1708905600000,2.04,2.05,1.99,2.05],[1708992000000,2.11,2.11,1.99,2.02],[1709078400000,2,2.05,1.97,1.99],[1709164800000,2,2.3,2,2.25],[1709251200000,2.24,2.48,2.24,2.44],[1709510400000,2.36,2.54,2.12,2.22],[1709596800000,2.36,2.36,2.21,2.21],[1709683200000,2.28,2.4,2.27,2.35],[1709769600000,2.4,2.62,2.36,2.59],[1709856000000,2.67,2.67,2.49,2.54],[1710115200000,2.54,2.68,2.54,2.65],[1710201600000,2.64,2.89,2.42,2.62],[1710288000000,2.6,2.7,2.52,2.52],[1710374400000,2.47,2.52,2.44,2.52],[1710460800000,2.5,2.53,2.41,2.5],[1710720000000,2.5,2.72,2.5,2.67],[1710806400000,2.67,2.72,2.5,2.67],[1710892800000,2.58,2.7,2.58,2.65],[1710979200000,2.74,2.78,2.56,2.74],[1711065600000,2.84,2.84,2.5,2.54],[1711324800000,2.6,2.62,2.54,2.57],[1711411200000,2.56,2.62,2.5,2.62],[1711497600000,2.53,2.58,2.53,2.57],[1711584000000,2.57,2.62,2.52,2.52],[1711929600000,2.5,2.5,2.41,2.49],[1712016000000,2.49,2.49,2.32,2.35],[1712102400000,2.35,2.39,2.26,2.34],[1712188800000,2.34,2.39,2.34,2.35],[1712275200000,2.29,2.53,2.29,2.44],[1712534400000,2.44,2.6,2.14,2.35],[1712620800000,2.42,2.42,2.3,2.38],[1712707200000,2.3,2.37,2.3,2.32],[1712793600000,2.33,2.33,2.29,2.33],[1712880000000,2.32,2.32,2.08,2.12],[1713139200000,2.16,2.24,2.12,2.21],[1713225600000,2.21,2.27,2.16,2.22],[1713312000000,2.28,2.28,2.17,2.19],[1713398400000,2.36,2.36,2.16,2.16],[1713484800000,2.15,2.17,2.11,2.13],[1713744000000,2.1,2.15,2.06,2.11],[1713830400000,2.14,2.19,2.11,2.12],[1713916800000,2.16,2.19,2.16,2.19],[1714003200000,2.11,2.12,1.95,1.95],[1714089600000,1.98,1.98,1.95,1.97],[1714348800000,1.97,1.99,1.93,1.99],[1714435200000,2.02,2.21,2.01,2.11],[1714521600000,2.19,2.4,2.19,2.29],[1714608000000,2.23,2.42,2.23,2.4],[1714694400000,2.4,2.73,2.36,2.64],[1714953600000,2.64,3.2,2.64,2.96],[1715040000000,3.18,3.19,2.6,2.73],[1715126400000,2.74,2.74,2.5,2.6],[1715212800000,2.57,2.88,2.55,2.64],[1715299200000,2.75,2.84,2.46,2.55],[1715558400000,2.57,2.86,2.55,2.86],[1715644800000,2.88,2.93,2.76,2.81],[1715731200000,2.89,3,2.7,2.91],[1715817600000,2.96,3.24,2.95,3.19],[1715904000000,3.05,3.24,2.9,3.18],[1716163200000,3.17,3.19,2.9,2.98],[1716249600000,2.65,3.12,2.65,3.07],[1716336000000,3,3.08,2.98,3],[1716422400000,3.1,3.18,2.94,2.98],[1716508800000,2.98,3.01,2.94,2.94],[1716854400000,3,3.05,2.9,2.92],[1716940800000,2.94,2.98,2.71,2.92],[1717027200000,3,3.07,2.81,2.94],[1717113600000,3.03,3.2,2.97,3.07],[1717372800000,3.2,3.2,3.04,3.2],[1717459200000,3.18,3.18,3.02,3.03],[1717545600000,3.02,3.11,3.01,3.01],[1717632000000,3.08,3.2,3.02,3.05],[1717718400000,3.18,3.18,3.02,3.13],[1717977600000,3.13,3.14,3.04,3.07],[1718064000000,3.06,3.07,2.89,2.93],[1718150400000,2.91,2.96,2.84,2.84],[1718236800000,2.85,3.1,2.85,2.96],[1718323200000,3,3.05,2.94,2.99],[1718582400000,2.92,2.97,2.91,2.91],[1718668800000,2.97,3,2.75,2.75],[1718841600000,2.74,2.85,2.6,2.68],[1718928000000,2.74,2.74,2.5,2.51],[1719187200000,2.6,2.6,2.25,2.3],[1719273600000,2.37,2.37,2.19,2.22],[1719360000000,2.29,2.45,2.29,2.35],[1719446400000,2.36,2.44,2.36,2.37],[1719532800000,2.4,2.44,2.23,2.4],[1719792000000,2.36,2.36,2.33,2.28],[1719878400000,2.21,2.31,2.13,2.14],[1719964800000,2.2,2.29,1.99,2.02],[1720137600000,2.24,2.28,2.09,2.23],[1720396800000,2.24,2.24,2.08,2.21],[1720483200000,2.11,2.2,2.08,2.12],[1720569600000,2.13,2.18,2.12,2.18],[1720656000000,2.05,2.19,2.04,2.06],[1720742400000,2.08,2.2,2.08,2.17],[1721001600000,2.37,2.65,2.3,2.43],[1721088000000,2.42,2.45,2.32,2.33],[1721174400000,2.26,2.44,2.26,2.38],[1721260800000,2.41,2.41,2.12,2.13],[1721347200000,2.16,2.23,2.15,2.15],[1721606400000,2.16,2.17,2.12,2.15],[1721692800000,2.17,2.19,2.11,2.11],[1721779200000,2.09,2.18,2.09,2.09],[1721865600000,2.06,2.17,1.97,2.04],[1721952000000,2.01,2.05,1.92,1.99],[1722211200000,2.02,2.04,1.76,1.76],[1722297600000,1.73,1.76,1.7,1.7],[1722384000000,1.65,1.76,1.53,1.56],[1722470400000,1.65,1.75,1.54,1.54],[1722556800000,1.52,1.52,1.3,1.3],[1722816000000,1.21,1.21,1.12,1.12],[1722902400000,1.21,1.2,1.09,1.18],[1722988800000,1.17,1.17,1.04,1.05],[1723075200000,1.07,1.09,0.99,1.04],[1723161600000,1.06,1.1,1,1.01],[1723420800000,1.02,1.02,0.89,0.9],[1723507200000,0.9,0.91,0.84,0.85],[1723593600000,1.39,1.83,1.24,1.36],[1723680000000,1.31,1.53,1.22,1.46],[1723766400000,1.4,1.53,1.33,1.47],[1724025600000,1.35,1.41,1.04,1.09],[1724112000000,1.07,1.14,1.01,1.14],[1724198400000,1.16,1.16,1.06,1.09],[1724284800000,1.09,1.12,1.05,1.12],[1724371200000,1.09,1.11,1.05,1.08],[1724630400000,1.05,1.14,1.05,1.12],[1724716800000,1.14,1.18,1.12,1.18],[1724803200000,1.2,1.21,1.15,1.18],[1724889600000,1.17,1.17,1.09,1.1],[1724976000000,1.1,1.11,1.06,1.1],[1725321600000,1.1,1.1,1.06,1.07],[1725408000000,1.06,1.09,1.06,1.09],[1725494400000,1.06,1.13,1.06,1.09],[1725580800000,1.08,1.14,1.08,1.11],[1725840000000,1.17,1.2,1.1,1.14],[1725926400000,1.17,1.17,1.1,1.17],[1726012800000,1.17,1.16,1.13,1.15],[1726099200000,1.14,1.15,1.1,1.14],[1726185600000,1.12,1.16,1.12,1.13],[1726444800000,1.11,1.14,1.08,1.12],[1726531200000,1.12,1.14,1.05,1.07],[1726617600000,1.06,1.09,1.05,1.07],[1726704000000,1.1,1.12,1.06,1.1],[1726790400000,1.09,1.09,1.05,1.07],[1727049600000,1.09,1.1,1.05,1.05],[1727136000000,1.05,1.09,1.05,1.08],[1727222400000,1.09,1.09,1,1.03],[1727308800000,1.05,1.08,1.03,1.06],[1727395200000,1.07,1.07,1.04,1.04],[1727654400000,1.05,1.06,1.02,1.04],[1727740800000,1.01,1.07,1.01,1.05],[1727827200000,1.02,1.06,1.02,1.03],[1727913600000,1.01,1.03,1,1.01],[1728000000000,1.01,1.05,1.01,1.03],[1728259200000,1.02,1.03,1.01,1.03],[1728345600000,1.02,1.07,1.01,1.03],[1728432000000,1.02,1.04,1.01,1.01],[1728518400000,1.01,1.04,1,1.03],[1728604800000,1.02,1.03,1.01,1.02],[1728864000000,1,1.17,1,1.14],[1728950400000,1.07,1.1,1.03,1.04],[1729036800000,1.06,1.06,1.03,1.06],[1729123200000,1.05,1.05,0.95,0.98],[1729209600000,0.98,1.07,0.97,1.04],[1729468800000,1.04,1.05,1.02,1.03],[1729555200000,1.03,1.04,1.02,1.02],[1729641600000,1,1.06,1,1.01],[1729728000000,1.04,1.05,1.02,1.04],[1729814400000,1.02,1.04,1.01,1.02],[1730073600000,1.06,1.06,1.02,1.04],[1730160000000,1.03,1.05,0.96,0.96],[1730246400000,0.96,0.97,0.92,0.94],[1730332800000,0.94,1,0.92,0.94],[1730419200000,0.94,0.99,0.94,0.97],[1730678400000,0.99,1.07,0.99,1.04],[1730764800000,1.04,1.19,1.01,1.18],[1730851200000,1.08,1.1,0.91,0.94],[1730937600000,0.95,0.98,0.91,0.94],[1731024000000,0.93,0.94,0.78,0.81],[1731283200000,0.84,0.85,0.75,0.8],[1731369600000,0.78,0.8,0.74,0.75],[1731456000000,0.76,0.77,0.7,0.72],[1731542400000,0.71,0.75,0.67,0.68],[1731628800000,0.68,0.68,0.56,0.58],[1731888000000,0.58,0.59,0.56,0.56],[1731974400000,0.6,0.87,0.56,0.58],[1732060800000,0.57,0.76,0.57,0.73],[1732147200000,0.75,0.98,0.73,0.97],[1732233600000,0.98,0.98,0.78,0.82],[1732492800000,0.87,0.9,0.8,0.84],[1732579200000,0.85,0.89,0.8,0.83],[1732665600000,0.8,0.87,0.8,0.8],[1732838400000,0.79,0.85,0.76,0.78],[1733097600000,0.77,0.8,0.7,0.77],[1733184000000,0.74,0.8,0.72,0.77],[1733270400000,0.76,0.8,0.68,0.71],[1733356800000,0.76,0.77,0.7,0.74],[1733443200000,0.75,0.84,0.74,0.84],[1733702400000,0.84,0.87,0.82,0.83],[1733788800000,0.85,0.85,0.74,0.8],[1733875200000,0.77,0.8,0.75,0.77],[1733961600000,0.76,0.79,0.73,0.73],[1734048000000,0.73,0.8,0.72,0.72],[1734307200000,0.75,0.75,0.7,0.72],[1734393600000,0.72,0.78,0.52,0.6],[1734480000000,0.63,0.63,0.56,0.56],[1734566400000,0.59,0.59,0.52,0.53],[1734652800000,0.51,0.55,0.48,0.48],[1734912000000,0.5,0.52,0.49,0.51],[1734998400000,0.51,0.54,0.51,0.53],[1735171200000,0.52,0.53,0.5,0.53],[1735257600000,0.54,0.55,0.5,0.53],[1735516800000,0.53,0.53,0.5,0.52],[1735603200000,0.52,0.57,0.5,0.53],[1735776000000,0.57,0.57,0.5,0.51],[1735862400000,0.51,0.66,0.5,0.6],[1736121600000,0.6,0.6,0.43,0.45],[1736208000000,0,0,0,0.45],[1736294400000,0.45,0.45,0.4,0.4],[1736467200000,0.41,0.45,0.38,0.43],[1736726400000,0.41,0.44,0.38,0.43],[1736812800000,0.41,0.43,0.38,0.42],[1736899200000,0.41,0.43,0.4,0.42],[1736985600000,0.43,0.44,0.42,0.44],[1737072000000,0.44,0.44,0.42,0.43],[1737417600000,0.43,0.43,0.41,0.43],[1737504000000,0.42,0.43,0.4,0.4],[1737590400000,0.41,0.42,0.37,0.38],[1737676800000,0.37,0.38,0.34,0.35],[1737936000000,0.33,0.34,0.29,0.31],[1738022400000,0.32,0.32,0.28,0.3],[1738108800000,0.29,0.3,0.23,0.24],[1738195200000,0.24,0.25,0.23,0.23],[1738281600000,0.23,0.24,0.21,0.22],[1738540800000,0.21,0.22,0.18,0.19],[1738627200000,0.19,0.21,0.18,0.2],[1738713600000,0.2,0.24,0.19,0.21],[1738800000000,0.23,0.26,0.2,0.23],[1738886400000,0.18,0.19,0.17,0.17],[1739145600000,0.17,0.18,0.14,0.15],[1739232000000,0.14,0.18,0.14,0.16],[1739318400000,0.16,0.17,0.15,0.16],[1739404800000,0.07,0.08,0.07,0.09],[1739491200000,0.08,0.08,0.07,0.08],[1739836800000,0.08,0.11,0.08,0.1],[1739923200000,0.09,0.1,0.08,0.09],[1740009600000,0.09,0.09,0.08,0.09],[1740096000000,0.08,0.09,0.08,0.08]],"move5":[[1643846400000,1.026],[1643932800000,1.038],[1644192000000,1.052],[1644278400000,1.068],[1644364800000,1.084],[1644451200000,1.096],[1644537600000,1.104],[1644796800000,1.1],[1644883200000,1.098],[1644969600000,1.1],[1645056000000,1.1],[1645142400000,1.092],[1645488000000,1.084],[1645574400000,1.066],[1645660800000,1.042],[1645747200000,1.03],[1646006400000,1.026],[1646092800000,1.026],[1646179200000,1.032],[1646265600000,1.038],[1646352000000,1.028],[1646611200000,1.012],[1646697600000,1.014],[1646784000000,1.016],[1646870400000,1.016],[1646956800000,1.02],[1647216000000,1.03],[1647302400000,1.024],[1647388800000,1.02],[1647475200000,1.02],[1647561600000,1.03],[1647820800000,1.042],[1647907200000,1.06],[1647993600000,1.066],[1648080000000,1.076],[1648166400000,1.082],[1648425600000,1.092],[1648512000000,1.104],[1648598400000,1.122],[1648684800000,1.122],[1648771200000,1.12],[1649030400000,1.118],[1649116800000,1.116],[1649203200000,1.102],[1649289600000,1.102],[1649376000000,1.1],[1649635200000,1.09],[1649721600000,1.084],[1649808000000,1.09],[1649894400000,1.09],[1650240000000,1.1],[1650326400000,1.116],[1650412800000,1.124],[1650499200000,1.122],[1650585600000,1.13],[1650844800000,1.138],[1650931200000,1.134],[1651017600000,1.124],[1651104000000,1.124],[1651190400000,1.124],[1651449600000,1.116],[1651536000000,1.128],[1651622400000,1.144],[1651708800000,1.146],[1651795200000,1.132],[1652054400000,1.11],[1652140800000,1.078],[1652227200000,1.028],[1652313600000,0.996],[1652400000000,0.99],[1652659200000,0.988],[1652745600000,0.988],[1652832000000,0.998],[1652918400000,1.01],[1653004800000,1.004],[1653264000000,0.996],[1653350400000,0.968],[1653436800000,0.944],[1653523200000,0.916],[1653609600000,0.894],[1653955200000,0.88],[1654041600000,0.88],[1654128000000,0.886],[1654214400000,0.894],[1654473600000,0.902],[1654560000000,0.908],[1654646400000,0.922],[1654732800000,0.934],[1654819200000,0.934],[1655078400000,0.918],[1655164800000,0.89],[1655251200000,0.862],[1655337600000,0.826],[1655424000000,0.804],[1655769600000,0.8],[1655856000000,0.812],[1655942400000,0.818],[1656028800000,0.854],[1656288000000,0.86],[1656374400000,0.854],[1656460800000,0.842],[1656547200000,0.832],[1656633600000,0.8],[1656979200000,0.792],[1657065600000,0.788],[1657152000000,0.79],[1657238400000,0.792],[1657497600000,0.79],[1657584000000,0.786],[1657670400000,0.784],[1657756800000,0.776],[1657843200000,0.768],[1658102400000,0.766],[1658188800000,0.766],[1658275200000,0.768],[1658361600000,0.772],[1658448000000,0.772],[1658707200000,0.77],[1658793600000,0.766],[1658880000000,0.758],[1658966400000,0.756],[1659052800000,0.75],[1659312000000,0.746],[1659398400000,0.75],[1659484800000,0.754],[1659571200000,0.758],[1659657600000,0.776],[1659916800000,0.79],[1660003200000,0.798],[1660089600000,0.81],[1660176000000,0.826],[1660262400000,0.84],[1660521600000,0.856],[1660608000000,0.852],[1660694400000,0.84],[1660780800000,0.818],[1660867200000,0.794],[1661126400000,0.764],[1661212800000,0.754],[1661299200000,0.744],[1661385600000,0.72],[1661472000000,0.688],[1661731200000,0.66],[1661817600000,0.622],[1661904000000,0.59],[1661990400000,0.574],[1662076800000,0.564],[1662422400000,0.552],[1662508800000,0.554],[1662595200000,0.554],[1662681600000,0.556],[1662940800000,0.556],[1663027200000,0.56],[1663113600000,0.556],[1663200000000,0.554],[1663286400000,0.564],[1663545600000,0.57],[1663632000000,0.578],[1663718400000,0.576],[1663804800000,0.566],[1663891200000,0.536],[1664150400000,0.514],[1664236800000,0.488],[1664323200000,0.48],[1664409600000,0.476],[1664496000000,0.474],[1664755200000,0.466],[1664841600000,0.464],[1664928000000,0.458],[1665014400000,0.458],[1665100800000,0.456],[1665360000000,0.458],[1665446400000,0.454],[1665532800000,0.448],[1665619200000,0.438],[1665705600000,0.43],[1665964800000,0.424],[1666051200000,0.422],[1666137600000,0.42],[1666224000000,0.418],[1666310400000,0.416],[1666569600000,0.404],[1666656000000,0.388],[1666742400000,0.374],[1666828800000,0.36],[1666915200000,0.35],[1667174400000,0.348],[1667260800000,0.348],[1667347200000,0.348],[1667433600000,0.348],[1667520000000,0.346],[1667779200000,0.348],[1667865600000,0.354],[1667952000000,0.354],[1668038400000,0.356],[1668124800000,0.362],[1668384000000,0.362],[1668470400000,0.36],[1668556800000,0.364],[1668643200000,0.37],[1668729600000,0.37],[1668988800000,0.368],[1669075200000,0.362],[1669161600000,0.354],[1669334400000,0.344],[1669593600000,0.336],[1669680000000,0.332],[1669766400000,0.328],[1669852800000,0.326],[1669939200000,0.326],[1670198400000,0.324],[1670284800000,0.32],[1670371200000,0.318],[1670457600000,0.318],[1670544000000,0.314],[1670803200000,0.308],[1670889600000,0.306],[1670976000000,0.3],[1671062400000,0.288],[1671148800000,0.276],[1671408000000,0.266],[1671494400000,0.262],[1671580800000,0.258],[1671667200000,0.262],[1671753600000,0.264],[1672099200000,0.268],[1672185600000,0.262],[1672272000000,0.258],[1672358400000,0.248],[1672704000000,0.242],[1672790400000,0.236],[1672876800000,0.228],[1672963200000,0.228],[1673222400000,0.232],[1673308800000,0.236],[1673395200000,0.24],[1673481600000,0.252],[1673568000000,0.26],[1673913600000,0.266],[1674000000000,0.27],[1674086400000,0.276],[1674172800000,0.276],[1674432000000,0.278],[1674518400000,0.288],[1674604800000,0.296],[1674691200000,0.304],[1674777600000,0.318],[1675036800000,0.326],[1675123200000,0.324],[1675209600000,0.326],[1675296000000,0.332],[1675382400000,0.334],[1675641600000,0.34],[1675728000000,0.336],[1675814400000,1.342],[1675900800000,2.192],[1675987200000,3.024],[1676246400000,3.78],[1676332800000,4.53],[1676419200000,4.54],[1676505600000,4.642],[1676592000000,4.79],[1676937600000,5.058],[1677024000000,5.362],[1677110400000,5.354],[1677196800000,5.36],[1677456000000,5.31],[1677542400000,5.176],[1677628800000,4.978],[1677715200000,4.818],[1677801600000,4.708],[1678060800000,4.624],[1678147200000,4.552],[1678233600000,4.528],[1678320000000,4.512],[1678406400000,4.428],[1678665600000,4.3],[1678752000000,4.152],[1678838400000,3.998],[1678924800000,3.84],[1679011200000,3.758],[1679270400000,3.802],[1679356800000,3.868],[1679443200000,3.966],[1679529600000,4.018],[1679616000000,4.056],[1679875200000,4.03],[1679961600000,4.026],[1680048000000,3.98],[1680134400000,3.938],[1680220800000,4.072],[1680480000000,4.098],[1680566400000,4.082],[1680652800000,4.082],[1680739200000,4.094],[1681084800000,3.92],[1681171200000,3.862],[1681257600000,3.836],[1681344000000,3.804],[1681430400000,3.824],[1681689600000,3.854],[1681776000000,3.824],[1681862400000,3.816],[1681948800000,3.772],[1682035200000,3.724],[1682294400000,3.616],[1682380800000,3.522],[1682467200000,3.396],[1682553600000,3.314],[1682640000000,3.216],[1682899200000,3.2],[1682985600000,3.216],[1683072000000,3.242],[1683158400000,3.276],[1683244800000,3.318],[1683504000000,3.32],[1683590400000,3.31],[1683676800000,3.324],[1683763200000,3.31],[1683849600000,3.278],[1684108800000,3.314],[1684195200000,3.346],[1684281600000,3.35],[1684368000000,3.38],[1684454400000,3.44],[1684713600000,3.494],[1684800000000,3.542],[1684886400000,3.588],[1684972800000,3.618],[1685059200000,3.628],[1685404800000,3.634],[1685491200000,3.642],[1685577600000,3.72],[1685664000000,3.966],[1685923200000,4.124],[1686009600000,4.22],[1686096000000,4.362],[1686182400000,4.412],[1686268800000,4.33],[1686528000000,4.376],[1686614400000,4.418],[1686700800000,4.448],[1686787200000,4.49],[1686873600000,4.532],[1687219200000,4.494],[1687305600000,4.486],[1687392000000,4.424],[1687478400000,4.378],[1687737600000,4.264],[1687824000000,4.192],[1687910400000,4.132],[1687996800000,4.1],[1688083200000,4.068],[1688342400000,4.068],[1688515200000,4.062],[1688601600000,4.016],[1688688000000,4.002],[1688947200000,4],[1689033600000,4.05],[1689120000000,4.102],[1689206400000,4.158],[1689292800000,4.166],[1689552000000,4.166],[1689638400000,4.112],[1689724800000,4.08],[1689811200000,4.072],[1689897600000,4.084],[1690156800000,4.11],[1690243200000,4.156],[1690329600000,4.174],[1690416000000,4.184],[1690502400000,4.216],[1690761600000,4.218],[1690848000000,4.206],[1690934400000,4.154],[1691020800000,4.086],[1691107200000,3.978],[1691366400000,3.876],[1691452800000,3.788],[1691539200000,3.72],[1691625600000,3.704],[1691712000000,3.76],[1691971200000,3.812],[1692057600000,3.82],[1692144000000,3.844],[1692230400000,3.82],[1692316800000,3.748],[1692576000000,3.674],[1692662400000,3.644],[1692748800000,3.614],[1692835200000,3.564],[1692921600000,3.49],[1693180800000,3.446],[1693267200000,3.388],[1693353600000,3.322],[1693440000000,3.302],[1693526400000,3.3],[1693872000000,3.304],[1693958400000,3.294],[1694044800000,3.286],[1694131200000,3.27],[1694390400000,3.29],[1694476800000,3.298],[1694563200000,3.28],[1694649600000,3.284],[1694736000000,3.132],[1694995200000,2.928],[1695081600000,2.72],[1695168000000,2.514],[1695254400000,2.292],[1695340800000,2.248],[1695600000000,2.196],[1695686400000,2.15],[1695772800000,2.146],[1695859200000,2.156],[1695945600000,2.126],[1696204800000,2.126],[1696291200000,2.124],[1696377600000,2.184],[1696464000000,2.226],[1696550400000,2.294],[1696809600000,2.364],[1696896000000,2.404],[1696982400000,2.364],[1697068800000,2.354],[1697155200000,2.402],[1697414400000,2.428],[1697500800000,2.494],[1697587200000,2.566],[1697673600000,2.628],[1697760000000,2.612],[1698019200000,2.592],[1698105600000,2.552],[1698192000000,2.536],[1698278400000,2.516],[1698364800000,2.502],[1698624000000,2.51],[1698710400000,2.514],[1698796800000,2.508],[1698883200000,2.502],[1698969600000,2.534],[1699228800000,2.558],[1699315200000,2.572],[1699401600000,2.586],[1699488000000,2.584],[1699574400000,2.55],[1699833600000,2.528],[1699920000000,2.524],[1700006400000,2.472],[1700092800000,2.41],[1700179200000,2.336],[1700438400000,2.244],[1700524800000,2.158],[1700611200000,2.134],[1700784000000,2.118],[1701043200000,2.108],[1701129600000,2.07],[1701216000000,2.028],[1701302400000,1.966],[1701388800000,1.918],[1701648000000,1.86],[1701734400000,1.852],[1701820800000,1.846],[1701907200000,1.836],[1701993600000,1.83],[1702252800000,1.83],[1702339200000,1.828],[1702425600000,1.812],[1702512000000,1.83],[1702598400000,1.846],[1702857600000,1.874],[1702944000000,1.91],[1703030400000,1.99],[1703116800000,2.022],[1703203200000,2.068],[1703548800000,2.11],[1703635200000,2.132],[1703721600000,2.156],[1703808000000,2.166],[1704153600000,2.16],[1704240000000,2.142],[1704326400000,2.14],[1704412800000,2.1],[1704672000000,2.104],[1704758400000,2.11],[1704844800000,2.138],[1704931200000,2.144],[1705017600000,2.142],[1705363200000,2.11],[1705449600000,2.088],[1705536000000,2.06],[1705622400000,2.05],[1705881600000,2.048],[1705968000000,2.072],[1706054400000,2.036],[1706140800000,2.034],[1706227200000,2.008],[1706486400000,2.002],[1706572800000,1.998],[1706659200000,2.054],[1706745600000,2.05],[1706832000000,2.078],[1707091200000,2.076],[1707177600000,2.06],[1707264000000,2.042],[1707350400000,2.054],[1707436800000,2.044],[1707696000000,2.06],[1707782400000,2.068],[1707868800000,2.066],[1707955200000,2.052],[1708041600000,2.042],[1708387200000,2.022],[1708473600000,2.032],[1708560000000,2.024],[1708646400000,2.024],[1708905600000,2.03],[1708992000000,2.032],[1709078400000,2.012],[1709164800000,2.064],[1709251200000,2.15],[1709510400000,2.184],[1709596800000,2.222],[1709683200000,2.294],[1709769600000,2.362],[1709856000000,2.382],[1710115200000,2.468],[1710201600000,2.55],[1710288000000,2.584],[1710374400000,2.57],[1710460800000,2.562],[1710720000000,2.566],[1710806400000,2.576],[1710892800000,2.602],[1710979200000,2.646],[1711065600000,2.654],[1711324800000,2.634],[1711411200000,2.624],[1711497600000,2.608],[1711584000000,2.564],[1711929600000,2.554],[1712016000000,2.51],[1712102400000,2.454],[1712188800000,2.41],[1712275200000,2.394],[1712534400000,2.366],[1712620800000,2.372],[1712707200000,2.368],[1712793600000,2.364],[1712880000000,2.3],[1713139200000,2.272],[1713225600000,2.24],[1713312000000,2.214],[1713398400000,2.18],[1713484800000,2.182],[1713744000000,2.162],[1713830400000,2.142],[1713916800000,2.142],[1714003200000,2.1],[1714089600000,2.068],[1714348800000,2.044],[1714435200000,2.042],[1714521600000,2.062],[1714608000000,2.152],[1714694400000,2.286],[1714953600000,2.48],[1715040000000,2.604],[1715126400000,2.666],[1715212800000,2.714],[1715299200000,2.696],[1715558400000,2.676],[1715644800000,2.692],[1715731200000,2.754],[1715817600000,2.864],[1715904000000,2.99],[1716163200000,3.014],[1716249600000,3.066],[1716336000000,3.084],[1716422400000,3.042],[1716508800000,2.994],[1716854400000,2.982],[1716940800000,2.952],[1717027200000,2.94],[1717113600000,2.958],[1717372800000,3.01],[1717459200000,3.032],[1717545600000,3.05],[1717632000000,3.072],[1717718400000,3.084],[1717977600000,3.058],[1718064000000,3.038],[1718150400000,3.004],[1718236800000,2.986],[1718323200000,2.958],[1718582400000,2.926],[1718668800000,2.89],[1718841600000,2.858],[1718928000000,2.768],[1719187200000,2.63],[1719273600000,2.492],[1719360000000,2.412],[1719446400000,2.35],[1719532800000,2.328],[1719792000000,2.324],[1719878400000,2.308],[1719964800000,2.242],[1720137600000,2.214],[1720396800000,2.176],[1720483200000,2.144],[1720569600000,2.152],[1720656000000,2.16],[1720742400000,2.148],[1721001600000,2.192],[1721088000000,2.234],[1721174400000,2.274],[1721260800000,2.288],[1721347200000,2.284],[1721606400000,2.228],[1721692800000,2.184],[1721779200000,2.126],[1721865600000,2.108],[1721952000000,2.076],[1722211200000,1.998],[1722297600000,1.916],[1722384000000,1.81],[1722470400000,1.71],[1722556800000,1.572],[1722816000000,1.444],[1722902400000,1.34],[1722988800000,1.238],[1723075200000,1.138],[1723161600000,1.08],[1723420800000,1.036],[1723507200000,0.97],[1723593600000,1.032],[1723680000000,1.116],[1723766400000,1.208],[1724025600000,1.246],[1724112000000,1.304],[1724198400000,1.25],[1724284800000,1.182],[1724371200000,1.104],[1724630400000,1.11],[1724716800000,1.118],[1724803200000,1.136],[1724889600000,1.132],[1724976000000,1.136],[1725321600000,1.126],[1725408000000,1.108],[1725494400000,1.09],[1725580800000,1.092],[1725840000000,1.1],[1725926400000,1.12],[1726012800000,1.132],[1726099200000,1.142],[1726185600000,1.146],[1726444800000,1.142],[1726531200000,1.122],[1726617600000,1.106],[1726704000000,1.098],[1726790400000,1.086],[1727049600000,1.072],[1727136000000,1.074],[1727222400000,1.066],[1727308800000,1.058],[1727395200000,1.052],[1727654400000,1.05],[1727740800000,1.044],[1727827200000,1.044],[1727913600000,1.034],[1728000000000,1.032],[1728259200000,1.03],[1728345600000,1.026],[1728432000000,1.022],[1728518400000,1.026],[1728604800000,1.024],[1728864000000,1.046],[1728950400000,1.048],[1729036800000,1.058],[1729123200000,1.048],[1729209600000,1.052],[1729468800000,1.03],[1729555200000,1.026],[1729641600000,1.016],[1729728000000,1.028],[1729814400000,1.024],[1730073600000,1.026],[1730160000000,1.014],[1730246400000,1],[1730332800000,0.98],[1730419200000,0.97],[1730678400000,0.97],[1730764800000,1.014],[1730851200000,1.014],[1730937600000,1.014],[1731024000000,0.982],[1731283200000,0.934],[1731369600000,0.848],[1731456000000,0.804],[1731542400000,0.752],[1731628800000,0.706],[1731888000000,0.658],[1731974400000,0.624],[1732060800000,0.626],[1732147200000,0.684],[1732233600000,0.732],[1732492800000,0.788],[1732579200000,0.838],[1732665600000,0.852],[1732838400000,0.814],[1733097600000,0.804],[1733184000000,0.79],[1733270400000,0.766],[1733356800000,0.754],[1733443200000,0.766],[1733702400000,0.778],[1733788800000,0.784],[1733875200000,0.796],[1733961600000,0.794],[1734048000000,0.77],[1734307200000,0.748],[1734393600000,0.708],[1734480000000,0.666],[1734566400000,0.626],[1734652800000,0.578],[1734912000000,0.536],[1734998400000,0.522],[1735171200000,0.516],[1735257600000,0.516],[1735516800000,0.524],[1735603200000,0.528],[1735776000000,0.524],[1735862400000,0.538],[1736121600000,0.522],[1736208000000,0.508],[1736294400000,0.482],[1736467200000,0.466],[1736726400000,0.432],[1736812800000,0.426],[1736899200000,0.42],[1736985600000,0.428],[1737072000000,0.428],[1737417600000,0.428],[1737504000000,0.424],[1737590400000,0.416],[1737676800000,0.398],[1737936000000,0.374],[1738022400000,0.348],[1738108800000,0.316],[1738195200000,0.286],[1738281600000,0.26],[1738540800000,0.236],[1738627200000,0.216],[1738713600000,0.21],[1738800000000,0.21],[1738886400000,0.2],[1739145600000,0.192],[1739232000000,0.184],[1739318400000,0.174],[1739404800000,0.146],[1739491200000,0.128],[1739836800000,0.118],[1739923200000,0.104],[1740009600000,0.09],[1740096000000,0.088]],"move25":[[1646352000000,1.056],[1646611200000,1.0544],[1646697600000,1.0552],[1646784000000,1.056],[1646870400000,1.056],[1646956800000,1.0548],[1647216000000,1.0528],[1647302400000,1.0496],[1647388800000,1.0464],[1647475200000,1.0432],[1647561600000,1.0416],[1647820800000,1.0404],[1647907200000,1.0416],[1647993600000,1.04],[1648080000000,1.0384],[1648166400000,1.038],[1648425600000,1.0404],[1648512000000,1.0456],[1648598400000,1.0512],[1648684800000,1.0544],[1648771200000,1.056],[1649030400000,1.0588],[1649116800000,1.0636],[1649203200000,1.0652],[1649289600000,1.0672],[1649376000000,1.0704],[1649635200000,1.0744],[1649721600000,1.0776],[1649808000000,1.08],[1649894400000,1.082],[1650240000000,1.0864],[1650326400000,1.0916],[1650412800000,1.0976],[1650499200000,1.1004],[1650585600000,1.104],[1650844800000,1.108],[1650931200000,1.11],[1651017600000,1.1104],[1651104000000,1.112],[1651190400000,1.1136],[1651449600000,1.1148],[1651536000000,1.1172],[1651622400000,1.1184],[1651708800000,1.1168],[1651795200000,1.1156],[1652054400000,1.1128],[1652140800000,1.1092],[1652227200000,1.1008],[1652313600000,1.0956],[1652400000000,1.0932],[1652659200000,1.0904],[1652745600000,1.0888],[1652832000000,1.0836],[1652918400000,1.0796],[1653004800000,1.076],[1653264000000,1.0696],[1653350400000,1.0592],[1653436800000,1.0476],[1653523200000,1.0384],[1653609600000,1.0288],[1653955200000,1.018],[1654041600000,1.0084],[1654128000000,1],[1654214400000,0.9924],[1654473600000,0.9844],[1654560000000,0.9764],[1654646400000,0.9672],[1654732800000,0.958],[1654819200000,0.95],[1655078400000,0.9416],[1655164800000,0.9324],[1655251200000,0.924],[1655337600000,0.9176],[1655424000000,0.9116],[1655769600000,0.9036],[1655856000000,0.8972],[1655942400000,0.89],[1656028800000,0.8888],[1656288000000,0.8816],[1656374400000,0.8736],[1656460800000,0.8664],[1656547200000,0.8628],[1656633600000,0.86],[1656979200000,0.8568],[1657065600000,0.8524],[1657152000000,0.8484],[1657238400000,0.8452],[1657497600000,0.8408],[1657584000000,0.8352],[1657670400000,0.8288],[1657756800000,0.822],[1657843200000,0.8144],[1658102400000,0.8072],[1658188800000,0.8016],[1658275200000,0.7988],[1658361600000,0.7984],[1658448000000,0.7964],[1658707200000,0.796],[1658793600000,0.794],[1658880000000,0.7904],[1658966400000,0.7872],[1659052800000,0.7828],[1659312000000,0.7744],[1659398400000,0.772],[1659484800000,0.7704],[1659571200000,0.7704],[1659657600000,0.7716],[1659916800000,0.7724],[1660003200000,0.7732],[1660089600000,0.7748],[1660176000000,0.7776],[1660262400000,0.7812],[1660521600000,0.7856],[1660608000000,0.7864],[1660694400000,0.786],[1660780800000,0.786],[1660867200000,0.7864],[1661126400000,0.7852],[1661212800000,0.784],[1661299200000,0.7812],[1661385600000,0.7756],[1661472000000,0.7696],[1661731200000,0.7632],[1661817600000,0.7552],[1661904000000,0.7476],[1661990400000,0.7392],[1662076800000,0.7324],[1662422400000,0.7244],[1662508800000,0.716],[1662595200000,0.7076],[1662681600000,0.6988],[1662940800000,0.6884],[1663027200000,0.6784],[1663113600000,0.6676],[1663200000000,0.6564],[1663286400000,0.6464],[1663545600000,0.6344],[1663632000000,0.6228],[1663718400000,0.6124],[1663804800000,0.6016],[1663891200000,0.59],[1664150400000,0.5784],[1664236800000,0.5676],[1664323200000,0.5576],[1664409600000,0.548],[1664496000000,0.5408],[1664755200000,0.534],[1664841600000,0.5284],[1664928000000,0.5248],[1665014400000,0.5216],[1665100800000,0.5172],[1665360000000,0.5128],[1665446400000,0.5088],[1665532800000,0.5036],[1665619200000,0.4984],[1665705600000,0.492],[1665964800000,0.4864],[1666051200000,0.4812],[1666137600000,0.4764],[1666224000000,0.4712],[1666310400000,0.4624],[1666569600000,0.4532],[1666656000000,0.4432],[1666742400000,0.436],[1666828800000,0.43],[1666915200000,0.4252],[1667174400000,0.42],[1667260800000,0.4152],[1667347200000,0.4096],[1667433600000,0.4044],[1667520000000,0.3996],[1667779200000,0.3964],[1667865600000,0.3932],[1667952000000,0.3888],[1668038400000,0.384],[1668124800000,0.3808],[1668384000000,0.3772],[1668470400000,0.3744],[1668556800000,0.372],[1668643200000,0.3704],[1668729600000,0.3688],[1668988800000,0.366],[1669075200000,0.3624],[1669161600000,0.3588],[1669334400000,0.3556],[1669593600000,0.3528],[1669680000000,0.3516],[1669766400000,0.3504],[1669852800000,0.3492],[1669939200000,0.3488],[1670198400000,0.3476],[1670284800000,0.346],[1670371200000,0.3444],[1670457600000,0.3432],[1670544000000,0.342],[1670803200000,0.34],[1670889600000,0.3376],[1670976000000,0.3336],[1671062400000,0.33],[1671148800000,0.326],[1671408000000,0.3208],[1671494400000,0.3176],[1671580800000,0.3132],[1671667200000,0.3096],[1671753600000,0.3048],[1672099200000,0.3004],[1672185600000,0.2964],[1672272000000,0.2924],[1672358400000,0.2884],[1672704000000,0.2844],[1672790400000,0.2804],[1672876800000,0.2756],[1672963200000,0.2724],[1673222400000,0.2696],[1673308800000,0.2664],[1673395200000,0.2636],[1673481600000,0.262],[1673568000000,0.2608],[1673913600000,0.2592],[1674000000000,0.2576],[1674086400000,0.2572],[1674172800000,0.256],[1674432000000,0.2564],[1674518400000,0.2592],[1674604800000,0.2616],[1674691200000,0.2648],[1674777600000,0.2672],[1675036800000,0.27],[1675123200000,0.2716],[1675209600000,0.274],[1675296000000,0.2776],[1675382400000,0.2816],[1675641600000,0.2864],[1675728000000,0.2892],[1675814400000,0.494],[1675900800000,0.6688],[1675987200000,0.8408],[1676246400000,0.9968],[1676332800000,1.1488],[1676419200000,1.3548],[1676505600000,1.5492],[1676592000000,1.7484],[1676937600000,1.9564],[1677024000000,2.168],[1677110400000,2.3716],[1677196800000,2.566],[1677456000000,2.7552],[1677542400000,2.936],[1677628800000,3.106],[1677715200000,3.276],[1677801600000,3.4468],[1678060800000,3.6164],[1678147200000,3.7812],[1678233600000,3.9468],[1678320000000,4.1132],[1678406400000,4.266],[1678665600000,4.4096],[1678752000000,4.5436],[1678838400000,4.6792],[1678924800000,4.6128],[1679011200000,4.5792],[1679270400000,4.5652],[1679356800000,4.5612],[1679443200000,4.5664],[1679529600000,4.5084],[1679616000000,4.462],[1679875200000,4.4132],[1679961600000,4.3548],[1680048000000,4.29],[1680134400000,4.2252],[1680220800000,4.2044],[1680480000000,4.1708],[1680566400000,4.136],[1680652800000,4.1108],[1680739200000,4.0804],[1681084800000,4.0468],[1681171200000,4.0184],[1681257600000,3.9928],[1681344000000,3.966],[1681430400000,3.9428],[1681689600000,3.932],[1681776000000,3.9232],[1681862400000,3.9256],[1681948800000,3.9208],[1682035200000,3.9196],[1682294400000,3.9036],[1682380800000,3.8672],[1682467200000,3.8312],[1682553600000,3.7904],[1682640000000,3.7592],[1682899200000,3.7324],[1682985600000,3.7044],[1683072000000,3.6744],[1683158400000,3.6496],[1683244800000,3.6352],[1683504000000,3.582],[1683590400000,3.5468],[1683676800000,3.5228],[1683763200000,3.4952],[1683849600000,3.472],[1684108800000,3.4608],[1684195200000,3.4436],[1684281600000,3.4256],[1684368000000,3.4104],[1684454400000,3.3952],[1684713600000,3.3888],[1684800000000,3.3872],[1684886400000,3.38],[1684972800000,3.3796],[1685059200000,3.376],[1685404800000,3.3924],[1685491200000,3.4112],[1685577600000,3.4448],[1685664000000,3.51],[1685923200000,3.5576],[1686009600000,3.5964],[1686096000000,3.6404],[1686182400000,3.6788],[1686268800000,3.7208],[1686528000000,3.7692],[1686614400000,3.816],[1686700800000,3.868],[1686787200000,3.912],[1686873600000,3.9652],[1687219200000,4.0124],[1687305600000,4.0504],[1687392000000,4.0836],[1687478400000,4.1176],[1687737600000,4.142],[1687824000000,4.1628],[1687910400000,4.178],[1687996800000,4.1952],[1688083200000,4.2136],[1688342400000,4.232],[1688515200000,4.2496],[1688601600000,4.2544],[1688688000000,4.2672],[1688947200000,4.2696],[1689033600000,4.2488],[1689120000000,4.2452],[1689206400000,4.242],[1689292800000,4.228],[1689552000000,4.2204],[1689638400000,4.2052],[1689724800000,4.186],[1689811200000,4.1728],[1689897600000,4.1552],[1690156800000,4.1444],[1690243200000,4.13],[1690329600000,4.122],[1690416000000,4.1124],[1690502400000,4.1136],[1690761600000,4.1124],[1690848000000,4.1184],[1690934400000,4.1144],[1691020800000,4.1032],[1691107200000,4.0892],[1691366400000,4.074],[1691452800000,4.0624],[1691539200000,4.046],[1691625600000,4.0408],[1691712000000,4.0408],[1691971200000,4.0364],[1692057600000,4.0164],[1692144000000,3.9944],[1692230400000,3.9732],[1692316800000,3.9572],[1692576000000,3.938],[1692662400000,3.9228],[1692748800000,3.9012],[1692835200000,3.8716],[1692921600000,3.8384],[1693180800000,3.8052],[1693267200000,3.7692],[1693353600000,3.7308],[1693440000000,3.6952],[1693526400000,3.6552],[1693872000000,3.6224],[1693958400000,3.5868],[1694044800000,3.5572],[1694131200000,3.532],[1694390400000,3.5176],[1694476800000,3.5068],[1694563200000,3.4852],[1694649600000,3.47],[1694736000000,3.4176],[1694995200000,3.3512],[1695081600000,3.2884],[1695168000000,3.224],[1695254400000,3.1596],[1695340800000,3.1032],[1695600000000,3.0408],[1695686400000,2.9836],[1695772800000,2.9244],[1695859200000,2.868],[1695945600000,2.8156],[1696204800000,2.768],[1696291200000,2.7192],[1696377600000,2.6836],[1696464000000,2.6488],[1696550400000,2.614],[1696809600000,2.5808],[1696896000000,2.5392],[1696982400000,2.4976],[1697068800000,2.4624],[1697155200000,2.4404],[1697414400000,2.4084],[1697500800000,2.3784],[1697587200000,2.3548],[1697673600000,2.3312],[1697760000000,2.3364],[1698019200000,2.3412],[1698105600000,2.3448],[1698192000000,2.3592],[1698278400000,2.376],[1698364800000,2.3872],[1698624000000,2.404],[1698710400000,2.4176],[1698796800000,2.4316],[1698883200000,2.4452],[1698969600000,2.4688],[1699228800000,2.4904],[1699315200000,2.5072],[1699401600000,2.512],[1699488000000,2.5168],[1699574400000,2.52],[1699833600000,2.5232],[1699920000000,2.5312],[1700006400000,2.5336],[1700092800000,2.528],[1700179200000,2.5068],[1700438400000,2.4864],[1700524800000,2.464],[1700611200000,2.4472],[1700784000000,2.426],[1701043200000,2.406],[1701129600000,2.382],[1701216000000,2.3592],[1701302400000,2.3332],[1701388800000,2.3064],[1701648000000,2.2776],[1701734400000,2.2504],[1701820800000,2.2256],[1701907200000,2.1988],[1701993600000,2.172],[1702252800000,2.1368],[1702339200000,2.1044],[1702425600000,2.0736],[1702512000000,2.0476],[1702598400000,2.0244],[1702857600000,2.0016],[1702944000000,1.9808],[1703030400000,1.9668],[1703116800000,1.9576],[1703203200000,1.956],[1703548800000,1.9564],[1703635200000,1.9584],[1703721600000,1.9664],[1703808000000,1.964],[1704153600000,1.9644],[1704240000000,1.9632],[1704326400000,1.9724],[1704412800000,1.9808],[1704672000000,1.9916],[1704758400000,2.0028],[1704844800000,2.0188],[1704931200000,2.0308],[1705017600000,2.04],[1705363200000,2.0464],[1705449600000,2.0544],[1705536000000,2.0648],[1705622400000,2.0752],[1705881600000,2.0872],[1705968000000,2.0948],[1706054400000,2.0924],[1706140800000,2.0968],[1706227200000,2.0948],[1706486400000,2.0896],[1706572800000,2.09],[1706659200000,2.0896],[1706745600000,2.0848],[1706832000000,2.084],[1707091200000,2.0736],[1707177600000,2.0688],[1707264000000,2.066],[1707350400000,2.0672],[1707436800000,2.0648],[1707696000000,2.0656],[1707782400000,2.0616],[1707868800000,2.0572],[1707955200000,2.05],[1708041600000,2.0444],[1708387200000,2.0416],[1708473600000,2.046],[1708560000000,2.0444],[1708646400000,2.0428],[1708905600000,2.0404],[1708992000000,2.0384],[1709078400000,2.034],[1709164800000,2.05],[1709251200000,2.066],[1709510400000,2.0756],[1709596800000,2.0824],[1709683200000,2.0932],[1709769600000,2.1116],[1709856000000,2.1324],[1710115200000,2.1536],[1710201600000,2.1772],[1710288000000,2.198],[1710374400000,2.2172],[1710460800000,2.234],[1710720000000,2.258],[1710806400000,2.2804],[1710892800000,2.3048],[1710979200000,2.3332],[1711065600000,2.3544],[1711324800000,2.3764],[1711411200000,2.4008],[1711497600000,2.42],[1711584000000,2.4412],[1711929600000,2.4604],[1712016000000,2.4724],[1712102400000,2.4852],[1712188800000,2.4996],[1712275200000,2.5072],[1712534400000,2.5036],[1712620800000,2.51],[1712707200000,2.5144],[1712793600000,2.5136],[1712880000000,2.4948],[1713139200000,2.4816],[1713225600000,2.4644],[1713312000000,2.4472],[1713398400000,2.4328],[1713484800000,2.4172],[1713744000000,2.4016],[1713830400000,2.3796],[1713916800000,2.3604],[1714003200000,2.3324],[1714089600000,2.3016],[1714348800000,2.2796],[1714435200000,2.2612],[1714521600000,2.248],[1714608000000,2.2412],[1714694400000,2.246],[1714953600000,2.2648],[1715040000000,2.28],[1715126400000,2.2904],[1715212800000,2.302],[1715299200000,2.3064],[1715558400000,2.3268],[1715644800000,2.344],[1715731200000,2.3676],[1715817600000,2.402],[1715904000000,2.4444],[1716163200000,2.4752],[1716249600000,2.5092],[1716336000000,2.5416],[1716422400000,2.5744],[1716508800000,2.6068],[1716854400000,2.6392],[1716940800000,2.6712],[1717027200000,2.7012],[1717113600000,2.746],[1717372800000,2.7952],[1717459200000,2.8368],[1717545600000,2.8728],[1717632000000,2.9032],[1717718400000,2.9324],[1717977600000,2.9496],[1718064000000,2.9484],[1718150400000,2.9528],[1718236800000,2.9672],[1718323200000,2.9812],[1718582400000,2.9956],[1718668800000,2.9912],[1718841600000,2.986],[1718928000000,2.97],[1719187200000,2.9344],[1719273600000,2.896],[1719360000000,2.8708],[1719446400000,2.8428],[1719532800000,2.8188],[1719792000000,2.7908],[1719878400000,2.7588],[1719964800000,2.7228],[1720137600000,2.6952],[1720396800000,2.666],[1720483200000,2.628],[1720569600000,2.5872],[1720656000000,2.5484],[1720742400000,2.5148],[1721001600000,2.49],[1721088000000,2.458],[1721174400000,2.4304],[1721260800000,2.3984],[1721347200000,2.3708],[1721606400000,2.3384],[1721692800000,2.3032],[1721779200000,2.2704],[1721865600000,2.242],[1721952000000,2.2144],[1722211200000,2.1844],[1722297600000,2.1604],[1722384000000,2.134],[1722470400000,2.1016],[1722556800000,2.0588],[1722816000000,2.0076],[1722902400000,1.9636],[1722988800000,1.92],[1723075200000,1.8808],[1723161600000,1.832],[1723420800000,1.7796],[1723507200000,1.7288],[1723593600000,1.696],[1723680000000,1.672],[1723766400000,1.644],[1724025600000,1.5904],[1724112000000,1.5428],[1724198400000,1.4912],[1724284800000,1.4508],[1724371200000,1.408],[1724630400000,1.3668],[1724716800000,1.3296],[1724803200000,1.2932],[1724889600000,1.2556],[1724976000000,1.22],[1725321600000,1.1924],[1725408000000,1.168],[1725494400000,1.1492],[1725580800000,1.132],[1725840000000,1.1256],[1725926400000,1.1276],[1726012800000,1.1264],[1726099200000,1.13],[1726185600000,1.1336],[1726444800000,1.138],[1726531200000,1.1448],[1726617600000,1.1536],[1726704000000,1.1432],[1726790400000,1.1276],[1727049600000,1.1108],[1727136000000,1.1104],[1727222400000,1.106],[1727308800000,1.1048],[1727395200000,1.1016],[1727654400000,1.1],[1727740800000,1.0972],[1727827200000,1.0912],[1727913600000,1.0844],[1728000000000,1.0816],[1728259200000,1.0788],[1728345600000,1.0772],[1728432000000,1.074],[1728518400000,1.0716],[1728604800000,1.068],[1728864000000,1.068],[1728950400000,1.0628],[1729036800000,1.0592],[1729123200000,1.0528],[1729209600000,1.0492],[1729468800000,1.0456],[1729555200000,1.0436],[1729641600000,1.0412],[1729728000000,1.0388],[1729814400000,1.0368],[1730073600000,1.0364],[1730160000000,1.0316],[1730246400000,1.028],[1730332800000,1.0232],[1730419200000,1.0204],[1730678400000,1.0204],[1730764800000,1.0256],[1730851200000,1.022],[1730937600000,1.0192],[1731024000000,1.0104],[1731283200000,1.0012],[1731369600000,0.99],[1731456000000,0.9784],[1731542400000,0.9644],[1731628800000,0.9468],[1731888000000,0.9236],[1731974400000,0.9052],[1732060800000,0.892],[1732147200000,0.8916],[1732233600000,0.8828],[1732492800000,0.8752],[1732579200000,0.8676],[1732665600000,0.8592],[1732838400000,0.8488],[1733097600000,0.8388],[1733184000000,0.828],[1733270400000,0.818],[1733356800000,0.81],[1733443200000,0.806],[1733702400000,0.8004],[1733788800000,0.7908],[1733875200000,0.7744],[1733961600000,0.766],[1734048000000,0.7572],[1734307200000,0.7536],[1734393600000,0.7456],[1734480000000,0.738],[1734566400000,0.7304],[1734652800000,0.7224],[1734912000000,0.7196],[1734998400000,0.7184],[1735171200000,0.7164],[1735257600000,0.7084],[1735516800000,0.6904],[1735603200000,0.6788],[1735776000000,0.6656],[1735862400000,0.6564],[1736121600000,0.6424],[1736208000000,0.6292],[1736294400000,0.6144],[1736467200000,0.6008],[1736726400000,0.5896],[1736812800000,0.5768],[1736899200000,0.56],[1736985600000,0.5444],[1737072000000,0.5296],[1737417600000,0.516],[1737504000000,0.5028],[1737590400000,0.4892],[1737676800000,0.4744],[1737936000000,0.4628],[1738022400000,0.4524],[1738108800000,0.4408],[1738195200000,0.4308],[1738281600000,0.4192],[1738540800000,0.4056],[1738627200000,0.3924],[1738713600000,0.3796],[1738800000000,0.368],[1738886400000,0.3536],[1739145600000,0.3392],[1739232000000,0.3216],[1739318400000,0.31],[1739404800000,0.2956],[1739491200000,0.2828],[1739836800000,0.2696],[1739923200000,0.256],[1740009600000,0.2428],[1740096000000,0.2292]]};var kabukaUsChartTodayDatas = {"DGLY":[[1740130200000,0.08],[1740130500000,0.08],[1740130800000,0.08],[1740131100000,0.08],[1740131400000,0.08],[1740131700000,0.08],[1740132000000,0.08],[1740132300000,0.08],[1740132600000,0.08],[1740132900000,0.08],[1740133200000,0.08],[1740133500000,0.08],[1740133800000,0.08],[1740134100000,0.08],[1740134400000,0.08],[1740134700000,0.08],[1740135000000,0.08],[1740135300000,0.08],[1740135600000,0.08],[1740135900000,0.08],[1740136200000,0.08],[1740136500000,0.08],[1740136800000,0.08],[1740137100000,0.08],[1740137400000,0.08],[1740137700000,0.08],[1740138000000,0.08],[1740138300000,0.08],[1740138600000,0.08],[1740138900000,0.08],[1740139200000,0.08],[1740139440000,0.08],[1740139800000,0.08],[1740140100000,0.08],[1740140400000,0.08],[1740140700000,0.08],[1740141000000,0.08],[1740141240000,0.08],[1740141600000,0.08],[1740141900000,0.08],[1740142200000,0.08],[1740142500000,0.08],[1740142800000,0.08],[1740143100000,0.08],[1740143400000,0.08],[1740143700000,0.08],[1740144000000,0.08],[1740144300000,0.08],[1740144600000,0.08],[1740144900000,0.08],[1740145200000,0.08],[1740145500000,0.08],[1740145800000,0.08],[1740146100000,0.08],[1740146400000,0.08],[1740146640000,0.08],[1740147000000,0.08],[1740147300000,0.08],[1740147600000,0.08],[1740147840000,0.08],[1740148200000,0.08],[1740148500000,0.08],[1740148800000,0.08],[1740149040000,0.08],[1740149400000,0.08],[1740149700000,0.08],[1740150000000,0.08],[1740150240000,0.08],[1740150600000,0.08],[1740150900000,0.08],[1740151200000,0.08],[1740151440000,0.08],[1740151800000,0.08],[1740152100000,0.08],[1740152400000,0.08],[1740152700000,0.08],[1740153000000,0.08],[1740153300000,0.08],[1740153600000,0.08]]};