var kabukaUsChartDatas = {"stocks":[[1557100800000,135.22,135.33,132.3,135.03],[1557187200000,135.35,135.97,132.76,133.44],[1557273600000,133.5,135.7,133.31,134.99],[1557360000000,135.03,136.48,132.86,133.59],[1557446400000,133.01,134.32,131.23,134.04],[1557705600000,131.5,132.66,130.55,131.34],[1557792000000,133.52,134.66,132.05,133.2],[1557878400000,132.55,135.2,132.05,134.68],[1557964800000,135.29,136.4,134.81,135.5],[1558051200000,134.26,135.98,134.03,135.04],[1558310400000,134.25,134.4,133.25,133.91],[1558396800000,134.57,134.57,133.11,134.09],[1558483200000,133.82,134.17,133.82,133.85],[1558569600000,132.71,133.55,131.96,132.73],[1558656000000,133.1,133.29,132.22,132.82],[1559001600000,133.21,134.04,132.59,132.62],[1559088000000,131.96,132.1,130.78,131.57],[1559174400000,131.88,132.47,131.34,132.2],[1559260800000,130.96,132.93,130.78,132.04],[1559520000000,132.02,132.95,131.49,132.47],[1559606400000,133.45,134.88,132.92,134.82],[1559692800000,135.41,136,134.94,135.94],[1559779200000,136.51,137.44,135.76,137.21],[1559865600000,137.6,138.76,137.33,138.04],[1560124800000,138.88,138.88,136.07,137.07],[1560211200000,137.59,137.74,134.94,135.08],[1560297600000,135.09,136.28,134.82,135.72],[1560384000000,137.95,141.85,137.61,141.74],[1560470400000,142.05,142.95,140.53,141.65],[1560729600000,140.81,141.48,139.11,140.97],[1560816000000,141.99,143.51,138.97,139.24],[1560902400000,139.51,141.07,138.58,140.92],[1560988800000,141.98,142.23,139.91,141.99],[1561075200000,141.95,142,140,140.23],[1561334400000,140.12,140.47,137.8,139.22],[1561420800000,139.02,140.41,138.67,139.94],[1561507200000,140.36,140.74,139.51,140.4],[1561593600000,141,141.74,138.92,139.3],[1561680000000,139.41,140.14,138.61,139.64],[1561939200000,140.45,141.95,139.22,141.65],[1562025600000,141.4,142.86,141.27,142.53],[1562112000000,142.7,143,142,142.95],[1562284800000,141.42,142.89,140.7,142.45],[1562544000000,142.18,142.23,140.97,141.02],[1562630400000,140.06,141.72,139.75,141.61],[1562716800000,142.4,144.25,142.01,143.54],[1562803200000,144.01,145.34,143.54,143.56],[1562889600000,144.15,145.43,144,144.85],[1563148800000,145.13,145.36,143.97,145.04],[1563235200000,144.75,145,143.81,144.3],[1563321600000,144.6,144.68,142.37,142.57],[1563408000000,142.46,142.46,140.17,141.63],[1563494400000,142.24,142.24,139.75,139.88],[1563753600000,141.25,141.44,140.01,140.84],[1563840000000,141.65,142.53,140.27,141.25],[1563926400000,141.4,141.59,140.52,141.29],[1564012800000,141.4,143.23,141.04,143.21],[1564099200000,143.74,145.19,143.05,144.65],[1564358400000,145.59,147.15,145.17,146.39],[1564444800000,145.76,146.71,144.61,144.93],[1564531200000,144.99,145.06,142.34,143.06],[1564617600000,143.34,144.53,141.26,141.85],[1564704000000,140.99,142.22,139.94,141.71],[1564963200000,139.14,140.23,137.03,138.3],[1565049600000,140.41,141.95,138.37,141.87],[1565136000000,134.93,135.87,132.26,134.86],[1565222400000,137.9,138,136.02,137.89],[1565308800000,137.1,139.24,136.76,138.52],[1565568000000,137.31,137.57,135.23,135.75],[1565654400000,135,137.92,135,137.01],[1565740800000,135.06,135.15,132.68,132.85],[1565827200000,133.5,134.28,132.47,133.41],[1565913600000,134.02,135.5,133.83,135.2],[1566172800000,136.79,137.62,134.28,135.29],[1566259200000,133.33,136.04,133.26,135.13],[1566345600000,134.61,136.06,134.05,135.76],[1566432000000,136.2,136.67,134.69,136.08],[1566518400000,135.51,136.44,131.02,131.67],[1566777600000,134.19,134.64,132.55,134.61],[1566864000000,135.77,135.99,134.18,134.49],[1566950400000,134.06,136.72,133.57,136.53],[1567036800000,138.12,138.68,137.42,137.84],[1567123200000,138.29,138.5,136.76,137.26],[1567468800000,136.37,136.42,135.06,136.31],[1567555200000,136.74,138.2,136.39,137.89],[1567641600000,138.92,139.27,138.32,138.84],[1567728000000,139.13,139.8,138.25,139.55],[1567987200000,139.58,140.08,138.48,138.83],[1568073600000,138.12,138.44,134.58,135.79],[1568160000000,135.56,136.24,134.93,136.19],[1568246400000,136.84,138.67,136.54,137.5],[1568332800000,137.85,138.22,137.11,138.02],[1568592000000,136.29,137.23,135.3,135.79],[1568678400000,135.8,136.73,135.67,136.31],[1568764800000,136.41,137.07,135.72,136.8],[1568851200000,137,137.36,133,133.3],[1568937600000,133.03,133.23,131.61,132.27],[1569196800000,131.99,132.89,131.89,132.46],[1569283200000,134.01,134.15,131.5,131.97],[1569369600000,131.79,133.42,131.22,133.09],[1569456000000,133.14,133.3,129.06,131.27],[1569542400000,130.1,131,128.92,129.96],[1569801600000,130.35,130.86,129.82,130.32],[1569888000000,130.8,131.78,129.51,129.55],[1569974400000,128.51,129.22,127.57,129.14],[1570060800000,128.6,129.43,127.54,128.15],[1570147200000,128.69,130.44,128.61,130.25],[1570406400000,130.27,131.57,129.04,130.89],[1570492800000,129.9,130.04,128.37,128.47],[1570579200000,129.1,129.85,128.06,129.33],[1570665600000,129.22,130.13,128.88,129.34],[1570752000000,130.3,130.99,129.84,130.02],[1571011200000,130.13,130.3,129.48,129.7],[1571097600000,130.01,130.89,129.4,129.76],[1571184000000,129.76,131.83,129.7,130.86],[1571270400000,132.53,133.44,130.53,132.4],[1571356800000,132.37,133.16,130.89,130.89],[1571616000000,131.44,131.73,130.02,130.26],[1571702400000,133.15,133.68,132.1,132.4],[1571788800000,132.45,132.68,130.76,131.13],[1571875200000,131.52,131.7,129.63,130.26],[1571961600000,130.5,131.76,130.03,130.9],[1572220800000,131.45,132.08,130.14,130.53],[1572307200000,130.5,130.77,129.44,129.48],[1572393600000,129.69,130.31,129.15,129.6],[1572480000000,129.53,130.15,128.75,129.92],[1572566400000,130.99,132.8,130.51,132.75],[1572825600000,134.12,134.14,132.47,132.92],[1572912000000,132.77,132.77,130.89,131.45],[1572998400000,131.6,131.66,130.66,131.27],[1573084800000,132.35,133.7,131.75,132.96],[1573171200000,140.22,140.25,136.74,137.94],[1573430400000,137.5,138.55,136.21,136.74],[1573516800000,138.03,139.34,136.74,138.58],[1573603200000,138.58,149.92,136.84,148.72],[1573689600000,148,150.63,146.28,147.15],[1573776000000,147.14,147.11,144.21,144.67],[1574035200000,144.75,149.04,143.69,147.65],[1574121600000,148.18,149.48,146.8,148.38],[1574208000000,148.09,148.99,146.03,146.93],[1574294400000,147.16,147.47,146.26,146.9],[1574380800000,147.21,149.44,146.68,148.29],[1574640000000,148.8,150.21,147.7,149.69],[1574726400000,151.75,153.41,150.61,151.64],[1574812800000,152.3,152.57,151.15,151.48],[1574985600000,151.48,152.47,151.01,151.58],[1575244800000,152.94,152.97,149.1,150.62],[1575331200000,147.74,149.11,146.87,148.58],[1575417600000,149.3,149.33,148.18,148.28],[1575504000000,148.69,148.83,147.1,147.44],[1575590400000,148.4,148.61,147.18,147.66],[1575849600000,147.96,148.51,145.4,146.21],[1575936000000,145.26,146.85,145.05,146.1],[1576022400000,147.39,147.89,146.76,147.59],[1576108800000,147.92,148.91,147.26,147.72],[1576195200000,147.43,147.8,146.31,146.38],[1576454400000,147.59,148.65,146.55,148.46],[1576540800000,148.1,148.46,147.62,147.73],[1576627200000,147.77,147.95,146.19,146.26],[1576713600000,146.18,146.8,145.32,146.15],[1576800000000,147.15,147.88,145.77,146.88],[1577059200000,145.91,146.33,144.33,144.68],[1577145600000,144.58,145.43,144.45,145.29],[1577318400000,145.4,145.86,145.17,145.7],[1577404800000,146.05,146.51,145.45,145.75],[1577664000000,145.75,145.87,143.4,143.77],[1577750400000,143.67,144.77,143.26,144.63],[1577923200000,145.29,148.2,145.1,148.2],[1578009600000,146.4,147.9,146.05,146.5],[1578268800000,145.54,146.03,144.31,145.65],[1578355200000,145.99,146.87,145.42,145.7],[1578441600000,145.49,146.13,144.83,145.4],[1578528000000,146.47,146.63,144.61,144.83],[1578614400000,146.47,145.5,144.26,144.62],[1578873600000,144.75,144.75,143.36,143.88],[1578960000000,143.41,146.72,142.29,145.2],[1579046400000,145.71,145.71,143.93,144.32],[1579132800000,145.09,145.43,144.44,145.12],[1579219200000,145.54,145.6,144.01,144.33],[1579564800000,144.24,144.59,143.02,143.56],[1579651200000,144.45,144.79,143.54,144.01],[1579737600000,143.6,143.61,140.65,142.18],[1579824000000,141.4,142.25,139.2,140.08],[1580083200000,135.86,137.73,135,135.9],[1580169600000,136.5,138.93,135.86,138.37],[1580256000000,138.6,138.68,135.79,136.06],[1580342400000,135.09,137.85,134.83,137.81],[1580428800000,138.4,138.67,137.06,138.31],[1580688000000,139.79,141.82,139.75,141.32],[1580774400000,145.49,145.59,143.25,144.73],[1580860800000,146.6,147.3,138.57,141.37],[1580947200000,141.92,143.95,141.22,142.7],[1581033600000,141.89,141.99,140.12,141.02],[1581292800000,141.03,142.59,140.46,142.59],[1581379200000,142.85,142.99,140.46,141.01],[1581465600000,141.34,142.22,140.87,141.84],[1581552000000,141.34,141.9,140.82,140.9],[1581638400000,141.1,141.28,139.13,139.54],[1581984000000,139.02,139.66,138.1,139.14],[1582070400000,139.63,141.87,139.23,141.3],[1582156800000,141.63,141.63,138.85,140.37],[1582243200000,139.86,139.88,138.58,138.97],[1582502400000,132.9,134.43,131.21,133.01],[1582588800000,133.75,133.94,127.98,128.19],[1582675200000,126.12,128.37,122.13,123.36],[1582761600000,119.81,122.9,117.92,118.04],[1582848000000,114.51,118.31,113.21,117.65],[1583107200000,119.13,119.98,116.03,119.98],[1583193600000,121.15,121.78,115.15,116.45],[1583280000000,118.96,119.24,115.48,119.18],[1583366400000,116.86,116.96,112.11,113.98],[1583452800000,110.76,115.87,110.32,115.27],[1583712000000,108.69,110.43,104.28,104.35],[1583798400000,108.1,111.58,102.43,111.46],[1583884800000,108.42,108.9,102.86,105.51],[1583971200000,97.62,100,91.64,91.81],[1584057600000,100.78,102.87,92.25,102.52],[1584316800000,91.8,98.28,90,95.01],[1584403200000,95.8,97.46,91.15,93.53],[1584489600000,95.8,89.34,79.07,88.8],[1584576000000,88,97.4,85.11,94.93],[1584662400000,95.99,96.99,85.84,85.98],[1584921600000,84.49,87.28,81.09,85.76],[1585008000000,92.33,99.17,91.8,98.12],[1585094400000,100.66,105.92,95.51,100.73],[1585180800000,100.83,107.73,100.8,105.36],[1585267200000,100.45,101.49,95.54,96.4],[1585526400000,100.45,100.46,92.1,99.8],[1585612800000,100.22,103.16,96.16,96.6],[1585699200000,93.5,97.4,92.56,94.92],[1585785600000,94.2,97.25,94.2,96.97],[1585872000000,96.31,96.92,92.71,93.88],[1586131200000,97.26,100.19,94.52,99.58],[1586217600000,104.86,105.89,100.25,101.24],[1586304000000,100.53,102.35,98.65,101.07],[1586390400000,107.92,107.99,103.53,104.49],[1586736000000,104.71,104.86,99.63,103.5],[1586822400000,105.5,107.64,103.9,106.03],[1586908800000,104.39,104.88,102.7,103.37],[1586995200000,103.53,103.72,100.89,102.02],[1587081600000,106.21,106.75,104.35,106.63],[1587340800000,103.58,104.86,102,102.26],[1587427200000,100.01,101.51,99.13,100.54],[1587513600000,101.8,102.63,100.89,100.99],[1587600000000,100.65,102.53,99.46,101],[1587686400000,101.78,101.92,99.52,101.19],[1587945600000,102,106.52,101.61,106.06],[1588032000000,108.79,110.06,105.98,106.21],[1588118400000,109.94,112.7,108.56,112.25],[1588204800000,109.44,110.31,106.86,108.15],[1588291200000,106.36,106.91,104.47,105.5],[1588550400000,102.01,103.83,100.55,103.18],[1588636800000,101.51,105.18,100.9,101.06],[1588723200000,101.48,105.27,98.95,100.88],[1588809600000,101.85,105.61,101.83,105.57],[1588896000000,109.05,109.18,106.63,109.16],[1589155200000,108.4,108.81,106.43,107.77],[1589241600000,109.06,109.44,104.49,104.56],[1589328000000,104.59,104.59,101.6,102.92],[1589414400000,101.98,105.92,99.66,105.91],[1589500800000,104.98,109.38,104.27,109.05],[1589760000000,114.47,119.78,114.47,116.85],[1589846400000,115.1,116.47,113.42,114.37],[1589932800000,116.42,120.87,116.04,119.92],[1590019200000,119.34,120.3,116.59,117.95],[1590105600000,117.5,118.56,116.83,118.02],[1590451200000,121.05,122.5,120.46,120.95],[1590537600000,123.68,123.76,119.71,121.53],[1590624000000,121.6,121.98,116,116.75],[1590710400000,116.19,117.65,114.12,117.46],[1590969600000,117.26,119.65,116.93,118.77],[1591056000000,119,119.85,117.83,118.75],[1591142400000,119.99,122.45,119.32,122.18],[1591228800000,121.95,124.5,121.85,123.69],[1591315200000,126.31,127.82,124.37,124.82],[1591574400000,125.1,127.37,123.94,127.28],[1591660800000,125.63,125.79,123.51,123.89],[1591747200000,124.02,124.1,120.93,122.18],[1591833600000,117.6,118,112.25,112.64],[1591920000000,115.17,117,112.89,115.49],[1592179200000,112.08,118.11,111.71,117.08],[1592265600000,121.24,121.4,116.05,118.44],[1592352000000,118.64,119.23,117.14,117.65],[1592438400000,116.88,118.44,115.93,118.37],[1592524800000,119.98,120.12,114.35,114.35],[1592784000000,114.19,116.19,113.11,115.92],[1592870400000,116.96,117.45,115.97,116.59],[1592956800000,115.85,116,110.03,112.07],[1593043200000,108.99,111.51,108.5,111.36],[1593129600000,110.95,111.2,108.02,109.1],[1593388800000,109,111.57,108.1,111.52],[1593475200000,111.5,112.05,109.93,111.51],[1593561600000,112.82,115.6,112.29,113.01],[1593648000000,115,115.1,112,112.18],[1593993600000,113.83,114.53,112.9,114.43],[1594080000000,113.63,115.08,112.61,113.63],[1594166400000,113.48,117.13,112.81,116.66],[1594252800000,116.51,117.85,115.38,116.81],[1594339200000,116.83,119.44,116.21,119.34],[1594598400000,119.94,120.13,115.89,116.22],[1594684800000,119.94,119.08,114.54,118.66],[1594771200000,121.63,122.09,119.7,120.9],[1594857600000,117.72,119.99,117.6,119.43],[1594944000000,118.9,119.56,117.06,118.65],[1595203200000,118.05,118.48,116.82,117.77],[1595289600000,118.05,120.39,117.66,118.62],[1595376000000,118.19,119.3,117.93,119.03],[1595462400000,118.86,119.35,117.01,118.12],[1595548800000,115.7,118.21,115.53,117.61],[1595808000000,117.2,117.42,115.68,116.31],[1595894400000,115.46,116.84,114.68,116.18],[1595980800000,116.22,116.71,115.11,115.61],[1596067200000,114.91,116.28,113.38,115.66],[1596153600000,115.22,117.05,114.12,116.94],[1596412800000,116.17,117.12,115.35,116.35],[1596499200000,116.17,118.35,115.76,117.29],[1596585600000,123.37,130.31,123.28,127.61],[1596672000000,126.96,131.63,125.61,130.82],[1596758400000,130.22,131.94,128.66,129.93],[1597017600000,129.75,131.32,128.49,128.79],[1597104000000,130.53,132.76,130,130.49],[1597190400000,130.67,133,130.49,131.79],[1597276800000,130.64,132.35,130.45,130.96],[1597363200000,130.01,131.08,129.74,130.53],[1597622400000,130.1,130.14,128.54,129.37],[1597708800000,129.44,129.59,128.36,128.92],[1597795200000,129.25,130.22,127.43,127.77],[1597881600000,126.8,128.45,126.53,128.12],[1597968000000,127.72,128.31,127.23,127.44],[1598227200000,128.15,130.88,127.93,130.69],[1598313600000,130.83,131.09,129.31,129.79],[1598400000000,130,132.6,129.52,132.18],[1598486400000,133,136.36,132.82,133.73],[1598572800000,134.5,136.8,133.58,135.54],[1598832000000,135.25,135.54,131.25,131.87],[1598918400000,131.92,133.61,130.89,133.55],[1599004800000,133.63,135.92,133.26,135.39],[1599091200000,135.24,137.22,132.02,133.15],[1599177600000,133.75,134.87,129.42,131.99],[1599523200000,131.99,137.14,130.86,134.2],[1599609600000,134.28,135.55,132.26,133.39],[1599696000000,133.58,136.75,132.74,133.22],[1599782400000,133.74,133.74,131.09,131.75],[1600041600000,132.53,132.93,130.9,131.25],[1600128000000,131.46,132.54,131.01,131.24],[1600214400000,132.17,133.62,131.4,132.09],[1600300800000,130.55,131.77,128.6,130.22],[1600387200000,129.5,130.79,128.12,128.65],[1600646400000,125.98,126.89,123.59,125.41],[1600732800000,125.26,127.47,124.7,127.21],[1600819200000,127.07,127.3,122.9,123.28],[1600905600000,121.93,123.8,120.78,122.49],[1600992000000,121.36,124.19,120.98,124],[1601251200000,125.75,126.86,125.37,125.99],[1601337600000,125.92,126.29,123.68,125.4],[1601424000000,123.24,125.55,123.24,124.08],[1601510400000,124.94,125.47,122.42,123.31],[1601596800000,121.99,123.68,121.69,122.55],[1601856000000,123.26,123.6,122.33,123.37],[1601942400000,123.13,124.19,120.61,120.93],[1602028800000,121.95,123.31,120.93,122.91],[1602115200000,123.58,123.75,122.42,123.09],[1602201600000,123.85,125.55,123.33,124.98],[1602460800000,124.9,125.94,123.73,124.97],[1602547200000,129.8,131.35,127.9,128.96],[1602633600000,129.14,129.5,125.29,126.59],[1602720000000,125,127.4,124.43,127.36],[1602806400000,127.81,128.12,126.33,126.89],[1603065600000,127.37,127.4,123.71,124.23],[1603152000000,124.58,125.73,123.64,124.95],[1603238400000,124.36,127.56,123.83,126.63],[1603324800000,126.67,128.1,125.99,127.53],[1603411200000,128.1,128.5,126.35,128.35],[1603670400000,127.11,127.11,122.95,124.06],[1603756800000,127.11,124.61,123.03,123.31],[1603843200000,121.01,121.53,118.32,118.47],[1603929600000,118.16,122.63,117.23,121.54],[1604016000000,120.64,121.75,119.09,121.25],[1604275200000,122.24,122.93,119.81,120.13],[1604361600000,121.61,125.07,121.37,124.02],[1604448000000,123.58,126.86,123.41,125.07],[1604534400000,126.78,128.62,125.8,126.96],[1604620800000,126.25,128.04,124.61,127.46],[1604880000000,140.26,147.68,138.07,142.59],[1604966400000,139.97,142.37,137.67,142.11],[1605052800000,141.47,142,136.62,137.82],[1605139200000,136.34,138.49,134.1,135.52],[1605225600000,140.9,141.19,136.52,138.36],[1605484800000,141.57,144.74,141.57,144.67],[1605571200000,144.4,144.83,142.56,144.5],[1605657600000,144.5,145.48,143.35,143.9],[1605744000000,142.57,143.3,141.66,141.66],[1605830400000,141.71,142.61,140.89,141.1],[1606089600000,142.45,147.75,141.7,145.98],[1606176000000,148.16,151.86,147.85,151.49],[1606262400000,150.27,150.27,147.24,149.09],[1606435200000,149,150.35,146.53,147.13],[1606694400000,147.06,148.69,146.29,148.01],[1606780800000,149.57,151.39,149,149.44],[1606867200000,149.49,154.01,148.34,153.61],[1606953600000,153.45,154.44,152.13,153.24],[1607040000000,153.69,154.68,152.81,154.14],[1607299200000,153.18,153.88,152.27,153.68],[1607385600000,152.42,154.88,152.25,153.72],[1607472000000,156.29,157.46,153.89,154.43],[1607558400000,153.32,155.34,152.5,154.69],[1607644800000,169.68,179.44,165.37,175.72],[1607904000000,173.8,177.3,168.81,169.3],[1607990400000,170.49,174.47,167.82,173.94],[1608076800000,173.99,174.85,171.62,173.12],[1608163200000,173.82,174.84,171.96,173.39],[1608249600000,173.6,175.84,172.28,172.89],[1608508800000,170.09,171.94,168.19,170.69],[1608595200000,170,171.45,169.16,170.45],[1608681600000,172.96,175.95,172.3,173.55],[1608768000000,173.99,174.58,172.38,173.73],[1609113600000,175.75,179.9,175.05,178.86],[1609200000000,180.01,180.2,176.22,177.3],[1609286400000,178.5,183.4,178.27,181.17],[1609372800000,181.22,183.4,180.27,181.18],[1609718400000,182.26,182.59,174.73,177.68],[1609804800000,176.2,180.34,176.2,178.44],[1609891200000,178.32,181.61,177.28,179.12],[1609977600000,179.5,179.95,177.57,178.58],[1610064000000,178.81,180.01,176.6,178.69],[1610323200000,177.75,181.26,177.38,179.09],[1610409600000,177.3,178.32,174.86,175.99],[1610496000000,174.4,177.73,173.74,176.12],[1610582400000,177.01,178.35,173.4,173.43],[1610668800000,172.95,174.19,170.17,171.44],[1611014400000,172.1,173.71,171.44,172.26],[1611100800000,175.22,177.88,173,173.64],[1611187200000,173.24,175,171.02,171.28],[1611273600000,174,175.25,171.89,172.78],[1611532800000,171.89,173.11,168.77,171.89],[1611619200000,173,173.35,169.05,169.56],[1611705600000,165.01,166.34,160.52,163.03],[1611792000000,166.17,172.88,166.09,171.81],[1611878400000,168.8,169.81,165.79,168.17],[1612137600000,170.84,171.73,168.03,170.97],[1612224000000,173.77,179.76,172.8,176.96],[1612310400000,177,178.43,175.76,176.43],[1612396800000,177.59,181.38,176.49,180.23],[1612483200000,181.71,182.32,179.33,181.16],[1612742400000,183.85,190.64,183.3,190],[1612828800000,188.17,189.25,186.04,188.21],[1612915200000,189.98,190.7,185.81,189.63],[1613001600000,189.18,191.25,188.07,190.91],[1613088000000,193,193.85,186.56,187.67],[1613433600000,187.3,188.44,184.86,186.14],[1613520000000,185.36,187.63,182.16,186.44],[1613606400000,184.79,186.4,182.84,183],[1613692800000,184.27,184.78,182.79,183.65],[1613952000000,181.74,194.02,181.53,191.76],[1614038400000,193.59,198.94,188.66,197.09],[1614124800000,197.58,200.6,195.33,197.51],[1614211200000,197.73,197.96,190.38,190.98],[1614297600000,190.07,191.61,185.45,189.04],[1614556800000,190.07,196.9,191.39,194.98],[1614643200000,196.1,197.96,193.49,193.94],[1614729600000,194.63,196.81,192.21,192.26],[1614816000000,189.9,192.48,184.12,188.03],[1614902400000,189.15,190.57,183.34,189.99],[1615161600000,197.31,203.02,193.79,201.91],[1615248000000,200.19,201.7,194.37,194.51],[1615334400000,197.31,198.8,194.68,195.06],[1615420800000,197.38,199.05,195.4,196.75],[1615507200000,196.53,198.41,195.19,197.16],[1615766400000,198.54,198.54,194.81,196.76],[1615852800000,196.1,196.59,192.88,194.24],[1615939200000,193.44,196.19,191.78,195.24],[1616025600000,194.95,195.08,191.74,192.28],[1616112000000,190.92,194,189.76,191.14],[1616371200000,193.26,196.33,192,192.86],[1616457600000,191.59,192.34,187.97,188.73],[1616544000000,190.06,190.5,184.64,184.72],[1616630400000,181.85,187.71,181.01,186.91],[1616716800000,188.83,188.98,182.57,185.86],[1616976000000,185.24,185.94,183.15,184.85],[1617062400000,183.83,186.32,183.56,185.53],[1617148800000,185.83,186.9,184.42,184.52],[1617235200000,186.43,189.1,185.59,188.97],[1617580800000,191.47,191.67,188.09,188.5],[1617667200000,188.5,191.28,187.87,189.73],[1617753600000,189.8,190.33,186.95,187.56],[1617840000000,187.2,188.05,185.63,187.32],[1617926400000,188.17,188.22,186.15,187.89],[1618185600000,187.75,187.85,185.48,186.49],[1618272000000,185.59,186.44,184.6,185.49],[1618358400000,185.97,190.4,185.71,187.46],[1618444800000,188.09,188.9,185.7,185.93],[1618531200000,187.57,189.47,186.2,187.26],[1618790400000,187.51,190.33,185.65,187.43],[1618876800000,187.29,188.08,181.82,182.79],[1618963200000,181.29,183.38,178.86,183.11],[1619049600000,184.22,184.88,181.26,182.76],[1619136000000,182.35,183.9,181.96,183.02],[1619395200000,183.96,185.6,183.26,184.27],[1619481600000,184.99,185.81,184.15,184.64],[1619568000000,184.79,184.75,182.82,183.39],[1619654400000,184.8,185.55,182.75,185.33],[1619740800000,184.29,186.32,183.54,186.02],[1620000000000,187.69,189.22,185.25,185.51],[1620086400000,184.87,185.6,182.31,184.25],[1620172800000,185.01,184.43,181.36,181.51],[1620259200000,182.78,182.99,179.81,181.79],[1620345600000,182,185.12,181.51,184.84],[1620604800000,185.7,186.97,184.03,184.3],[1620691200000,181.8,182.25,178.43,181.67],[1620777600000,180.7,182.46,177.58,177.85],[1620864000000,178.37,180.75,175.8,178.34],[1620950400000,172.93,174.91,168.78,173.7],[1621209600000,172.7,172.99,168.57,170.08],[1621296000000,170.26,171.26,169.45,169.68],[1621382400000,167.71,169.4,167.1,169.27],[1621468800000,169.21,171.9,168.98,171.36],[1621555200000,172.22,173.12,171.52,172.4],[1621814400000,172.45,175.11,171.75,174.31],[1621900800000,175.6,177.45,175.4,176.17],[1621987200000,176.62,177.9,176.2,176.47],[1622073600000,177.2,179.59,176.79,179.04],[1622160000000,179.51,180.14,178.08,178.65],[1622505600000,180.18,181.01,178.74,178.84],[1622592000000,179.04,179.1,176.93,177],[1622678400000,176.27,176.97,175.42,176.24],[1622764800000,175.93,177.52,175.62,177.18],[1623024000000,177.97,178.07,176.4,176.99],[1623110400000,175.97,177.12,175.19,176.33],[1623196800000,176.31,177.33,175.88,176.04],[1623283200000,176.44,177.61,175.55,176.57],[1623369600000,177.45,178.49,176.81,177.38],[1623628800000,177.65,178.87,176.9,178.18],[1623715200000,178.18,178.7,175.62,175.86],[1623801600000,176.01,176.25,173.55,174.66],[1623888000000,174.59,176.26,173.84,174.65],[1623974400000,173.14,173.86,172.12,172.42],[1624233600000,172.13,174.26,171.31,173.97],[1624320000000,174.37,174.7,172.35,173.5],[1624406400000,173.62,175.45,172.94,175.33],[1624492800000,176.13,178.24,175.78,177.93],[1624579200000,178.83,179.09,177.49,178.35],[1624838400000,178.5,178.66,174.99,176.57],[1624924800000,176.64,177.02,173.81,173.93],[1625011200000,173.89,175.98,173.34,175.77],[1625097600000,175.35,177.6,174.6,177.26],[1625184000000,177.86,178.36,174.62,177.11],[1625529600000,176.76,177,172.22,173.69],[1625616000000,172.86,174.32,171.99,172.82],[1625702400000,170.18,173.75,169.82,172.8],[1625788800000,174.7,177.52,173.93,177.04],[1626048000000,177.71,184.99,177.37,184.38],[1626134400000,184.09,185.67,181.84,183.65],[1626220800000,185.2,186.29,182.08,183.42],[1626307200000,183.45,185.42,183.05,184.15],[1626393600000,184.94,185.29,178.92,179.31],[1626652800000,175.71,176.48,172.16,172.95],[1626739200000,173.7,176.9,172.87,176.68],[1626825600000,176.5,177.9,175.32,176.89],[1626912000000,176.7,176.72,173.9,175.13],[1626998400000,175.66,176.5,174.03,176.14],[1627257600000,175.62,178.78,175.34,178.74],[1627344000000,178.25,179.56,176.57,179.5],[1627430400000,179.69,180.35,177.55,179.1],[1627516800000,179.81,181.42,178.27,178.35],[1627603200000,177.53,179.2,175.14,176.02],[1627862400000,177.22,178.82,175.31,175.55],[1627948800000,176.02,176.13,170.92,172.99],[1628035200000,172.5,173.25,171.34,172.58],[1628121600000,172.49,177.12,172.49,176.71],[1628208000000,177.43,178.81,176.63,177.13],[1628467200000,177,177.31,175.06,176.66],[1628553600000,176.25,177.4,175.58,177.07],[1628640000000,177.36,178.49,176.51,178.09],[1628726400000,178.09,179.72,176.45,179.29],[1628812800000,186.29,187.58,180.88,181.08],[1629072000000,180.51,180.59,176.51,179.09],[1629158400000,177.15,178.45,174.92,175.83],[1629244800000,175.9,176.79,174.5,174.74],[1629331200000,174,174.68,172.56,173.25],[1629417600000,173,175.21,172.65,175.12],[1629676800000,177.08,178.31,175.91,177.66],[1629763200000,177.92,180.08,177.76,178.47],[1629849600000,178.16,178.59,176.88,178.31],[1629936000000,178.34,178.94,176.34,176.56],[1630022400000,176.28,180.54,176.42,180.06],[1630281600000,180.5,181.39,178.87,179.98],[1630368000000,179.25,182.98,178.53,181.3],[1630454400000,181.96,184.21,181.78,183.48],[1630540800000,184.16,185.3,181.55,181.86],[1630627200000,181.82,181.82,179.13,181],[1630972800000,181.02,185.55,180.05,184.34],[1631059200000,184.34,187.46,183.92,185.15],[1631145600000,185.15,187.58,184.57,185.91],[1631232000000,186.36,187.1,184.01,184.12],[1631491200000,185.12,185.8,183.5,184.98],[1631577600000,184.96,185.13,182.15,182.4],[1631664000000,182.06,184.66,181.1,184.41],[1631750400000,183.97,184.64,182.12,183.34],[1631836800000,182.91,185.9,182.73,183.47],[1632096000000,179.74,180.88,176.55,178.61],[1632182400000,180.32,182.23,169.03,171.17],[1632268800000,172.94,175.34,171.66,173.65],[1632355200000,174.94,177.19,174.37,176.25],[1632441600000,175.3,176.7,175.08,176],[1632700800000,176.63,179.45,175.97,178.26],[1632787200000,177.75,178,173.86,174.52],[1632873600000,174.25,174.96,172.59,172.68],[1632960000000,173.1,173.68,169.1,169.17],[1633046400000,172.28,177.32,171.97,176.01],[1633305600000,175.56,175.96,172.67,173.46],[1633392000000,173.83,176.24,173.61,174.61],[1633478400000,173,175.71,171.55,175.48],[1633564800000,177.7,179.63,177.38,177.71],[1633651200000,177.93,178.6,176.4,176.74],[1633910400000,176.02,176.49,173.48,173.52],[1633996800000,173.62,174.49,172.55,173.13],[1634083200000,173.63,173.65,170.94,172.96],[1634169600000,174.07,176.02,174,174.41],[1634256000000,175.69,178.89,174.1,176.46],[1634515200000,172.36,173.34,169.8,171.14],[1634601600000,171.44,171.58,170.18,171.18],[1634688000000,170.97,171.02,169.88,170.55],[1634774400000,170.2,172.5,170.1,171.34],[1634860800000,170.57,170.8,168.6,169.42],[1635120000000,169.9,172.56,169.03,172.01],[1635206400000,172.95,173.12,170.71,172.04],[1635292800000,171.77,172.04,169.43,169.55],[1635379200000,169.48,170.35,168.6,169.75],[1635465600000,169.02,170.46,168.15,169.07],[1635724800000,169.21,171.25,169.09,170.19],[1635811200000,170.03,170.85,168.98,169.83],[1635897600000,169.7,170.19,168.37,170.08],[1635984000000,170.03,170.4,168.67,170.28],[1636070400000,173.5,176.98,172.33,175.63],[1636329600000,178.69,179.25,176.1,176.87],[1636416000000,176.95,177.12,173.23,175.11],[1636502400000,174.69,176.87,173.87,174.45],[1636588800000,162.89,163.96,158.34,162.11],[1636675200000,163.52,163.61,158.93,159.63],[1636934400000,160.09,160.72,157.66,158.43],[1637020800000,159.06,160.24,158.55,158.83],[1637107200000,158.73,158.89,156.75,157.33],[1637193600000,157.09,157.3,153.71,155.58],[1637280000000,155.02,155.21,152.77,154],[1637539200000,153.23,155.82,152.57,154.16],[1637625600000,153.84,154.25,150.19,151.03],[1637712000000,150.69,151.41,148.8,151.34],[1637884800000,146.8,148.85,145.85,148.11],[1638144000000,148.81,149.3,144.25,147.81],[1638230400000,146.72,147.28,143.11,144.9],[1638316800000,146.7,148.37,142.04,142.15],[1638403200000,142.84,147.65,142.77,147.2],[1638489600000,147.81,148.28,144.32,146.19],[1638748800000,147.28,150.74,146.67,150.37],[1638835200000,151.84,152.76,149.72,150.81],[1638921600000,150.91,153.66,150.56,153.34],[1639008000000,152.27,154.29,151.7,152.94],[1639094400000,153.58,154.66,151.45,152.71],[1639353600000,152.12,152.5,149.29,150.43],[1639440000000,149.26,151.62,148.52,149.1],[1639526400000,148.76,150.92,147.35,150.4],[1639612800000,151.35,152.06,148.58,148.75],[1639699200000,148.51,149.84,146.57,148.76],[1639958400000,146.98,147.73,145.08,146.56],[1640044800000,147.56,151.43,147.39,151.05],[1640131200000,150.42,152.2,149.87,151.88],[1640217600000,152.32,154.19,151.93,153.63],[1640563200000,152.88,154.02,151.4,152.8],[1640649600000,152.62,156.5,152.41,155.2],[1640736000000,152.62,155.92,154.18,154.87],[1640822400000,155.71,157.07,155.52,155.93],[1640908800000,155.87,156.57,154.74,154.89],[1641168000000,155.83,157.56,155.36,156.76],[1641254400000,158.59,160.32,155.55,155.73],[1641340800000,156.52,159.38,155.1,155.19],[1641427200000,156.24,157.77,153.68,156.9],[1641513600000,156.9,159.3,156.29,157.83],[1641772800000,157.98,158.27,154.65,156.6],[1641859200000,156.62,158.22,155.95,157.89],[1641945600000,158.5,158.99,156.33,157.8],[1642032000000,157.7,158.53,155.17,155.44],[1642118400000,152.35,152.62,148.42,151.94],[1642464000000,151.11,153.13,149.83,152.27],[1642550400000,150.84,152.86,149.96,150.11],[1642636800000,150.91,152.66,147.15,147.62],[1642723200000,141.23,141.87,136.63,137.38],[1642982400000,134.82,137.68,129.26,137.46],[1643068800000,135.29,137.75,132.38,136.51],[1643155200000,137.71,138.2,132.26,133.6],[1643241600000,135.07,137.91,134.02,135.42],[1643328000000,135.21,138.69,133.56,138.63],[1643587200000,138.86,143.15,138.47,142.97],[1643673600000,143.02,144.69,142.25,144.49],[1643760000000,144.19,144.26,141.38,142.62],[1643846400000,140,142.04,139.3,140.03],[1643932800000,140.04,143.19,139.53,142.02],[1644192000000,143.39,144.09,141.61,142.51],[1644278400000,141.79,142.89,140.74,142.48],[1644364800000,144.37,147.36,143.27,147.23],[1644451200000,156.02,157.5,151.11,152.16],[1644537600000,153.54,154.69,148.57,149.47],[1644796800000,149.37,153.72,149.21,150.85],[1644883200000,153.54,154.85,152.51,154.72],[1644969600000,154.98,156.73,153.77,156.35],[1645056000000,154.69,155.36,152.61,152.95],[1645142400000,152.91,153.68,150.05,151.36],[1645488000000,150.19,150.79,147.61,148.09],[1645574400000,149.5,149.74,145.5,145.87],[1645660800000,140,149.57,140,149.4],[1645747200000,149.56,150.28,147.22,149.53],[1646006400000,147.83,149.47,146.46,148.46],[1646092800000,147.86,148.14,143.78,145.7],[1646179200000,146.31,148.46,145.98,147.34],[1646265600000,147.31,148.65,144.45,145.57],[1646352000000,144.01,144.11,139.55,140.72],[1646611200000,140.28,140.89,133.44,133.5],[1646697600000,133.02,135.49,129.29,131.75],[1646784000000,135.49,135.49,133.37,133.65],[1646870400000,132.36,134.2,131.62,133.64],[1646956800000,135.08,136.16,131.57,131.75],[1647216000000,130.98,133.07,128.38,129.03],[1647302400000,129.74,134.56,129.54,134.2],[1647388800000,135.65,138.98,134.94,138.14],[1647475200000,137.44,139.47,136.56,139.47],[1647561600000,139.55,140.73,138.31,140.3],[1647820800000,138.9,139.3,136.88,138.62],[1647907200000,139.06,142.19,138.9,140.11],[1647993600000,139.07,139.75,137.51,137.64],[1648080000000,138.58,139.27,137.41,138.96],[1648166400000,139.28,140.35,138.12,139.14],[1648425600000,138.88,139.63,136.29,138.72],[1648512000000,140.96,144.46,140.96,142.38],[1648598400000,141.31,143.24,140.09,140.96],[1648684800000,140.14,140.88,137.11,137.16],[1648771200000,137.34,138.1,135.53,137],[1649030400000,136.97,139.26,136.88,138.58],[1649116800000,137.74,139.16,135.13,135.62],[1649203200000,133.75,133.87,130.81,132.57],[1649289600000,133.01,133.21,130.02,131.87],[1649376000000,132,133.12,130.63,131.87],[1649635200000,130.04,132.43,130.04,130.65],[1649721600000,131.81,133.2,130.15,130.84],[1649808000000,131.05,132.88,130.75,132.35],[1649894400000,132.81,133.57,130.35,130.47],[1650240000000,130.07,130.22,126.82,127.77],[1650326400000,128.09,133.19,127.8,131.9],[1650412800000,126.05,127.35,124.12,124.57],[1650499200000,125.54,126.45,121.29,121.66],[1650585600000,120.01,121.89,118.16,118.27],[1650844800000,117.66,120.33,116.75,119.95],[1650931200000,119.15,119.02,115.64,115.77],[1651017600000,115.43,116.9,113.4,115.21],[1651104000000,115.22,116,112.69,115.29],[1651190400000,115.2,115.99,111.36,111.63],[1651449600000,111.71,113.66,111.01,113.5],[1651536000000,114.05,114.82,112.7,113.55],[1651622400000,113.37,116.44,111.83,116.19],[1651708800000,114.74,115.27,111.48,112.61],[1651795200000,111.77,112.09,108.3,110.29],[1652054400000,108.11,110.74,106.48,106.98],[1652140800000,109.84,110.68,106.14,107.68],[1652227200000,107.9,110.07,104.79,105.21],[1652313600000,102.9,105,99.47,104.31],[1652400000000,105.36,107.69,105.31,107.33],[1652659200000,107.46,107.61,104.87,105.18],[1652745600000,107.73,108.79,106.31,108.64],[1652832000000,107.38,107.66,103.88,104.3],[1652918400000,103.43,105.3,102.96,103.14],[1653004800000,104.49,104.8,100.05,102.42],[1653264000000,103.76,106.03,101.56,105.83],[1653350400000,103.76,103.8,100.13,101.59],[1653436800000,101.43,103.81,101.18,103.26],[1653523200000,104.22,106.13,103.96,105.61],[1653609600000,106.89,109.37,106.53,109.32],[1653955200000,110,111.24,107.91,110.44],[1654041600000,112.01,112.84,108.27,109.19],[1654128000000,109.43,110.95,107.91,110.87],[1654214400000,109.17,109.85,107.92,108.67],[1654473600000,109.75,110.19,107.66,107.83],[1654560000000,106.79,107.92,106,107.79],[1654646400000,107.43,109.36,106.96,107.34],[1654732800000,106.53,107.06,103.25,103.3],[1654819200000,101.43,102.12,99.38,99.4],[1655078400000,97.61,97.61,94.83,95.71],[1655164800000,96.27,96.12,93.1,94.22],[1655251200000,94.61,97.3,94.09,95.88],[1655337600000,94.01,95.38,93.41,94.28],[1655424000000,94.01,95.97,93.47,94.34],[1655769600000,94.9,95.45,93.27,93.29],[1655856000000,92.17,94.61,92.13,93.5],[1655942400000,93.96,94.63,92.1,94.3],[1656028800000,95.45,98.57,95.4,97.78],[1656288000000,98.22,98.23,95.8,96.61],[1656374400000,99.74,100.4,95.78,95.92],[1656460800000,95.95,96.2,94.54,95.65],[1656547200000,94.42,95.44,92.54,94.4],[1656633600000,94.24,96.31,93.98,96.14],[1656979200000,94.26,97.27,92.32,97.18],[1657065600000,97.53,98.19,95.4,96.08],[1657152000000,96.9,97.53,95.93,97.43],[1657238400000,96.57,97.12,95.35,95.86],[1657497600000,95,95.34,93.43,93.64],[1657584000000,93.58,95.24,93.31,93.6],[1657670400000,92.12,93.25,91.01,92.94],[1657756800000,91.48,92.04,90.23,91.84],[1657843200000,92.91,95.32,92.71,95.2],[1658102400000,96.36,97.27,95.31,95.7],[1658188800000,96.68,99.85,96.68,99.61],[1658275200000,100.25,104.26,99.95,103.35],[1658361600000,102.71,104.25,101.61,104.18],[1658448000000,103.28,104.55,102.12,102.72],[1658707200000,102.78,103.39,101.82,102.69],[1658793600000,102.14,102.36,99.56,99.78],[1658880000000,100.97,103.65,100.81,103.5],[1658966400000,103.25,104.97,102.71,104.9],[1659052800000,105.14,106.34,103.37,106.1],[1659312000000,104.87,106.65,103.86,106.22],[1659398400000,104.87,106.35,104.62,104.71],[1659484800000,105.73,109.7,105.73,109.02],[1659571200000,108.92,109.45,107.67,108.12],[1659657600000,106.81,107.7,105.37,106.63],[1659916800000,108.21,111.23,107.9,109.11],[1660003200000,109.22,109.41,107.03,108.13],[1660089600000,112.48,112.67,109.91,112.43],[1660176000000,122.21,123.27,117.33,117.69],[1660262400000,119,121.61,118.92,121.57],[1660521600000,121,125.96,120.99,124.26],[1660608000000,124.73,126.48,123.45,124.96],[1660694400000,123.45,124.47,122.57,122.81],[1660780800000,123.01,123.13,121.71,122.67],[1660867200000,121.25,121.39,119.48,120.14],[1661126400000,117.7,118.21,115.7,115.94],[1661212800000,115.98,116.37,114.62,114.86],[1661299200000,114.67,117.16,114.1,116.41],[1661385600000,117.02,117.77,116.13,117.46],[1661472000000,117.47,118.37,113.89,114.07],[1661731200000,112.54,114.47,112.41,113.53],[1661817600000,114.28,114.75,111.46,112.43],[1661904000000,112.87,113.74,111.85,112.08],[1661990400000,111.79,112.59,110.03,112.53],[1662076800000,113.05,113.88,110.84,111.2],[1662422400000,111.77,111.78,108.52,110.09],[1662508800000,109.87,112.96,109.87,112.69],[1662595200000,111.07,112.99,110.36,112.33],[1662681600000,113.27,115.53,113.19,115.18],[1662940800000,116.14,117.49,115.27,116.39],[1663027200000,113.05,113.81,111.17,111.76],[1663113600000,111.85,112.73,109.88,112.5],[1663200000000,112.39,114.41,110.71,110.77],[1663286400000,109.21,109.58,106.96,108.25],[1663545600000,107.53,109.22,107.04,109.17],[1663632000000,108.28,108.4,106.86,107.57],[1663718400000,107.39,108.04,104.49,104.49],[1663804800000,104.21,104.66,102.02,102.16],[1663891200000,100.62,101.18,98.02,99.5],[1664150400000,98.95,100.66,98.07,98.12],[1664236800000,99.53,99.64,95.43,95.85],[1664323200000,95.79,99.87,95.45,99.4],[1664409600000,98.53,98.6,96.23,97.45],[1664496000000,96.5,97.48,94.28,94.33],[1664755200000,95.73,97.78,94.5,97.13],[1664841600000,98.68,101.51,98.24,101.44],[1664928000000,100.04,101.21,98.7,100.8],[1665014400000,100.43,101.46,99.87,100.04],[1665100800000,98.51,98.8,96.45,97.16],[1665360000000,97.59,97.74,94.42,95.16],[1665446400000,94.81,95.06,92.65,93.1],[1665532800000,93.16,94.06,92.2,93.41],[1665619200000,91.57,96.96,90.71,96.64],[1665705600000,97.47,98.09,94.33,94.45],[1665964800000,96.38,97.97,96.28,97.33],[1666051200000,99.87,100.37,97.65,98.48],[1666137600000,100.44,101.85,98.5,98.99],[1666224000000,98.23,100.75,98.11,98.59],[1666310400000,98.35,102.3,97.89,102.04],[1666569600000,102.12,103.19,100.12,101.72],[1666656000000,102.16,104.73,102.03,104.36],[1666742400000,103.53,107.42,103.52,104.63],[1666828800000,105.81,106.87,104.31,104.44],[1666915200000,105.81,106.09,103.53,105.95],[1667174400000,105.66,106.9,104.82,106.54],[1667260800000,107.7,108.84,105.64,106],[1667347200000,105.45,106.08,101.79,101.82],[1667433600000,100.2,100.7,98.56,99.25],[1667520000000,101.15,101.12,98.11,99.58],[1667779200000,100.88,101.56,98.99,100.43],[1667865600000,100.74,101.97,98.05,99.9],[1667952000000,90.55,91.1,86.28,86.75],[1668038400000,89.75,90.5,87.61,90.46],[1668124800000,91.58,95.58,91.1,95.01],[1668384000000,95.85,96.62,94.21,94.28],[1668470400000,96,97.18,93.7,95.51],[1668556800000,95.22,94.77,93.72,93.95],[1668643200000,92.12,92.27,90.85,91.45],[1668729600000,92.86,93.16,90.93,91.8],[1668988800000,100.12,100.89,96.32,97.58],[1669075200000,97,97.67,94.68,96.21],[1669161600000,96,99.34,95.78,98.88],[1669334400000,98.81,99.81,98.08,98.87],[1669593600000,98.21,99.12,95.43,95.69],[1669680000000,96,96.43,93.92,94.69],[1669766400000,94.95,97.94,93.87,97.87],[1669852800000,97.87,98.84,96.58,98.59],[1669939200000,97.46,99.69,97.01,99.43],[1670198400000,98.24,99.15,95.67,95.93],[1670284800000,95.73,96,91.98,92.29],[1670371200000,92.66,92.79,91.26,92.15],[1670457600000,92.5,93.43,91.69,92.55],[1670544000000,92.37,94.91,91.9,93.38],[1670803200000,93.73,94.66,92.61,94.66],[1670889600000,96.49,97.39,93.57,94.7],[1670976000000,94.54,95.47,92.62,94.15],[1671062400000,92.47,93.12,90.12,90.49],[1671148800000,90.19,91.08,88.81,90.08],[1671408000000,89.44,89.46,85.41,85.78],[1671494400000,86.08,87.84,85.77,87.02],[1671580800000,87.19,88.1,86.48,86.92],[1671667200000,86.03,86.72,84.69,86.67],[1671753600000,86.06,88.07,85.78,88.01],[1672099200000,87.42,87.94,85.96,86.37],[1672185600000,86.08,86.69,84.07,84.17],[1672272000000,85.25,88.24,84.98,87.18],[1672358400000,85.73,87.12,85.23,86.88],[1672704000000,88.98,89.97,87.83,88.97],[1672790400000,90,92.75,89.36,91.98],[1672876800000,91.66,92.48,90.51,91.92],[1672963200000,92.66,94.69,91.32,93.92],[1673222400000,94.43,95.7,93.45,94.77],[1673308800000,94.28,95.64,93.82,95.56],[1673395200000,95.92,96.55,95.05,96.33],[1673481600000,98.5,100.63,97.57,99.81],[1673568000000,99.38,99.6,98.02,99.4],[1673913600000,100.32,100.99,99,99.91],[1674000000000,100.28,101.13,98.72,99.04],[1674086400000,98.12,99.45,97.13,99.08],[1674172800000,100.34,103.59,99.3,103.48],[1674432000000,103.29,105.95,102.92,105.69],[1674518400000,105.39,108.44,102,106],[1674604800000,104.96,108.16,104.18,108.12],[1674691200000,108.17,109.76,107.57,109.7],[1674777600000,109.26,110.58,109.16,109.54],[1675036800000,108.26,108.97,107.48,107.59],[1675123200000,107.58,108.71,107.45,108.49],[1675209600000,108.5,109.94,106.9,109.39],[1675296000000,110.67,113.53,109.69,113.21],[1675382400000,111.47,113.14,110.37,110.71],[1675641600000,110.17,110.43,108.53,109.87],[1675728000000,109.3,112.11,108.86,111.63],[1675814400000,112.2,113.33,110.29,111.78],[1675900800000,118.04,118.18,109.81,110.36],[1675987200000,108.96,109.73,107.21,108.06],[1676246400000,108.1,108.29,106.55,107.66],[1676332800000,106.82,108.44,105.82,107.66],[1676419200000,107.09,109.26,106.71,109.24],[1676505600000,107.55,108.02,105.7,105.83],[1676592000000,105.03,105.8,103.88,105.22],[1676937600000,103.55,103.73,101.83,102.09],[1677024000000,101.33,102.56,101.09,101.68],[1677110400000,101.45,102.04,99.61,101.73],[1677196800000,99.53,100.43,98.96,100.3],[1677456000000,100.73,101.47,100.06,100.45],[1677542400000,100.45,100.75,99.57,99.61],[1677628800000,99.19,99.63,98.1,98.54],[1677715200000,97.74,99.29,97.42,98.92],[1677801600000,99.67,101.18,98.88,101.14],[1678060800000,101.61,102.7,100.49,100.66],[1678147200000,100.4,100.94,98.89,99.06],[1678233600000,99,99.61,98.3,99.3],[1678320000000,99.45,100.05,95.93,96.14],[1678406400000,95.6,95.9,92.83,93.57],[1678665600000,91.89,94.02,90.46,92.6],[1678752000000,94,94.3,92.34,93.36],[1678838400000,91.63,93.36,91.41,93.1],[1678924800000,92.67,94.56,91.89,94.29],[1679011200000,94.05,94.25,92.91,93.2],[1679270400000,93.43,94.91,93,94.22],[1679356800000,95.17,96.85,95.19,96.54],[1679443200000,97.45,97.93,94.83,94.9],[1679529600000,95.28,97.02,94.76,95.83],[1679616000000,94.81,95,93.02,94.08],[1679875200000,94.78,96.02,94.38,95.62],[1679961600000,95.51,96,94.59,94.82],[1680048000000,96.08,96.91,95.35,96.87],[1680134400000,98.73,98.92,97.67,98.1],[1680220800000,98.89,100.2,98.5,100.13],[1680480000000,100.21,100.43,99.27,99.76],[1680566400000,100.3,100.42,98.76,99.57],[1680652800000,99.7,100.18,98.63,99.91],[1680739200000,99.44,100.32,98.56,99.97],[1681084800000,99.3,100.81,98.9,100.81],[1681171200000,101.16,101.91,100.29,100.42],[1681257600000,101.25,102.22,97.7,97.94],[1681344000000,98.51,101.07,98.51,100.84],[1681430400000,100.5,100.86,98.93,99.9],[1681689600000,99.57,100.57,99.17,100.3],[1681776000000,100.61,101.15,99.6,100.93],[1681862400000,99.78,99.61,98.36,98.86],[1681948800000,97.75,98.58,97.39,98.07],[1682035200000,98.16,99.72,97.72,99.57],[1682294400000,100.15,100.74,98.67,99.68],[1682380800000,99.38,99.71,98.01,98.01],[1682467200000,97.84,98.48,96.46,96.61],[1682553600000,97.13,100.07,96.71,99.93],[1682640000000,99.37,102.56,99.08,102.5],[1682899200000,102.41,102.61,101.61,102.21],[1682985600000,101.33,101.7,99.62,100.6],[1683072000000,101.06,102.58,100.64,100.86],[1683158400000,99.54,99.54,96.61,97.45],[1683244800000,98.59,100.85,98.11,100.52],[1683504000000,101.7,103.91,101.53,102.97],[1683590400000,102.91,102.98,102.09,102.18],[1683676800000,103,103.25,100.04,101.14],[1683763200000,94.8,95.11,91.88,92.31],[1683849600000,92.34,92.88,91.24,91.99],[1684108800000,91.54,92.87,90.7,92.86],[1684195200000,92.04,92.42,90.78,90.98],[1684281600000,91.02,93.05,90.86,92.77],[1684368000000,92.85,94.24,92.46,93.76],[1684454400000,93,93,91.32,91.35],[1684713600000,91.33,91.94,89.89,91.82],[1684800000000,91.1,92.03,89.81,89.82],[1684886400000,89.44,89.49,88.41,89.07],[1684972800000,89.56,89.56,87.79,88.14],[1685059200000,88.49,89.24,88.1,88.29],[1685404800000,88.97,88.97,87.01,87.82],[1685491200000,87.58,88.17,87.15,87.96],[1685577600000,88.4,89.06,87.11,88.59],[1685664000000,89.63,91.34,89.6,90.77],[1685923200000,91.2,91.76,89.44,91],[1686009600000,91.1,92.51,91.02,92.16],[1686096000000,92.78,93.08,91.86,92.52],[1686182400000,92.52,92.68,91.31,92.53],[1686268800000,92.78,92.92,91.55,91.93],[1686528000000,92.25,93.23,91.77,93.14],[1686614400000,94.12,94.43,93.44,93.85],[1686700800000,94.26,94.52,91.92,92.45],[1686787200000,92.06,93.52,91.61,92.94],[1686873600000,92.88,92.97,90.87,91.32],[1687219200000,90.29,90.78,89.74,89.75],[1687305600000,89.55,89.67,88.12,88.64],[1687392000000,88.44,89.19,88.12,88.49],[1687478400000,88.02,88.4,87.61,88.1],[1687737600000,88.04,89.49,87.77,88.7],[1687824000000,88.9,89.66,88.49,89.06],[1687910400000,89.39,89.37,88.53,88.83],[1687996800000,87.8,89.12,87.34,88.95],[1688083200000,89.18,89.6,88.61,89.28],[1688342400000,89.12,90.95,88.91,90.5],[1688515200000,90.11,90.39,89.25,89.79],[1688601600000,88.67,88.83,87.78,88.74],[1688688000000,88.31,89.73,88.08,88.64],[1688947200000,88.25,88.68,87.86,88.1],[1689033600000,88.2,89.59,88.15,89.49],[1689120000000,90.11,90.71,89.57,90.15],[1689206400000,90.55,90.81,89.08,90.47],[1689292800000,90.41,90.49,88.42,88.62],[1689552000000,88.42,88.49,85.3,85.56],[1689638400000,85.51,87.29,85.31,85.95],[1689724800000,86.2,87.89,86.2,87.04],[1689811200000,86.84,87.18,86.03,86.21],[1689897600000,86.3,87.9,85.88,87.18],[1690156800000,87.49,87.95,86.55,86.6],[1690243200000,85.73,86.31,85.16,85.63],[1690329600000,85.67,86.27,85.45,85.86],[1690416000000,86.6,86.88,85.19,85.36],[1690502400000,85.86,86.58,85.45,86.13],[1690761600000,87,89.36,86.88,88.89],[1690848000000,89.12,89.73,88.46,89.03],[1690934400000,88.26,88.33,86.26,86.3],[1691020800000,85.82,86.46,85.45,85.49],[1691107200000,85.94,87.11,85.45,86.3],[1691366400000,86.66,87.23,85.99,86.83],[1691452800000,86.5,88.33,86.1,88.13],[1691539200000,89.2,89.56,87.04,87.49],[1691625600000,89.97,92.53,87.75,91.76],[1691712000000,91.32,91.35,88.86,89.02],[1691971200000,88.99,89.3,87.99,88.81],[1692057600000,87.99,88.23,86.9,87.06],[1692144000000,86.54,87.06,86.08,86.35],[1692230400000,86.92,86.96,85.8,85.92],[1692316800000,85.37,86.72,85.37,85.96],[1692576000000,85.81,86.25,85.41,85.88],[1692662400000,85.71,86.09,85.37,85.79],[1692748800000,85.81,86.33,85.64,85.83],[1692835200000,85.51,85.95,82.46,82.47],[1692921600000,83.07,83.64,82.46,83.36],[1693180800000,83.83,84.69,83.53,84.16],[1693267200000,83.79,84.55,83.73,84.4],[1693353600000,84.4,84.68,83.83,84.28],[1693440000000,84.46,84.61,83.64,83.68],[1693526400000,82.11,82.23,80.53,81.64],[1693872000000,81.42,82.39,81.18,81.19],[1693958400000,80.79,82.09,80.53,80.98],[1694044800000,80.82,80.84,79.75,80.57],[1694131200000,80.54,81.67,80.17,81.58],[1694390400000,81.94,83.85,81.17,82.52],[1694476800000,83.03,84.67,82.57,83.68],[1694563200000,83.35,84.05,83.12,83.48],[1694649600000,84,84.74,83.04,84.48],[1694736000000,85.22,86.19,84.61,85.58],[1694995200000,85.24,85.92,84.98,85.02],[1695081600000,83.92,84.78,81.71,81.94],[1695168000000,82.03,83.2,81.64,82.56],[1695254400000,82.06,83.67,81.92,82.73],[1695340800000,82.91,83.35,81.2,81.25],[1695600000000,81.56,81.77,80.56,81.01],[1695686400000,80.5,80.74,79.79,80.05],[1695772800000,80.12,80.56,79.22,79.9],[1695859200000,80.28,80.92,79.65,80.13],[1695945600000,80.66,81.33,80.41,81.05],[1696204800000,80.92,81.77,80.79,81.67],[1696291200000,81.25,81.89,79.46,79.54],[1696377600000,79.61,79.79,78.73,79.32],[1696464000000,79.1,80.94,78.88,80.81],[1696550400000,81.05,83.53,80.49,82.94],[1696809600000,84.3,84.88,83.13,84.7],[1696896000000,84.79,85.29,83.93,84.99],[1696982400000,85.37,85.71,84.26,84.85],[1697068800000,84.83,85.07,83.52,84.35],[1697155200000,83.94,84.58,83.38,84.35],[1697414400000,84.31,85.93,84.31,85.71],[1697500800000,85.35,86.29,85.31,86.2],[1697587200000,85.69,86.26,84.6,84.68],[1697673600000,85.26,85.27,83.17,83.25],[1697760000000,82.9,83.44,82.61,82.65],[1698019200000,82.08,84.02,80.91,83.1],[1698105600000,83.41,84.2,81.74,82.56],[1698192000000,82.13,82.55,80.52,80.59],[1698278400000,80.08,80.61,79.42,79.78],[1698364800000,79.75,81.03,79.23,79.33],[1698624000000,79.72,80.93,79.53,80.68],[1698710400000,80.69,81.67,80.33,81.59],[1698796800000,81.53,81.58,80.18,81.07],[1698883200000,81.85,83.3,81.82,83.29],[1698969600000,84.17,85.93,84.16,85.07],[1699228800000,85.08,85.8,83.59,84.02],[1699315200000,84.16,84.68,83.95,84.59],[1699401600000,84.14,84.92,83.95,84.5],[1699488000000,87.84,91.21,87.61,90.34],[1699574400000,90.13,90.16,86.94,88.27],[1699833600000,88.42,89.9,87.41,89.44],[1699920000000,90.03,91.54,89.99,91.07],[1700006400000,92.99,94.57,92.74,93.93],[1700092800000,93.89,94.61,93.63,94.51],[1700179200000,94.75,95.38,93.92,94.15],[1700438400000,93.98,95.59,93.87,95.03],[1700524800000,94.73,94.96,93.96,94.45],[1700611200000,94.91,95.71,94.76,95.07],[1700784000000,94.9,96.51,94.9,96.06],[1701043200000,95.74,95.71,94.52,95.17],[1701129600000,95,95.14,92.45,92.5],[1701216000000,92.6,93.24,91.44,92.5],[1701302400000,93.55,93.84,92.21,92.69],[1701388800000,92.74,92.84,91.77,92.58],[1701648000000,91.9,92.41,91.62,92.01],[1701734400000,91.61,91.78,89.93,90.79],[1701820800000,91.11,92.55,90.62,91.5],[1701907200000,91.8,93.39,91.68,92.35],[1701993600000,92.06,93.54,92.06,92.82],[1702252800000,92.73,93.08,91.97,92.2],[1702339200000,92.12,92.2,90.86,91.07],[1702425600000,91.17,92.87,90.78,92.83],[1702512000000,93.21,94.83,93.42,93.94],[1702598400000,93.05,93.95,92.93,93.46],[1702857600000,92.7,93.71,92.7,92.86],[1702944000000,92.64,93.99,92.61,93.93],[1703030400000,93.24,94.27,91.25,91.27],[1703116800000,91.93,92.08,91.06,92.02],[1703203200000,91.62,92.24,90.75,91.02],[1703548800000,90.84,91.27,90.6,90.95],[1703635200000,90.91,90.94,90.04,90.38],[1703721600000,90.09,90.98,89.97,90.4],[1703808000000,90.12,90.6,89.86,90.29],[1704153600000,90.1,91.48,89.73,90.71],[1704240000000,90.23,92.08,90,91.65],[1704326400000,91.94,91.94,90,90.56],[1704412800000,90.41,91.32,90.36,90.9],[1704672000000,91.55,91.94,91,91.55],[1704758400000,91.05,91.1,89.6,89.67],[1704844800000,89.82,89.72,88.88,89.29],[1704931200000,89.39,89.78,88.69,89.45],[1705017600000,89.65,90.83,89.65,90.35],[1705363200000,90.29,93.09,89.46,93.05],[1705449600000,92.58,93.76,90.1,90.34],[1705536000000,90.66,92.51,90.41,92.21],[1705622400000,92.32,93.58,91.63,93.06],[1705881600000,92.87,95.23,92.89,95.08],[1705968000000,95.43,95.88,93.18,93.77],[1706054400000,94.42,95.25,93.26,93.5],[1706140800000,93.92,94.94,93.75,94.86],[1706227200000,95,95.53,94.7,95.36],[1706486400000,95.42,97.5,95,97.49],[1706572800000,96.52,97.54,96.01,96.94],[1706659200000,96.42,97.57,95.81,96.05],[1706745600000,96.37,97.93,95.9,97.06],[1706832000000,96.28,97.41,95.82,97.13],[1707091200000,96.7,97.37,96.49,96.65],[1707177600000,96.92,99.32,96.79,99.29],[1707264000000,97.39,99.28,96.64,99.14],[1707350400000,107.08,112.77,106.8,110.54],[1707436800000,109.6,110.15,107.69,108.39],[1707696000000,107.88,111.06,107.83,109.29],[1707782400000,108.28,110.65,108.21,110.46],[1707868800000,110.58,111.68,109.67,111.56],[1707955200000,111.08,112.92,111.1,112.45],[1708041600000,112.02,112.56,111.16,111.6],[1708387200000,110.85,111.13,109.35,109.44],[1708473600000,108.48,109.21,107.24,107.67],[1708560000000,107.99,108.49,107.41,107.64],[1708646400000,107.57,108,105.83,107.74],[1708905600000,107.52,108.76,107.38,107.68],[1708992000000,107.78,109.58,107.78,109.42],[1709078400000,108.78,111.03,108.66,110.8],[1709164800000,111.14,112.73,110.97,111.58],[1709251200000,111.44,112.15,111.03,111.95],[1709510400000,112.67,114.13,111.8,113.69],[1709596800000,113.61,115.19,112.27,112.87],[1709683200000,113.08,113.29,109.25,110.06],[1709769600000,110.7,111.08,109.2,110.18],[1709856000000,110.18,111.31,109.34,110.32],[1710115200000,110.09,112.91,110.03,112.31],[1710201600000,112.52,112.95,111.64,112.46],[1710288000000,112.74,114.13,112.44,112.5],[1710374400000,111.74,112.35,109.51,112.06],[1710460800000,111.6,112.96,111.4,111.95],[1710720000000,112.29,114.43,112.38,113.85],[1710806400000,113.41,115.17,113.24,114.51],[1710892800000,114.61,116.51,114.36,116.46],[1710979200000,116.99,117.36,115.86,116.7],[1711065600000,116.92,117.64,115.84,115.87],[1711324800000,116.97,119.4,116.87,119.36],[1711411200000,119.63,120.39,118.21,119.93],[1711497600000,120.96,122.03,120.02,120.98],[1711584000000,121.25,123.74,121.2,122.36],[1711929600000,122.06,122.4,120.78,121.53],[1712016000000,120.22,123.53,120.16,122.82],[1712102400000,122.27,123.69,118.38,118.98],[1712188800000,119.22,120.19,116.96,117.09],[1712275200000,116.6,118.86,116.3,118.38],[1712534400000,118.02,118.52,116.82,117.35],[1712620800000,117.38,118.51,116.89,117.97],[1712707200000,116.6,117.56,116.37,117.19],[1712793600000,117.59,118.27,116.38,117.15],[1712880000000,116.39,116.7,113.73,114.01],[1713139200000,114.88,115.55,112.77,112.95],[1713225600000,112.82,114.5,112.52,113.88],[1713312000000,114,114.2,112.89,112.94],[1713398400000,113.18,114.24,112.19,112.43],[1713484800000,113.18,112.72,111.08,112.61],[1713744000000,113.1,113.64,111.75,111.99],[1713830400000,112.83,114.24,112.8,113.71],[1713916800000,113.14,114.18,113.14,113.92],[1714003200000,111.22,112.89,110.39,112.77],[1714089600000,111.85,113.02,111.32,112.73],[1714348800000,113.04,113.87,110.34,112.08],[1714435200000,112,112.01,110.8,111.1],[1714521600000,111.29,111.99,110.21,110.48],[1714608000000,111.43,112.87,110.56,112.62],[1714694400000,111.43,114.11,112.8,113.66]],"move5":[[1557792000000,133.432],[1557878400000,133.37],[1557964800000,133.752],[1558051200000,133.952],[1558310400000,134.466],[1558396800000,134.644],[1558483200000,134.478],[1558569600000,133.924],[1558656000000,133.48],[1559001600000,133.222],[1559088000000,132.718],[1559174400000,132.388],[1559260800000,132.25],[1559520000000,132.18],[1559606400000,132.62],[1559692800000,133.494],[1559779200000,134.496],[1559865600000,135.696],[1560124800000,136.616],[1560211200000,136.668],[1560297600000,136.624],[1560384000000,137.53],[1560470400000,138.252],[1560729600000,139.032],[1560816000000,139.864],[1560902400000,140.904],[1560988800000,140.954],[1561075200000,140.67],[1561334400000,140.32],[1561420800000,140.46],[1561507200000,140.356],[1561593600000,139.818],[1561680000000,139.7],[1561939200000,140.186],[1562025600000,140.704],[1562112000000,141.214],[1562284800000,141.844],[1562544000000,142.12],[1562630400000,142.112],[1562716800000,142.314],[1562803200000,142.436],[1562889600000,142.916],[1563148800000,143.72],[1563235200000,144.258],[1563321600000,144.064],[1563408000000,143.678],[1563494400000,142.684],[1563753600000,141.844],[1563840000000,141.234],[1563926400000,140.978],[1564012800000,141.294],[1564099200000,142.248],[1564358400000,143.358],[1564444800000,144.094],[1564531200000,144.448],[1564617600000,144.176],[1564704000000,143.588],[1564963200000,141.97],[1565049600000,141.358],[1565136000000,139.718],[1565222400000,138.926],[1565308800000,138.288],[1565568000000,137.778],[1565654400000,136.806],[1565740800000,136.404],[1565827200000,135.508],[1565913600000,134.844],[1566172800000,134.752],[1566259200000,134.376],[1566345600000,134.958],[1566432000000,135.492],[1566518400000,134.786],[1566777600000,134.65],[1566864000000,134.522],[1566950400000,134.676],[1567036800000,135.028],[1567123200000,136.146],[1567468800000,136.486],[1567555200000,137.166],[1567641600000,137.628],[1567728000000,137.97],[1567987200000,138.284],[1568073600000,138.18],[1568160000000,137.84],[1568246400000,137.572],[1568332800000,137.266],[1568592000000,136.658],[1568678400000,136.762],[1568764800000,136.884],[1568851200000,136.044],[1568937600000,134.894],[1569196800000,134.228],[1569283200000,133.36],[1569369600000,132.618],[1569456000000,132.212],[1569542400000,131.75],[1569801600000,131.322],[1569888000000,130.838],[1569974400000,130.048],[1570060800000,129.424],[1570147200000,129.482],[1570406400000,129.596],[1570492800000,129.38],[1570579200000,129.418],[1570665600000,129.656],[1570752000000,129.61],[1571011200000,129.372],[1571097600000,129.63],[1571184000000,129.936],[1571270400000,130.548],[1571356800000,130.722],[1571616000000,130.834],[1571702400000,131.362],[1571788800000,131.416],[1571875200000,130.988],[1571961600000,130.99],[1572220800000,131.044],[1572307200000,130.46],[1572393600000,130.154],[1572480000000,130.086],[1572566400000,130.456],[1572825600000,130.934],[1572912000000,131.328],[1572998400000,131.662],[1573084800000,132.27],[1573171200000,133.308],[1573430400000,134.072],[1573516800000,135.498],[1573603200000,138.988],[1573689600000,141.826],[1573776000000,143.172],[1574035200000,145.354],[1574121600000,147.314],[1574208000000,146.956],[1574294400000,146.906],[1574380800000,147.63],[1574640000000,148.038],[1574726400000,148.69],[1574812800000,149.6],[1574985600000,150.536],[1575244800000,151.002],[1575331200000,150.78],[1575417600000,150.108],[1575504000000,149.3],[1575590400000,148.516],[1575849600000,147.634],[1575936000000,147.138],[1576022400000,147],[1576108800000,147.056],[1576195200000,146.8],[1576454400000,147.25],[1576540800000,147.576],[1576627200000,147.31],[1576713600000,146.996],[1576800000000,147.096],[1577059200000,146.34],[1577145600000,145.852],[1577318400000,145.74],[1577404800000,145.66],[1577664000000,145.038],[1577750400000,145.028],[1577923200000,145.61],[1578009600000,145.77],[1578268800000,145.75],[1578355200000,146.136],[1578441600000,146.29],[1578528000000,145.616],[1578614400000,145.24],[1578873600000,144.886],[1578960000000,144.786],[1579046400000,144.57],[1579132800000,144.628],[1579219200000,144.57],[1579564800000,144.506],[1579651200000,144.268],[1579737600000,143.84],[1579824000000,142.832],[1580083200000,141.146],[1580169600000,140.108],[1580256000000,138.518],[1580342400000,137.644],[1580428800000,137.29],[1580688000000,138.374],[1580774400000,139.646],[1580860800000,140.708],[1580947200000,141.686],[1581033600000,142.228],[1581292800000,142.482],[1581379200000,141.738],[1581465600000,141.832],[1581552000000,141.472],[1581638400000,141.176],[1581984000000,140.486],[1582070400000,140.544],[1582156800000,140.25],[1582243200000,139.864],[1582502400000,138.558],[1582588800000,136.368],[1582675200000,132.78],[1582761600000,128.314],[1582848000000,124.05],[1583107200000,121.444],[1583193600000,119.096],[1583280000000,118.26],[1583366400000,117.448],[1583452800000,116.972],[1583712000000,113.846],[1583798400000,112.848],[1583884800000,110.114],[1583971200000,105.68],[1584057600000,103.13],[1584316800000,101.262],[1584403200000,97.676],[1584489600000,94.334],[1584576000000,94.958],[1584662400000,91.65],[1584921600000,89.8],[1585008000000,90.718],[1585094400000,93.104],[1585180800000,95.19],[1585267200000,97.274],[1585526400000,100.082],[1585612800000,99.778],[1585699200000,98.616],[1585785600000,96.938],[1585872000000,96.434],[1586131200000,96.39],[1586217600000,97.318],[1586304000000,98.548],[1586390400000,100.052],[1586736000000,101.976],[1586822400000,103.266],[1586908800000,103.692],[1586995200000,103.882],[1587081600000,104.31],[1587340800000,104.062],[1587427200000,102.964],[1587513600000,102.488],[1587600000000,102.284],[1587686400000,101.196],[1587945600000,101.956],[1588032000000,103.09],[1588118400000,105.342],[1588204800000,106.772],[1588291200000,107.634],[1588550400000,107.058],[1588636800000,106.028],[1588723200000,103.754],[1588809600000,103.238],[1588896000000,103.97],[1589155200000,104.888],[1589241600000,105.588],[1589328000000,105.996],[1589414400000,106.064],[1589500800000,106.042],[1589760000000,107.858],[1589846400000,109.82],[1589932800000,113.22],[1590019200000,115.628],[1590105600000,117.422],[1590451200000,118.242],[1590537600000,119.674],[1590624000000,119.04],[1590710400000,118.942],[1590969600000,119.092],[1591056000000,118.652],[1591142400000,118.782],[1591228800000,120.17],[1591315200000,121.642],[1591574400000,123.344],[1591660800000,124.372],[1591747200000,124.372],[1591833600000,122.162],[1591920000000,120.296],[1592179200000,118.256],[1592265600000,117.166],[1592352000000,116.26],[1592438400000,117.406],[1592524800000,117.178],[1592784000000,116.946],[1592870400000,116.576],[1592956800000,115.46],[1593043200000,114.058],[1593129600000,113.008],[1593388800000,112.128],[1593475200000,111.112],[1593561600000,111.3],[1593648000000,111.464],[1593993600000,112.53],[1594080000000,112.952],[1594166400000,113.982],[1594252800000,114.742],[1594339200000,116.174],[1594598400000,116.532],[1594684800000,117.538],[1594771200000,118.386],[1594857600000,118.91],[1594944000000,118.772],[1595203200000,119.082],[1595289600000,119.074],[1595376000000,118.7],[1595462400000,118.438],[1595548800000,118.23],[1595808000000,117.938],[1595894400000,117.45],[1595980800000,116.766],[1596067200000,116.274],[1596153600000,116.14],[1596412800000,116.148],[1596499200000,116.37],[1596585600000,118.77],[1596672000000,121.802],[1596758400000,124.4],[1597017600000,126.888],[1597104000000,129.528],[1597190400000,130.364],[1597276800000,130.392],[1597363200000,130.512],[1597622400000,130.628],[1597708800000,130.314],[1597795200000,129.51],[1597881600000,128.942],[1597968000000,128.324],[1598227200000,128.588],[1598313600000,128.762],[1598400000000,129.644],[1598486400000,130.766],[1598572800000,132.386],[1598832000000,132.622],[1598918400000,133.374],[1599004800000,134.016],[1599091200000,133.9],[1599177600000,133.19],[1599523200000,133.656],[1599609600000,133.624],[1599696000000,133.19],[1599782400000,132.91],[1600041600000,132.762],[1600128000000,132.17],[1600214400000,131.91],[1600300800000,131.31],[1600387200000,130.69],[1600646400000,129.522],[1600732800000,128.716],[1600819200000,126.954],[1600905600000,125.408],[1600992000000,124.478],[1601251200000,124.594],[1601337600000,124.232],[1601424000000,124.392],[1601510400000,124.556],[1601596800000,124.266],[1601856000000,123.742],[1601942400000,122.848],[1602028800000,122.614],[1602115200000,122.57],[1602201600000,123.056],[1602460800000,123.376],[1602547200000,124.982],[1602633600000,125.718],[1602720000000,126.572],[1602806400000,126.954],[1603065600000,126.806],[1603152000000,126.004],[1603238400000,126.012],[1603324800000,126.046],[1603411200000,126.338],[1603670400000,126.304],[1603756800000,125.976],[1603843200000,124.344],[1603929600000,123.146],[1604016000000,121.726],[1604275200000,120.94],[1604361600000,121.082],[1604448000000,122.402],[1604534400000,123.486],[1604620800000,124.728],[1604880000000,129.22],[1604966400000,132.838],[1605052800000,135.388],[1605139200000,137.1],[1605225600000,139.28],[1605484800000,139.696],[1605571200000,140.174],[1605657600000,141.39],[1605744000000,142.618],[1605830400000,143.166],[1606089600000,143.428],[1606176000000,144.826],[1606262400000,145.864],[1606435200000,146.958],[1606694400000,148.34],[1606780800000,149.032],[1606867200000,149.456],[1606953600000,150.286],[1607040000000,151.688],[1607299200000,152.822],[1607385600000,153.678],[1607472000000,153.842],[1607558400000,154.132],[1607644800000,158.448],[1607904000000,161.572],[1607990400000,165.616],[1608076800000,169.354],[1608163200000,173.094],[1608249600000,172.528],[1608508800000,172.806],[1608595200000,172.108],[1608681600000,172.194],[1608768000000,172.262],[1609113600000,173.456],[1609200000000,174.778],[1609286400000,176.922],[1609372800000,178.448],[1609718400000,179.238],[1609804800000,179.154],[1609891200000,179.518],[1609977600000,179],[1610064000000,178.502],[1610323200000,178.784],[1610409600000,178.294],[1610496000000,177.694],[1610582400000,176.664],[1610668800000,175.214],[1611014400000,173.848],[1611100800000,173.378],[1611187200000,172.41],[1611273600000,172.28],[1611532800000,172.37],[1611619200000,171.83],[1611705600000,169.708],[1611792000000,169.814],[1611878400000,168.892],[1612137600000,168.708],[1612224000000,170.188],[1612310400000,172.868],[1612396800000,174.552],[1612483200000,177.15],[1612742400000,180.956],[1612828800000,183.206],[1612915200000,185.846],[1613001600000,187.982],[1613088000000,189.284],[1613433600000,188.512],[1613520000000,188.158],[1613606400000,186.832],[1613692800000,185.38],[1613952000000,186.198],[1614038400000,188.388],[1614124800000,190.602],[1614211200000,192.198],[1614297600000,193.276],[1614556800000,193.92],[1614643200000,193.29],[1614729600000,192.24],[1614816000000,191.65],[1614902400000,191.84],[1615161600000,193.226],[1615248000000,193.34],[1615334400000,193.9],[1615420800000,195.644],[1615507200000,197.078],[1615766400000,196.048],[1615852800000,195.994],[1615939200000,196.03],[1616025600000,195.136],[1616112000000,193.932],[1616371200000,193.152],[1616457600000,192.05],[1616544000000,189.946],[1616630400000,188.872],[1616716800000,187.816],[1616976000000,186.214],[1617062400000,185.574],[1617148800000,185.534],[1617235200000,185.946],[1617580800000,186.474],[1617667200000,187.45],[1617753600000,187.856],[1617840000000,188.416],[1617926400000,188.2],[1618185600000,187.798],[1618272000000,186.95],[1618358400000,186.93],[1618444800000,186.652],[1618531200000,186.526],[1618790400000,186.714],[1618876800000,186.174],[1618963200000,185.304],[1619049600000,184.67],[1619136000000,183.822],[1619395200000,183.19],[1619481600000,183.56],[1619568000000,183.616],[1619654400000,184.13],[1619740800000,184.73],[1620000000000,184.978],[1620086400000,184.9],[1620172800000,184.524],[1620259200000,183.816],[1620345600000,183.58],[1620604800000,183.338],[1620691200000,182.822],[1620777600000,182.09],[1620864000000,181.4],[1620950400000,179.172],[1621209600000,176.328],[1621296000000,173.93],[1621382400000,172.214],[1621468800000,170.818],[1621555200000,170.558],[1621814400000,171.404],[1621900800000,172.702],[1621987200000,174.142],[1622073600000,175.678],[1622160000000,176.928],[1622505600000,177.834],[1622592000000,178],[1622678400000,177.954],[1622764800000,177.582],[1623024000000,177.25],[1623110400000,176.748],[1623196800000,176.556],[1623283200000,176.622],[1623369600000,176.662],[1623628800000,176.9],[1623715200000,176.806],[1623801600000,176.53],[1623888000000,176.146],[1623974400000,175.154],[1624233600000,174.312],[1624320000000,173.84],[1624406400000,173.974],[1624492800000,174.63],[1624579200000,175.816],[1624838400000,176.336],[1624924800000,176.422],[1625011200000,176.51],[1625097600000,176.376],[1625184000000,176.128],[1625529600000,175.552],[1625616000000,175.33],[1625702400000,174.736],[1625788800000,174.692],[1626048000000,176.146],[1626134400000,178.138],[1626220800000,180.258],[1626307200000,182.528],[1626393600000,182.982],[1626652800000,180.696],[1626739200000,179.302],[1626825600000,177.996],[1626912000000,176.192],[1626998400000,175.558],[1627257600000,176.716],[1627344000000,177.28],[1627430400000,177.722],[1627516800000,178.366],[1627603200000,178.342],[1627862400000,177.704],[1627948800000,176.402],[1628035200000,175.098],[1628121600000,174.77],[1628208000000,174.992],[1628467200000,175.214],[1628553600000,176.03],[1628640000000,177.132],[1628726400000,177.648],[1628812800000,178.438],[1629072000000,178.924],[1629158400000,178.676],[1629244800000,178.006],[1629331200000,176.798],[1629417600000,175.606],[1629676800000,175.32],[1629763200000,175.848],[1629849600000,176.562],[1629936000000,177.224],[1630022400000,178.212],[1630281600000,178.676],[1630368000000,179.242],[1630454400000,180.276],[1630540800000,181.336],[1630627200000,181.524],[1630972800000,182.396],[1631059200000,183.166],[1631145600000,183.652],[1631232000000,184.104],[1631491200000,184.9],[1631577600000,184.512],[1631664000000,184.364],[1631750400000,183.85],[1631836800000,183.72],[1632096000000,182.446],[1632182400000,180.2],[1632268800000,178.048],[1632355200000,176.63],[1632441600000,175.136],[1632700800000,175.066],[1632787200000,175.736],[1632873600000,175.542],[1632960000000,174.126],[1633046400000,174.128],[1633305600000,173.168],[1633392000000,173.186],[1633478400000,173.746],[1633564800000,175.454],[1633651200000,175.6],[1633910400000,175.612],[1633996800000,175.316],[1634083200000,174.812],[1634169600000,174.152],[1634256000000,174.096],[1634515200000,173.62],[1634601600000,173.23],[1634688000000,172.748],[1634774400000,172.134],[1634860800000,170.726],[1635120000000,170.9],[1635206400000,171.072],[1635292800000,170.872],[1635379200000,170.554],[1635465600000,170.484],[1635724800000,170.12],[1635811200000,169.678],[1635897600000,169.784],[1635984000000,169.89],[1636070400000,171.202],[1636329600000,172.538],[1636416000000,173.594],[1636502400000,174.468],[1636588800000,172.834],[1636675200000,169.634],[1636934400000,165.946],[1637020800000,162.69],[1637107200000,159.266],[1637193600000,157.96],[1637280000000,156.834],[1637539200000,155.98],[1637625600000,154.42],[1637712000000,153.222],[1637884800000,151.728],[1638144000000,150.49],[1638230400000,148.638],[1638316800000,146.862],[1638403200000,146.034],[1638489600000,145.65],[1638748800000,146.162],[1638835200000,147.344],[1638921600000,149.582],[1639008000000,150.73],[1639094400000,152.034],[1639353600000,152.046],[1639440000000,151.704],[1639526400000,151.116],[1639612800000,150.278],[1639699200000,149.488],[1639958400000,148.714],[1640044800000,149.104],[1640131200000,149.4],[1640217600000,150.376],[1640563200000,151.184],[1640649600000,152.912],[1640736000000,153.676],[1640822400000,154.486],[1640908800000,154.738],[1641168000000,155.53],[1641254400000,155.636],[1641340800000,155.7],[1641427200000,155.894],[1641513600000,156.482],[1641772800000,156.45],[1641859200000,156.882],[1641945600000,157.404],[1642032000000,157.112],[1642118400000,155.934],[1642464000000,155.068],[1642550400000,153.512],[1642636800000,151.476],[1642723200000,147.864],[1642982400000,144.968],[1643068800000,141.816],[1643155200000,138.514],[1643241600000,136.074],[1643328000000,136.324],[1643587200000,137.426],[1643673600000,139.022],[1643760000000,140.826],[1643846400000,141.748],[1643932800000,142.426],[1644192000000,142.334],[1644278400000,141.932],[1644364800000,142.854],[1644451200000,145.28],[1644537600000,146.77],[1644796800000,148.438],[1644883200000,150.886],[1644969600000,152.71],[1645056000000,152.868],[1645142400000,153.246],[1645488000000,152.694],[1645574400000,150.924],[1645660800000,149.534],[1645747200000,148.85],[1646006400000,148.27],[1646092800000,147.792],[1646179200000,148.086],[1646265600000,147.32],[1646352000000,145.558],[1646611200000,142.566],[1646697600000,139.776],[1646784000000,137.038],[1646870400000,134.652],[1646956800000,132.858],[1647216000000,131.964],[1647302400000,132.454],[1647388800000,133.352],[1647475200000,134.518],[1647561600000,136.228],[1647820800000,138.146],[1647907200000,139.328],[1647993600000,139.228],[1648080000000,139.126],[1648166400000,138.894],[1648425600000,138.914],[1648512000000,139.368],[1648598400000,140.032],[1648684800000,139.672],[1648771200000,139.244],[1649030400000,139.216],[1649116800000,137.864],[1649203200000,136.186],[1649289600000,135.128],[1649376000000,134.102],[1649635200000,132.516],[1649721600000,131.56],[1649808000000,131.516],[1649894400000,131.236],[1650240000000,130.416],[1650326400000,130.666],[1650412800000,129.412],[1650499200000,127.274],[1650585600000,124.834],[1650844800000,123.27],[1650931200000,120.044],[1651017600000,118.172],[1651104000000,116.898],[1651190400000,115.57],[1651449600000,114.28],[1651536000000,113.836],[1651622400000,114.032],[1651708800000,113.496],[1651795200000,113.228],[1652054400000,111.924],[1652140800000,110.75],[1652227200000,108.554],[1652313600000,106.894],[1652400000000,106.302],[1652659200000,105.942],[1652745600000,106.134],[1652832000000,105.952],[1652918400000,105.718],[1653004800000,104.736],[1653264000000,104.866],[1653350400000,103.456],[1653436800000,103.248],[1653523200000,103.742],[1653609600000,105.122],[1653955200000,106.044],[1654041600000,107.564],[1654128000000,109.086],[1654214400000,109.698],[1654473600000,109.4],[1654560000000,108.87],[1654646400000,108.5],[1654732800000,106.986],[1654819200000,105.132],[1655078400000,102.708],[1655164800000,99.994],[1655251200000,97.702],[1655337600000,95.898],[1655424000000,94.886],[1655769600000,94.402],[1655856000000,94.258],[1655942400000,93.942],[1656028800000,94.642],[1656288000000,95.096],[1656374400000,95.622],[1656460800000,96.052],[1656547200000,96.072],[1656633600000,95.744],[1656979200000,95.858],[1657065600000,95.89],[1657152000000,96.246],[1657238400000,96.538],[1657497600000,96.038],[1657584000000,95.322],[1657670400000,94.694],[1657756800000,93.576],[1657843200000,93.444],[1658102400000,93.856],[1658188800000,95.058],[1658275200000,97.14],[1658361600000,99.608],[1658448000000,101.112],[1658707200000,102.51],[1658793600000,102.544],[1658880000000,102.574],[1658966400000,102.718],[1659052800000,103.394],[1659312000000,104.1],[1659398400000,105.086],[1659484800000,106.19],[1659571200000,106.834],[1659657600000,106.94],[1659916800000,107.518],[1660003200000,108.202],[1660089600000,108.884],[1660176000000,110.798],[1660262400000,113.786],[1660521600000,116.816],[1660608000000,120.182],[1660694400000,122.258],[1660780800000,123.254],[1660867200000,122.968],[1661126400000,121.304],[1661212800000,119.284],[1661299200000,118.004],[1661385600000,116.962],[1661472000000,115.748],[1661731200000,115.266],[1661817600000,114.78],[1661904000000,113.914],[1661990400000,112.928],[1662076800000,112.354],[1662422400000,111.666],[1662508800000,111.718],[1662595200000,111.768],[1662681600000,112.298],[1662940800000,113.336],[1663027200000,113.67],[1663113600000,113.632],[1663200000000,113.32],[1663286400000,111.934],[1663545600000,110.49],[1663632000000,109.652],[1663718400000,108.05],[1663804800000,106.328],[1663891200000,104.578],[1664150400000,102.368],[1664236800000,100.024],[1664323200000,99.006],[1664409600000,98.064],[1664496000000,97.03],[1664755200000,96.832],[1664841600000,97.95],[1664928000000,98.23],[1665014400000,98.748],[1665100800000,99.314],[1665360000000,98.92],[1665446400000,97.252],[1665532800000,95.774],[1665619200000,95.094],[1665705600000,94.552],[1665964800000,94.986],[1666051200000,96.062],[1666137600000,97.178],[1666224000000,97.568],[1666310400000,99.086],[1666569600000,99.964],[1666656000000,101.14],[1666742400000,102.268],[1666828800000,103.438],[1666915200000,104.22],[1667174400000,105.184],[1667260800000,105.512],[1667347200000,104.95],[1667433600000,103.912],[1667520000000,102.638],[1667779200000,101.416],[1667865600000,100.196],[1667952000000,97.182],[1668038400000,95.424],[1668124800000,94.51],[1668384000000,93.28],[1668470400000,92.402],[1668556800000,93.842],[1668643200000,94.04],[1668729600000,93.398],[1668988800000,94.058],[1669075200000,94.198],[1669161600000,95.184],[1669334400000,96.668],[1669593600000,97.446],[1669680000000,96.868],[1669766400000,97.2],[1669852800000,97.142],[1669939200000,97.254],[1670198400000,97.302],[1670284800000,96.822],[1670371200000,95.678],[1670457600000,94.47],[1670544000000,93.26],[1670803200000,93.006],[1670889600000,93.488],[1670976000000,93.888],[1671062400000,93.476],[1671148800000,92.816],[1671408000000,91.04],[1671494400000,89.504],[1671580800000,88.058],[1671667200000,87.294],[1671753600000,86.88],[1672099200000,86.998],[1672185600000,86.428],[1672272000000,86.48],[1672358400000,86.522],[1672704000000,86.714],[1672790400000,87.836],[1672876800000,89.386],[1672963200000,90.734],[1673222400000,92.312],[1673308800000,93.63],[1673395200000,94.5],[1673481600000,96.078],[1673568000000,97.174],[1673913600000,98.202],[1674000000000,98.898],[1674086400000,99.448],[1674172800000,100.182],[1674432000000,101.44],[1674518400000,102.658],[1674604800000,104.474],[1674691200000,106.598],[1674777600000,107.81],[1675036800000,108.19],[1675123200000,108.688],[1675209600000,108.942],[1675296000000,109.644],[1675382400000,109.878],[1675641600000,110.334],[1675728000000,110.962],[1675814400000,111.44],[1675900800000,110.87],[1675987200000,110.34],[1676246400000,109.898],[1676332800000,109.104],[1676419200000,108.596],[1676505600000,107.69],[1676592000000,107.122],[1676937600000,106.008],[1677024000000,104.812],[1677110400000,103.31],[1677196800000,102.204],[1677456000000,101.25],[1677542400000,100.754],[1677628800000,100.126],[1677715200000,99.564],[1677801600000,99.732],[1678060800000,99.774],[1678147200000,99.664],[1678233600000,99.816],[1678320000000,99.26],[1678406400000,97.746],[1678665600000,96.134],[1678752000000,94.994],[1678838400000,93.754],[1678924800000,93.384],[1679011200000,93.31],[1679270400000,93.634],[1679356800000,94.27],[1679443200000,94.63],[1679529600000,94.938],[1679616000000,95.114],[1679875200000,95.394],[1679961600000,95.05],[1680048000000,95.444],[1680134400000,95.898],[1680220800000,97.108],[1680480000000,97.936],[1680566400000,98.886],[1680652800000,99.494],[1680739200000,99.868],[1681084800000,100.004],[1681171200000,100.136],[1681257600000,99.81],[1681344000000,99.996],[1681430400000,99.982],[1681689600000,99.88],[1681776000000,99.982],[1681862400000,100.166],[1681948800000,99.612],[1682035200000,99.546],[1682294400000,99.422],[1682380800000,98.838],[1682467200000,98.388],[1682553600000,98.76],[1682640000000,99.346],[1682899200000,99.852],[1682985600000,100.37],[1683072000000,101.22],[1683158400000,100.724],[1683244800000,100.328],[1683504000000,100.48],[1683590400000,100.796],[1683676800000,100.852],[1683763200000,99.824],[1683849600000,98.118],[1684108800000,96.096],[1684195200000,93.856],[1684281600000,92.182],[1684368000000,92.472],[1684454400000,92.344],[1684713600000,92.136],[1684800000000,91.904],[1684886400000,91.164],[1684972800000,90.04],[1685059200000,89.428],[1685404800000,88.628],[1685491200000,88.256],[1685577600000,88.16],[1685664000000,88.686],[1685923200000,89.228],[1686009600000,90.096],[1686096000000,91.008],[1686182400000,91.796],[1686268800000,92.028],[1686528000000,92.456],[1686614400000,92.794],[1686700800000,92.78],[1686787200000,92.862],[1686873600000,92.74],[1687219200000,92.062],[1687305600000,91.02],[1687392000000,90.228],[1687478400000,89.26],[1687737600000,88.736],[1687824000000,88.598],[1687910400000,88.636],[1687996800000,88.728],[1688083200000,88.964],[1688342400000,89.324],[1688515200000,89.47],[1688601600000,89.452],[1688688000000,89.39],[1688947200000,89.154],[1689033600000,88.952],[1689120000000,89.024],[1689206400000,89.37],[1689292800000,89.366],[1689552000000,88.858],[1689638400000,88.15],[1689724800000,87.528],[1689811200000,86.676],[1689897600000,86.388],[1690156800000,86.596],[1690243200000,86.532],[1690329600000,86.296],[1690416000000,86.126],[1690502400000,85.916],[1690761600000,86.374],[1690848000000,87.054],[1690934400000,87.142],[1691020800000,87.168],[1691107200000,87.202],[1691366400000,86.79],[1691452800000,86.61],[1691539200000,86.848],[1691625600000,88.102],[1691712000000,88.646],[1691971200000,89.042],[1692057600000,88.828],[1692144000000,88.6],[1692230400000,87.432],[1692316800000,86.82],[1692576000000,86.234],[1692662400000,85.98],[1692748800000,85.876],[1692835200000,85.186],[1692921600000,84.666],[1693180800000,84.322],[1693267200000,84.044],[1693353600000,83.734],[1693440000000,83.976],[1693526400000,83.632],[1693872000000,83.038],[1693958400000,82.354],[1694044800000,81.612],[1694131200000,81.192],[1694390400000,81.368],[1694476800000,81.866],[1694563200000,82.366],[1694649600000,83.148],[1694736000000,83.948],[1694995200000,84.448],[1695081600000,84.1],[1695168000000,83.916],[1695254400000,83.566],[1695340800000,82.7],[1695600000000,81.898],[1695686400000,81.52],[1695772800000,80.988],[1695859200000,80.468],[1695945600000,80.428],[1696204800000,80.56],[1696291200000,80.458],[1696377600000,80.342],[1696464000000,80.478],[1696550400000,80.856],[1696809600000,81.462],[1696896000000,82.552],[1696982400000,83.658],[1697068800000,84.366],[1697155200000,84.648],[1697414400000,84.85],[1697500800000,85.092],[1697587200000,85.058],[1697673600000,84.838],[1697760000000,84.498],[1698019200000,83.976],[1698105600000,83.248],[1698192000000,82.43],[1698278400000,81.736],[1698364800000,81.072],[1698624000000,80.588],[1698710400000,80.394],[1698796800000,80.49],[1698883200000,81.192],[1698969600000,82.34],[1699228800000,83.008],[1699315200000,83.608],[1699401600000,84.294],[1699488000000,85.704],[1699574400000,86.344],[1699833600000,87.428],[1699920000000,88.724],[1700006400000,90.61],[1700092800000,91.444],[1700179200000,92.62],[1700438400000,93.738],[1700524800000,94.414],[1700611200000,94.642],[1700784000000,94.952],[1701043200000,95.156],[1701129600000,94.65],[1701216000000,94.26],[1701302400000,93.784],[1701388800000,93.088],[1701648000000,92.456],[1701734400000,92.114],[1701820800000,91.914],[1701907200000,91.846],[1701993600000,91.894],[1702252800000,91.932],[1702339200000,91.988],[1702425600000,92.254],[1702512000000,92.572],[1702598400000,92.7],[1702857600000,92.832],[1702944000000,93.404],[1703030400000,93.092],[1703116800000,92.708],[1703203200000,92.22],[1703548800000,91.838],[1703635200000,91.128],[1703721600000,90.954],[1703808000000,90.608],[1704153600000,90.546],[1704240000000,90.686],[1704326400000,90.722],[1704412800000,90.822],[1704672000000,91.074],[1704758400000,90.866],[1704844800000,90.394],[1704931200000,90.172],[1705017600000,90.062],[1705363200000,90.362],[1705449600000,90.496],[1705536000000,91.08],[1705622400000,91.802],[1705881600000,92.748],[1705968000000,92.892],[1706054400000,93.524],[1706140800000,94.054],[1706227200000,94.514],[1706486400000,94.996],[1706572800000,95.63],[1706659200000,96.14],[1706745600000,96.58],[1706832000000,96.934],[1707091200000,96.766],[1707177600000,97.236],[1707264000000,97.854],[1707350400000,100.55],[1707436800000,102.802],[1707696000000,105.33],[1707782400000,107.564],[1707868800000,110.048],[1707955200000,110.43],[1708041600000,111.072],[1708387200000,111.102],[1708473600000,110.544],[1708560000000,109.76],[1708646400000,108.818],[1708905600000,108.034],[1708992000000,108.03],[1709078400000,108.656],[1709164800000,109.444],[1709251200000,110.286],[1709510400000,111.488],[1709596800000,112.178],[1709683200000,112.03],[1709769600000,111.75],[1709856000000,111.424],[1710115200000,111.148],[1710201600000,111.066],[1710288000000,111.554],[1710374400000,111.93],[1710460800000,112.256],[1710720000000,112.564],[1710806400000,112.974],[1710892800000,113.766],[1710979200000,114.694],[1711065600000,115.478],[1711324800000,116.58],[1711411200000,117.664],[1711497600000,118.568],[1711584000000,119.7],[1711929600000,120.832],[1712016000000,121.524],[1712102400000,121.334],[1712188800000,120.556],[1712275200000,119.76],[1712534400000,118.924],[1712620800000,117.954],[1712707200000,117.596],[1712793600000,117.608],[1712880000000,116.734],[1713139200000,115.854],[1713225600000,115.036],[1713312000000,114.186],[1713398400000,113.242],[1713484800000,112.962],[1713744000000,112.77],[1713830400000,112.736],[1713916800000,112.932],[1714003200000,113],[1714089600000,113.024],[1714348800000,113.042],[1714435200000,112.52],[1714521600000,111.832],[1714608000000,111.802],[1714694400000,111.988]],"move25":[[1560297600000,134.1824],[1560384000000,134.4524],[1560470400000,134.7748],[1560729600000,135.052],[1560816000000,135.368],[1560902400000,135.6768],[1560988800000,135.9692],[1561075200000,136.1584],[1561334400000,136.3256],[1561420800000,136.5668],[1561507200000,136.8192],[1561593600000,137.0372],[1561680000000,137.3136],[1561939200000,137.6668],[1562025600000,138.0632],[1562112000000,138.5184],[1562284800000,138.9284],[1562544000000,139.2876],[1562630400000,139.6532],[1562716800000,140.002],[1562803200000,140.3068],[1562889600000,140.6124],[1563148800000,140.8924],[1563235200000,141.1816],[1563321600000,141.4812],[1563408000000,141.7176],[1563494400000,141.6432],[1563753600000,141.6108],[1563840000000,141.622],[1563926400000,141.704],[1564012800000,141.7956],[1564099200000,141.902],[1564358400000,142.1484],[1564444800000,142.3768],[1564531200000,142.5016],[1564617600000,142.5596],[1564704000000,142.656],[1564963200000,142.6024],[1565049600000,142.6112],[1565136000000,142.3044],[1565222400000,142.102],[1565308800000,141.9448],[1565568000000,141.734],[1565654400000,141.55],[1565740800000,141.1224],[1565827200000,140.7164],[1565913600000,140.3304],[1566172800000,139.9404],[1566259200000,139.5736],[1566345600000,139.3012],[1566432000000,139.0792],[1566518400000,138.7508],[1566777600000,138.5016],[1566864000000,138.2312],[1566950400000,138.0408],[1567036800000,137.826],[1567123200000,137.5304],[1567468800000,137.1272],[1567555200000,136.8456],[1567641600000,136.6768],[1567728000000,136.5848],[1567987200000,136.4696],[1568073600000,136.3692],[1568160000000,136.142],[1568246400000,136.2476],[1568332800000,136.2528],[1568592000000,136.1436],[1568678400000,136.166],[1568764800000,136.1576],[1568851200000,136.1756],[1568937600000,136.13],[1569196800000,136.0204],[1569283200000,135.8876],[1569369600000,135.806],[1569456000000,135.6264],[1569542400000,135.3816],[1569801600000,135.3276],[1569888000000,135.1252],[1569974400000,134.9112],[1570060800000,134.576],[1570147200000,134.2724],[1570406400000,134.0176],[1570492800000,133.704],[1570579200000,133.3616],[1570665600000,132.9816],[1570752000000,132.6004],[1571011200000,132.2352],[1571097600000,131.994],[1571184000000,131.7808],[1571270400000,131.5768],[1571356800000,131.2916],[1571616000000,131.0704],[1571702400000,130.914],[1571788800000,130.6872],[1571875200000,130.5656],[1571961600000,130.5108],[1572220800000,130.4336],[1572307200000,130.334],[1572393600000,130.1944],[1572480000000,130.1404],[1572566400000,130.252],[1572825600000,130.356],[1572912000000,130.432],[1572998400000,130.5172],[1573084800000,130.7096],[1573171200000,131.0172],[1573430400000,131.2512],[1573516800000,131.6556],[1573603200000,132.4312],[1573689600000,133.1436],[1573776000000,133.7296],[1574035200000,134.4476],[1574121600000,135.1924],[1574208000000,135.8352],[1574294400000,136.4152],[1574380800000,137.1112],[1574640000000,137.8884],[1574726400000,138.658],[1574812800000,139.472],[1574985600000,140.3248],[1575244800000,141.1136],[1575331200000,141.8356],[1575417600000,142.5876],[1575504000000,143.3012],[1575590400000,144.0108],[1575849600000,144.5492],[1575936000000,145.0764],[1576022400000,145.722],[1576108800000,146.38],[1576195200000,146.9168],[1576454400000,147.3376],[1576540800000,147.7772],[1576627200000,148.0844],[1576713600000,147.9816],[1576800000000,147.9708],[1577059200000,147.9712],[1577145600000,147.8768],[1577318400000,147.7696],[1577404800000,147.7224],[1577664000000,147.5972],[1577750400000,147.4508],[1577923200000,147.3912],[1578009600000,147.1856],[1578268800000,146.9524],[1578355200000,146.7172],[1578441600000,146.5084],[1578528000000,146.3584],[1578614400000,146.212],[1578873600000,146.0696],[1578960000000,145.9712],[1579046400000,145.8956],[1579132800000,145.8564],[1579219200000,145.726],[1579564800000,145.5596],[1579651200000,145.4648],[1579737600000,145.2136],[1579824000000,144.9076],[1580083200000,144.4932],[1580169600000,144.182],[1580256000000,143.7492],[1580342400000,143.4744],[1580428800000,143.1952],[1580688000000,143.02],[1580774400000,142.9792],[1580860800000,142.8832],[1580947200000,142.806],[1581033600000,142.5188],[1581292800000,142.3624],[1581379200000,142.1768],[1581465600000,142.0224],[1581552000000,141.8424],[1581638400000,141.6308],[1581984000000,141.4116],[1582070400000,141.3084],[1582156800000,141.1152],[1582243200000,140.9012],[1582502400000,140.4168],[1582588800000,139.7712],[1582675200000,138.9632],[1582761600000,137.9244],[1582848000000,136.9432],[1583107200000,136.1392],[1583193600000,135.3612],[1583280000000,134.5936],[1583366400000,133.7104],[1583452800000,132.8088],[1583712000000,131.4504],[1583798400000,130.256],[1583884800000,128.6872],[1583971200000,126.7048],[1584057600000,125.0976],[1584316800000,123.2572],[1584403200000,121.2948],[1584489600000,119.2064],[1584576000000,117.33],[1584662400000,115.1332],[1584921600000,112.982],[1585008000000,111.3412],[1585094400000,109.7184],[1585180800000,108.318],[1585267200000,106.6152],[1585526400000,105.2868],[1585612800000,104.0232],[1585699200000,102.8856],[1585785600000,102.0428],[1585872000000,101.092],[1586131200000,100.276],[1586217600000,99.6676],[1586304000000,98.9432],[1586390400000,98.5636],[1586736000000,98.0928],[1586822400000,98.16],[1586908800000,97.8364],[1586995200000,97.6968],[1587081600000,98.2896],[1587340800000,98.2792],[1587427200000,98.5004],[1587513600000,98.7988],[1587600000000,99.2868],[1587686400000,99.5372],[1587945600000,100.3404],[1588032000000,101.1584],[1588118400000,101.7236],[1588204800000,102.0204],[1588291200000,102.026],[1588550400000,102.2972],[1588636800000,102.3476],[1588723200000,102.5188],[1588809600000,102.9448],[1588896000000,103.4324],[1589155200000,103.988],[1589241600000,104.1872],[1589328000000,104.2544],[1589414400000,104.448],[1589500800000,104.6304],[1589760000000,105.1644],[1589846400000,105.498],[1589932800000,106.16],[1590019200000,106.7972],[1590105600000,107.2528],[1590451200000,108.0004],[1590537600000,108.84],[1590624000000,109.4704],[1590710400000,110.1288],[1590969600000,110.832],[1591056000000,111.3396],[1591142400000,111.9784],[1591228800000,112.436],[1591315200000,113.1028],[1591574400000,113.974],[1591660800000,114.8024],[1591747200000,115.6472],[1591833600000,116.1176],[1591920000000,116.5144],[1592179200000,116.8312],[1592265600000,117.258],[1592352000000,117.7816],[1592438400000,118.3996],[1592524800000,118.7372],[1592784000000,119.012],[1592870400000,119.0016],[1592956800000,118.9096],[1593043200000,118.5672],[1593129600000,118.2132],[1593388800000,117.9532],[1593475200000,117.5756],[1593561600000,117.2348],[1593648000000,117.052],[1593993600000,116.9308],[1594080000000,116.7252],[1594166400000,116.6416],[1594252800000,116.4268],[1594339200000,116.2528],[1594598400000,115.9088],[1594684800000,115.564],[1594771200000,115.4444],[1594857600000,115.3344],[1594944000000,115.5748],[1595203200000,115.666],[1595289600000,115.7276],[1595376000000,115.7512],[1595462400000,115.77],[1595548800000,115.7396],[1595808000000,115.818],[1595894400000,115.8284],[1595980800000,115.7892],[1596067200000,115.9328],[1596153600000,116.156],[1596412800000,116.446],[1596499200000,116.6768],[1596585600000,117.3208],[1596672000000,118.0332],[1596758400000,118.7432],[1597017600000,119.3176],[1597104000000,119.992],[1597190400000,120.5972],[1597276800000,121.1632],[1597363200000,121.6108],[1597622400000,122.1368],[1597708800000,122.5472],[1597795200000,122.822],[1597881600000,123.1696],[1597968000000,123.5212],[1598227200000,124.038],[1598313600000,124.4848],[1598400000000,125.0108],[1598486400000,125.6352],[1598572800000,126.3524],[1598832000000,126.9748],[1598918400000,127.6696],[1599004800000,128.4608],[1599091200000,129.1604],[1599177600000,129.7624],[1599523200000,130.4764],[1599609600000,131.1204],[1599696000000,131.3448],[1599782400000,131.382],[1600041600000,131.4348],[1600128000000,131.5328],[1600214400000,131.5968],[1600300800000,131.534],[1600387200000,131.4416],[1600646400000,131.2368],[1600732800000,131.1504],[1600819200000,130.9248],[1600905600000,130.7136],[1600992000000,130.5488],[1601251200000,130.4908],[1601337600000,130.2792],[1601424000000,130.0508],[1601510400000,129.696],[1601596800000,129.2488],[1601856000000,128.762],[1601942400000,128.3244],[1602028800000,127.8988],[1602115200000,127.4068],[1602201600000,127.08],[1602460800000,126.7992],[1602547200000,126.5896],[1602633600000,126.3176],[1602720000000,126.0832],[1602806400000,125.8888],[1603065600000,125.608],[1603152000000,125.3564],[1603238400000,125.138],[1603324800000,125.0304],[1603411200000,125.0184],[1603670400000,124.9644],[1603756800000,124.8084],[1603843200000,124.616],[1603929600000,124.578],[1604016000000,124.468],[1604275200000,124.2336],[1604361600000,124.1784],[1604448000000,124.218],[1604534400000,124.364],[1604620800000,124.5604],[1604880000000,125.3292],[1604966400000,126.1764],[1605052800000,126.7728],[1605139200000,127.27],[1605225600000,127.8052],[1605484800000,128.5932],[1605571200000,129.2148],[1605657600000,129.9072],[1605744000000,130.4792],[1605830400000,131.0476],[1606089600000,131.9176],[1606176000000,132.9792],[1606262400000,133.8776],[1606435200000,134.6616],[1606694400000,135.448],[1606780800000,136.4632],[1606867200000,137.6752],[1606953600000,139.066],[1607040000000,140.37],[1607299200000,141.6672],[1607385600000,143.0108],[1607472000000,144.2272],[1607558400000,145.412],[1607644800000,147.3624],[1607904000000,149.036],[1607990400000,150.29],[1608076800000,151.5304],[1608163200000,152.9532],[1608249600000,154.448],[1608508800000,155.7412],[1608595200000,156.7724],[1608681600000,157.9344],[1608768000000,159.1276],[1609113600000,160.6156],[1609200000000,162.0636],[1609286400000,163.4712],[1609372800000,164.6588],[1609718400000,165.8024],[1609804800000,167.0548],[1609891200000,168.2992],[1609977600000,169.4648],[1610064000000,170.468],[1610323200000,171.502],[1610409600000,172.376],[1610496000000,173.2736],[1610582400000,174.062],[1610668800000,174.7424],[1611014400000,175.4452],[1611100800000,175.362],[1611187200000,175.4412],[1611273600000,175.3948],[1611532800000,175.3456],[1611619200000,175.1924],[1611705600000,174.798],[1611792000000,174.8428],[1611878400000,174.7516],[1612137600000,174.6484],[1612224000000,174.7776],[1612310400000,174.6804],[1612396800000,174.7976],[1612483200000,174.7972],[1612742400000,175.15],[1612828800000,175.5712],[1612915200000,176.0188],[1613001600000,176.4904],[1613088000000,176.854],[1613433600000,177.152],[1613520000000,177.446],[1613606400000,177.7264],[1613692800000,178.0276],[1613952000000,178.7608],[1614038400000,179.7868],[1614124800000,180.7968],[1614211200000,181.4904],[1614297600000,182.2008],[1614556800000,183.0888],[1614643200000,183.9708],[1614729600000,184.8788],[1614816000000,185.8788],[1614902400000,186.606],[1615161600000,187.9556],[1615248000000,188.8972],[1615334400000,189.6212],[1615420800000,190.434],[1615507200000,191.1112],[1615766400000,191.7352],[1615852800000,191.9048],[1615939200000,192.186],[1616025600000,192.292],[1616112000000,192.3012],[1616371200000,192.5088],[1616457600000,192.6124],[1616544000000,192.5436],[1616630400000,192.7],[1616716800000,192.7884],[1616976000000,192.512],[1617062400000,192.0496],[1617148800000,191.53],[1617235200000,191.4496],[1617580800000,191.428],[1617667200000,191.218],[1617753600000,190.9628],[1617840000000,190.7652],[1617926400000,190.7596],[1618185600000,190.6196],[1618272000000,189.9628],[1618358400000,189.6808],[1618444800000,189.3156],[1618531200000,188.936],[1618790400000,188.5468],[1618876800000,187.988],[1618963200000,187.5428],[1619049600000,187.0436],[1619136000000,186.6732],[1619395200000,186.3984],[1619481600000,186.0696],[1619568000000,185.856],[1619654400000,185.8804],[1619740800000,185.8448],[1620000000000,185.8308],[1620086400000,185.8068],[1620172800000,185.646],[1620259200000,185.5368],[1620345600000,185.3716],[1620604800000,185.2036],[1620691200000,184.8812],[1620777600000,184.4928],[1620864000000,184.1336],[1620950400000,183.566],[1621209600000,182.9096],[1621296000000,182.2772],[1621382400000,181.5496],[1621468800000,180.9668],[1621555200000,180.3724],[1621814400000,179.8476],[1621900800000,179.5828],[1621987200000,179.3172],[1622073600000,179.1684],[1622160000000,178.9936],[1622505600000,178.7764],[1622592000000,178.4708],[1622678400000,178.1848],[1622764800000,177.8588],[1623024000000,177.4976],[1623110400000,177.1304],[1623196800000,176.802],[1623283200000,176.6044],[1623369600000,176.428],[1623628800000,176.1616],[1623715200000,175.824],[1623801600000,175.5436],[1623888000000,175.4156],[1623974400000,175.1788],[1624233600000,175.1896],[1624320000000,175.3264],[1624406400000,175.5524],[1624492800000,175.8988],[1624579200000,176.1784],[1624838400000,176.3452],[1624924800000,176.33],[1625011200000,176.314],[1625097600000,176.3456],[1625184000000,176.2684],[1625529600000,176.07],[1625616000000,175.8292],[1625702400000,175.6612],[1625788800000,175.6932],[1626048000000,175.9812],[1626134400000,176.2476],[1626220800000,176.5312],[1626307200000,176.8556],[1626393600000,176.9652],[1626652800000,176.788],[1626739200000,176.728],[1626825600000,176.7692],[1626912000000,176.788],[1626998400000,176.8476],[1627257600000,177.1004],[1627344000000,177.3216],[1627430400000,177.5456],[1627516800000,177.6664],[1627603200000,177.59],[1627862400000,177.478],[1627948800000,177.3348],[1628035200000,177.2808],[1628121600000,177.3184],[1628208000000,177.3132],[1628467200000,177.2952],[1628553600000,177.4304],[1628640000000,177.6412],[1628726400000,177.9008],[1628812800000,178.0624],[1629072000000,177.8508],[1629158400000,177.538],[1629244800000,177.1908],[1629331200000,176.7548],[1629417600000,176.5872],[1629676800000,176.7756],[1629763200000,176.8472],[1629849600000,176.904],[1629936000000,176.9612],[1630022400000,177.118],[1630281600000,177.1676],[1630368000000,177.2396],[1630454400000,177.4148],[1630540800000,177.5552],[1630627200000,177.7544],[1630972800000,178.106],[1631059200000,178.5924],[1631145600000,179.1256],[1631232000000,179.422],[1631491200000,179.736],[1631577600000,179.9656],[1631664000000,180.2592],[1631750400000,180.4692],[1631836800000,180.6364],[1632096000000,180.5376],[1632182400000,180.2208],[1632268800000,180.1336],[1632355200000,180.194],[1632441600000,180.304],[1632700800000,180.4296],[1632787200000,180.304],[1632873600000,180.0724],[1632960000000,179.7068],[1633046400000,179.6848],[1633305600000,179.4208],[1633392000000,179.206],[1633478400000,178.9732],[1633564800000,178.7424],[1633651200000,178.5376],[1633910400000,178.2384],[1633996800000,177.79],[1634083200000,177.3024],[1634169600000,176.8424],[1634256000000,176.536],[1634515200000,175.9824],[1634601600000,175.5336],[1634688000000,174.9792],[1634774400000,174.4992],[1634860800000,173.9372],[1635120000000,173.6732],[1635206400000,173.708],[1635292800000,173.544],[1635379200000,173.284],[1635465600000,173.0068],[1635724800000,172.684],[1635811200000,172.4964],[1635897600000,172.3924],[1635984000000,172.4368],[1636070400000,172.4216],[1636329600000,172.558],[1636416000000,172.578],[1636502400000,172.5368],[1636588800000,171.9128],[1636675200000,171.2284],[1636934400000,170.6248],[1637020800000,170.0528],[1637107200000,169.4276],[1637193600000,168.6744],[1637280000000,167.776],[1637539200000,167.0968],[1637625600000,166.2908],[1637712000000,165.5224],[1637884800000,164.5932],[1638144000000,163.7288],[1638230400000,162.6444],[1638316800000,161.4488],[1638403200000,160.5548],[1638489600000,159.6124],[1638748800000,158.8644],[1638835200000,158.0892],[1638921600000,157.4296],[1639008000000,156.744],[1639094400000,156.0412],[1639353600000,155.0332],[1639440000000,153.9224],[1639526400000,152.934],[1639612800000,151.906],[1639699200000,151.372],[1639958400000,150.8492],[1640044800000,150.554],[1640131200000,150.276],[1640217600000,150.128],[1640563200000,150.0168],[1640649600000,150.0648],[1640736000000,150.0932],[1640822400000,150.2892],[1640908800000,150.4312],[1641168000000,150.7772],[1641254400000,151.094],[1641340800000,151.5056],[1641427200000,152.0956],[1641513600000,152.5208],[1641772800000,152.9372],[1641859200000,153.238],[1641945600000,153.5176],[1642032000000,153.6016],[1642118400000,153.5616],[1642464000000,153.544],[1642550400000,153.5312],[1642636800000,153.472],[1642723200000,152.9512],[1642982400000,152.4996],[1643068800000,152.0096],[1643155200000,151.4912],[1643241600000,150.866],[1643328000000,150.336],[1643587200000,149.9096],[1643673600000,149.5772],[1643760000000,149.074],[1643846400000,148.4804],[1643932800000,147.924],[1644192000000,147.4288],[1644278400000,146.8576],[1644364800000,146.5176],[1644451200000,146.3964],[1644537600000,146.0992],[1644796800000,145.82],[1644883200000,145.7448],[1644969600000,145.6832],[1645056000000,145.4892],[1645142400000,145.326],[1645488000000,145.172],[1645574400000,144.916],[1645660800000,144.8876],[1645747200000,144.964],[1646006400000,145.4072],[1646092800000,145.7368],[1646179200000,146.17],[1646265600000,146.6488],[1646352000000,146.8608],[1646611200000,146.6556],[1646697600000,146.2068],[1646784000000,145.7732],[1646870400000,145.414],[1646956800000,145.0828],[1647216000000,144.5632],[1647302400000,144.2308],[1647388800000,144.0572],[1647475200000,143.7468],[1647561600000,143.2724],[1647820800000,142.8384],[1647907200000,142.4088],[1647993600000,141.7256],[1648080000000,141.03],[1648166400000,140.4776],[1648425600000,139.972],[1648512000000,139.7436],[1648598400000,139.5472],[1648684800000,139.0576],[1648771200000,138.5564],[1649030400000,138.1612],[1649116800000,137.758],[1649203200000,137.1672],[1649289600000,136.6192],[1649376000000,136.2652],[1649635200000,136.1512],[1649721600000,136.1148],[1649808000000,136.0628],[1649894400000,135.936],[1650240000000,135.7768],[1650326400000,135.8916],[1650412800000,135.5064],[1650499200000,134.8472],[1650585600000,133.9992],[1650844800000,133.1852],[1650931200000,132.2712],[1651017600000,131.2752],[1651104000000,130.3812],[1651190400000,129.288],[1651449600000,128.2624],[1651536000000,127.2556],[1651622400000,126.208],[1651708800000,125.074],[1651795200000,123.9992],[1652054400000,122.7984],[1652140800000,121.5624],[1652227200000,120.346],[1652313600000,119.2156],[1652400000000,118.234],[1652659200000,117.1664],[1652745600000,116.286],[1652832000000,115.2244],[1652918400000,114.056],[1653004800000,112.934],[1653264000000,112.0564],[1653350400000,110.844],[1653436800000,109.9916],[1653523200000,109.3496],[1653609600000,108.9916],[1653955200000,108.6112],[1654041600000,108.348],[1654128000000,108.1744],[1654214400000,107.9096],[1654473600000,107.7576],[1654560000000,107.5292],[1654646400000,107.2808],[1654732800000,106.7652],[1654819200000,106.2368],[1655078400000,105.6536],[1655164800000,105.1432],[1655251200000,104.6712],[1655337600000,104.234],[1655424000000,103.8352],[1655769600000,103.2736],[1655856000000,102.8064],[1655942400000,102.2328],[1656028800000,101.972],[1656288000000,101.7108],[1656374400000,101.4508],[1656460800000,101.0436],[1656547200000,100.756],[1656633600000,100.4712],[1656979200000,100.134],[1657065600000,99.6044],[1657152000000,99.084],[1657238400000,98.5508],[1657497600000,97.8616],[1657584000000,97.2588],[1657670400000,96.6632],[1657756800000,96.0252],[1657843200000,95.5396],[1658102400000,95.2356],[1658188800000,95.244],[1658275200000,95.5496],[1658361600000,95.948],[1658448000000,96.2216],[1658707200000,96.558],[1658793600000,96.7756],[1658880000000,97.184],[1658966400000,97.64],[1659052800000,98.112],[1659312000000,98.4496],[1659398400000,98.7736],[1659484800000,99.2976],[1659571200000,99.7964],[1659657600000,100.2856],[1659916800000,100.8044],[1660003200000,101.2424],[1660089600000,101.8964],[1660176000000,102.7068],[1660262400000,103.7352],[1660521600000,104.96],[1660608000000,106.2144],[1660694400000,107.4092],[1660780800000,108.6424],[1660867200000,109.64],[1661126400000,110.4496],[1661212800000,111.0596],[1661299200000,111.582],[1661385600000,112.1132],[1661472000000,112.5672],[1661731200000,113.0008],[1661817600000,113.5068],[1661904000000,113.85],[1661990400000,114.1552],[1662076800000,114.3592],[1662422400000,114.514],[1662508800000,114.8332],[1662595200000,114.9656],[1662681600000,115.248],[1662940800000,115.6384],[1663027200000,115.7444],[1663113600000,115.9192],[1663200000000,115.8528],[1663286400000,115.4752],[1663545600000,114.9792],[1663632000000,114.3116],[1663718400000,113.4928],[1663804800000,112.6668],[1663891200000,111.74],[1664150400000,110.8592],[1664236800000,110.0556],[1664323200000,109.4372],[1664409600000,108.6788],[1664496000000,107.7536],[1664755200000,107.076],[1664841600000,106.5924],[1664928000000,106.1272],[1665014400000,105.6456],[1665100800000,105.0308],[1665360000000,104.3892],[1665446400000,103.7096],[1665532800000,102.9384],[1665619200000,102.3108],[1665705600000,101.4816],[1665964800000,100.7192],[1666051200000,100.188],[1666137600000,99.6476],[1666224000000,99.1604],[1666310400000,98.912],[1666569600000,98.614],[1666656000000,98.4856],[1666742400000,98.4912],[1666828800000,98.5824],[1666915200000,98.8404],[1667174400000,99.1772],[1667260800000,99.5832],[1667347200000,99.68],[1667433600000,99.752],[1667520000000,99.962],[1667779200000,100.094],[1667865600000,100.0324],[1667952000000,99.4704],[1668038400000,99.0872],[1668124800000,99.0012],[1668384000000,98.966],[1668470400000,99.0624],[1668556800000,99.084],[1668643200000,98.8764],[1668729600000,98.7704],[1668988800000,98.7804],[1669075200000,98.6896],[1669161600000,98.6852],[1669334400000,98.6964],[1669593600000,98.4424],[1669680000000,98.1612],[1669766400000,97.9016],[1669852800000,97.66],[1669939200000,97.4596],[1670198400000,97.0588],[1670284800000,96.4888],[1670371200000,95.9348],[1670457600000,95.564],[1670544000000,95.3292],[1670803200000,95.1324],[1670889600000,94.9032],[1670976000000,94.6732],[1671062400000,94.8228],[1671148800000,94.8076],[1671408000000,94.4384],[1671494400000,94.148],[1671580800000,93.8044],[1671667200000,93.5132],[1671753600000,93.3756],[1672099200000,93.1584],[1672185600000,92.622],[1672272000000,92.2608],[1672358400000,91.7808],[1672704000000,91.3848],[1672790400000,91.2364],[1672876800000,91.1256],[1672963200000,90.9676],[1673222400000,90.8148],[1673308800000,90.66],[1673395200000,90.676],[1673481600000,90.9768],[1673568000000,91.2668],[1673913600000,91.5612],[1674000000000,91.7876],[1674086400000,91.9644],[1674172800000,92.3156],[1674432000000,92.7772],[1674518400000,93.3976],[1674604800000,94.1192],[1674691200000,95.076],[1674777600000,95.9768],[1675036800000,96.8036],[1675123200000,97.6764],[1675209600000,98.5316],[1675296000000,99.6052],[1675382400000,100.6668],[1675641600000,101.5744],[1675728000000,102.5644],[1675814400000,103.4768],[1675900800000,104.212],[1675987200000,104.8576],[1676246400000,105.4072],[1676332800000,105.9228],[1676419200000,106.47],[1676505600000,106.85],[1676592000000,107.0664],[1676937600000,107.174],[1677024000000,107.2448],[1677110400000,107.3524],[1677196800000,107.4012],[1677456000000,107.28],[1677542400000,107.0368],[1677628800000,106.7384],[1677715200000,106.3704],[1677801600000,106.028],[1678060800000,105.6728],[1678147200000,105.3316],[1678233600000,104.964],[1678320000000,104.434],[1678406400000,103.6484],[1678665600000,102.924],[1678752000000,102.2636],[1678838400000,101.5224],[1678924800000,100.8228],[1679011200000,100.1364],[1679270400000,99.5828],[1679356800000,99.138],[1679443200000,98.6276],[1679529600000,98.0912],[1679616000000,97.6212],[1679875200000,97.2372],[1679961600000,96.9464],[1680048000000,96.754],[1680134400000,96.6088],[1680220800000,96.602],[1680480000000,96.5744],[1680566400000,96.5728],[1680652800000,96.6276],[1680739200000,96.6696],[1681084800000,96.6564],[1681171200000,96.6468],[1681257600000,96.602],[1681344000000,96.6636],[1681430400000,96.814],[1681689600000,97.0832],[1681776000000,97.4164],[1681862400000,97.6364],[1681948800000,97.8352],[1682035200000,98.0464],[1682294400000,98.3056],[1682380800000,98.4572],[1682467200000,98.46],[1682553600000,98.6612],[1682640000000,98.928],[1682899200000,99.2532],[1682985600000,99.4524],[1683072000000,99.694],[1683158400000,99.7172],[1683244800000,99.814],[1683504000000,99.9276],[1683590400000,100.0244],[1683676800000,100.0872],[1683763200000,99.7832],[1683849600000,99.464],[1684108800000,99.146],[1684195200000,98.7684],[1684281600000,98.5616],[1684368000000,98.2784],[1684454400000,97.9364],[1684713600000,97.5972],[1684800000000,97.1528],[1684886400000,96.7612],[1684972800000,96.364],[1685059200000,95.9128],[1685404800000,95.4384],[1685491200000,95.0364],[1685577600000,94.7156],[1685664000000,94.3492],[1685923200000,93.8892],[1686009600000,93.4872],[1686096000000,93.164],[1686182400000,92.8308],[1686268800000,92.61],[1686528000000,92.3148],[1686614400000,91.95],[1686700800000,91.5608],[1686787200000,91.2328],[1686873600000,91.1932],[1687219200000,91.1036],[1687305600000,90.9348],[1687392000000,90.8352],[1687478400000,90.6484],[1687737600000,90.446],[1687824000000,90.3544],[1687910400000,90.2348],[1687996800000,90.2],[1688083200000,90.2084],[1688342400000,90.3028],[1688515200000,90.3628],[1688601600000,90.3996],[1688688000000,90.4268],[1688947200000,90.4072],[1689033600000,90.356],[1689120000000,90.322],[1689206400000,90.2544],[1689292800000,90.0984],[1689552000000,89.8196],[1689638400000,89.5804],[1689724800000,89.3364],[1689811200000,89.0308],[1689897600000,88.82],[1690156800000,88.5664],[1690243200000,88.3388],[1690329600000,88.1832],[1690416000000,88.052],[1690502400000,87.9576],[1690761600000,87.9892],[1690848000000,88.0024],[1690934400000,87.892],[1691020800000,87.7584],[1691107200000,87.6524],[1691366400000,87.5544],[1691452800000,87.4596],[1691539200000,87.3676],[1691625600000,87.4884],[1691712000000,87.5036],[1691971200000,87.532],[1692057600000,87.4348],[1692144000000,87.2828],[1692230400000,87.1008],[1692316800000,86.9944],[1692576000000,87.0072],[1692662400000,87.0008],[1692748800000,86.9524],[1692835200000,86.8028],[1692921600000,86.65],[1693180800000,86.5524],[1693267200000,86.5032],[1693353600000,86.44],[1693440000000,86.3728],[1693526400000,86.1932],[1693872000000,85.8852],[1693958400000,85.5632],[1694044800000,85.334],[1694131200000,85.1776],[1694390400000,85.0264],[1694476800000,84.9004],[1694563200000,84.7144],[1694649600000,84.594],[1694736000000,84.3468],[1694995200000,84.1868],[1695081600000,83.912],[1695168000000,83.732],[1695254400000,83.5872],[1695340800000,83.4004],[1695600000000,83.2024],[1695686400000,82.9692],[1695772800000,82.7336],[1695859200000,82.5056],[1695945600000,82.4488],[1696204800000,82.3812],[1696291200000,82.1964],[1696377600000,81.9932],[1696464000000,81.8544],[1696550400000,81.8248],[1696809600000,81.9472],[1696896000000,82.0992],[1696982400000,82.254],[1697068800000,82.4052],[1697155200000,82.516],[1697414400000,82.6436],[1697500800000,82.7444],[1697587200000,82.7924],[1697673600000,82.7432],[1697760000000,82.626],[1698019200000,82.5492],[1698105600000,82.574],[1698192000000,82.4952],[1698278400000,82.3772],[1698364800000,82.3004],[1698624000000,82.2872],[1698710400000,82.3488],[1698796800000,82.3956],[1698883200000,82.522],[1698969600000,82.6828],[1699228800000,82.7768],[1699315200000,82.9788],[1699401600000,83.186],[1699488000000,83.5672],[1699574400000,83.7804],[1699833600000,83.97],[1699920000000,84.2132],[1700006400000,84.5764],[1700092800000,84.9828],[1700179200000,85.3748],[1700438400000,85.7476],[1700524800000,86.0776],[1700611200000,86.4932],[1700784000000,87.0056],[1701043200000,87.5064],[1701129600000,87.8824],[1701216000000,88.28],[1701302400000,88.764],[1701388800000,89.276],[1701648000000,89.7832],[1701734400000,90.1876],[1701820800000,90.584],[1701907200000,91.0352],[1701993600000,91.4164],[1702252800000,91.7016],[1702339200000,91.9836],[1702425600000,92.3132],[1702512000000,92.6908],[1702598400000,92.8156],[1702857600000,92.9992],[1702944000000,93.1788],[1703030400000,93.1868],[1703116800000,93.1104],[1703203200000,92.9708],[1703548800000,92.8428],[1703635200000,92.6568],[1703721600000,92.4948],[1703808000000,92.3036],[1704153600000,92.0896],[1704240000000,91.9488],[1704326400000,91.8712],[1704412800000,91.8072],[1704672000000,91.7616],[1704758400000,91.6452],[1704844800000,91.5364],[1704931200000,91.4828],[1705017600000,91.4368],[1705363200000,91.4648],[1705449600000,91.3656],[1705536000000,91.366],[1705622400000,91.4456],[1705881600000,91.5356],[1705968000000,91.5288],[1706054400000,91.5304],[1706140800000,91.6104],[1706227200000,91.6676],[1706486400000,91.9164],[1706572800000,92.1132],[1706659200000,92.3144],[1706745600000,92.5588],[1706832000000,92.8288],[1707091200000,93.0788],[1707177600000,93.4388],[1707264000000,93.776],[1707350400000,94.5316],[1707436800000,95.2448],[1707696000000,95.9804],[1707782400000,96.7368],[1707868800000,97.6124],[1707955200000,98.5388],[1708041600000,99.4248],[1708387200000,100.1884],[1708473600000,100.7732],[1708560000000,101.4652],[1708646400000,102.0864],[1708905600000,102.6712],[1708992000000,103.2448],[1709078400000,103.926],[1709164800000,104.6492],[1709251200000,105.3328],[1709510400000,106.066],[1709596800000,106.6812],[1709683200000,107.206],[1709769600000,107.7712],[1709856000000,108.3016],[1710115200000,108.9088],[1710201600000,109.5412],[1710288000000,110.0696],[1710374400000,110.5864],[1710460800000,110.6428],[1710720000000,110.8612],[1710806400000,111.07],[1710892800000,111.31],[1710979200000,111.5156],[1711065600000,111.6524],[1711324800000,111.9628],[1711411200000,112.3824],[1711497600000,112.9148],[1711584000000,113.5036],[1711929600000,114.0552],[1712016000000,114.6608],[1712102400000,115.0432],[1712188800000,115.2948],[1712275200000,115.5668],[1712534400000,115.7828],[1712620800000,115.954],[1712707200000,116.1268],[1712793600000,116.4104],[1712880000000,116.5636],[1713139200000,116.6688],[1713225600000,116.7316],[1713312000000,116.7508],[1713398400000,116.748],[1713484800000,116.77],[1713744000000,116.7716],[1713830400000,116.766],[1713916800000,116.7424],[1714003200000,116.5948],[1714089600000,116.436],[1714348800000,116.2844],[1714435200000,115.954],[1714521600000,115.576],[1714608000000,115.2416],[1714694400000,114.8936]]};var kabukaUsChartTodayDatas = {"DIS":[[1714728900000,113.45],[1714729200000,113.72],[1714729500000,114.06],[1714729800000,113.89],[1714730100000,113.9],[1714730400000,113.61],[1714730700000,113.03],[1714731000000,113.34],[1714731300000,113.14],[1714731600000,113.13],[1714731900000,113.21],[1714732200000,113.49],[1714732500000,113.14],[1714732800000,113.23],[1714733100000,113.15],[1714733700000,113.04],[1714734000000,113.01],[1714734300000,112.98],[1714734600000,112.86],[1714734900000,112.97],[1714735500000,113.13],[1714735800000,113.05],[1714736100000,113.16],[1714736400000,113.3],[1714736700000,113.13],[1714737000000,113.11],[1714737300000,113.22],[1714737600000,113.25],[1714737900000,113.33],[1714738200000,113.39],[1714738500000,113.34],[1714738800000,113.32],[1714739100000,113.51],[1714739400000,113.58],[1714739700000,113.5],[1714740000000,113.55],[1714740300000,113.5],[1714740600000,113.59],[1714740900000,113.45],[1714741500000,113.5],[1714741800000,113.5],[1714742100000,113.63],[1714742700000,113.56],[1714743000000,113.65],[1714743300000,113.71],[1714743600000,113.74],[1714743900000,113.72],[1714744200000,113.8],[1714744500000,113.77],[1714744800000,113.84],[1714745100000,113.81],[1714745400000,113.84],[1714745700000,113.78],[1714746000000,113.76],[1714746600000,113.71],[1714746900000,113.76],[1714747200000,113.6],[1714747500000,113.71],[1714747800000,113.75],[1714748100000,113.76],[1714748400000,113.74],[1714748700000,113.81],[1714749000000,113.83],[1714749300000,113.82],[1714749600000,113.8],[1714749900000,113.87],[1714750200000,113.83],[1714750500000,113.84],[1714751100000,113.91],[1714751400000,113.8],[1714751700000,113.85],[1714752000000,113.68],[1714752060000,113.66]],"USDJPY=X":[[1714939200000,153.419],[1714939500000,153.399],[1714939800000,153.44],[1714940100000,153.485],[1714940400000,153.545],[1714940700000,153.585],[1714941000000,153.623],[1714941300000,153.612],[1714941600000,153.565],[1714941900000,153.598],[1714942200000,153.578],[1714942500000,153.561],[1714942800000,153.556],[1714943100000,153.63],[1714943400000,153.652],[1714943700000,153.707],[1714944000000,153.643],[1714944300000,153.657],[1714944600000,153.633],[1714944900000,153.721],[1714945200000,153.696],[1714945500000,153.69],[1714945800000,153.701],[1714946100000,153.708],[1714946400000,153.762],[1714946700000,153.789],[1714947000000,153.772],[1714947300000,153.776],[1714947600000,153.829],[1714947900000,153.851],[1714948200000,153.924],[1714948500000,153.955],[1714949100000,153.947],[1714949400000,153.909],[1714949700000,153.895],[1714950000000,153.946],[1714950300000,153.972],[1714950600000,153.949],[1714950900000,153.968],[1714951200000,153.934],[1714951500000,153.915],[1714951800000,153.895],[1714952100000,153.896],[1714952400000,153.885],[1714952700000,153.873],[1714953000000,153.875],[1714953300000,153.87],[1714953600000,153.944],[1714953900000,153.906],[1714954200000,153.926],[1714954500000,153.945],[1714954800000,153.894],[1714955100000,153.897],[1714955400000,153.949],[1714955700000,153.951],[1714956000000,153.947],[1714956300000,153.922],[1714956600000,153.954],[1714956900000,153.926],[1714957200000,153.945],[1714957500000,153.897],[1714957800000,153.9],[1714958100000,153.807],[1714958400000,153.838],[1714958700000,153.854],[1714959000000,153.82],[1714959300000,153.761],[1714959600000,153.745],[1714959900000,153.783],[1714960200000,153.79],[1714960500000,153.744],[1714960800000,153.701],[1714961100000,153.698],[1714961400000,153.709],[1714961700000,153.761],[1714962000000,153.77],[1714962300000,153.71],[1714962600000,153.711],[1714962900000,153.748],[1714963200000,153.725],[1714963500000,153.71],[1714963800000,153.763],[1714964100000,153.792],[1714964400000,153.804],[1714964700000,153.852],[1714965000000,153.871],[1714965300000,153.843],[1714965600000,153.823],[1714965900000,153.777],[1714966200000,153.778],[1714966500000,153.738],[1714966800000,153.755],[1714967100000,153.712],[1714967400000,153.726],[1714967700000,153.754],[1714968000000,153.722],[1714968300000,153.746],[1714968600000,153.76],[1714968900000,153.758],[1714969200000,153.734],[1714969500000,153.777],[1714969800000,153.797],[1714970100000,153.803],[1714970400000,153.806],[1714970700000,153.837],[1714971000000,153.824],[1714971300000,153.816],[1714971600000,153.773],[1714971900000,153.793],[1714972200000,153.714],[1714972800000,153.738],[1714973100000,153.734],[1714973400000,153.75],[1714973700000,153.786],[1714974000000,153.767],[1714974300000,153.756],[1714974600000,153.767],[1714974900000,153.818],[1714975200000,153.813]]};