var kabukaUsChartDatas = {"stocks":[[1556496000000,31.54,32.06,31.36,31.63],[1556582400000,31.65,31.85,30.73,30.9],[1556668800000,30.9,31.29,30.58,30.89],[1556755200000,31.73,31.85,28.84,29.26],[1556841600000,29.45,29.71,29.03,29.34],[1557100800000,28.99,29.45,28.7,29.14],[1557187200000,28.88,29.41,28.52,28.69],[1557273600000,28.55,29.1,28.44,28.92],[1557360000000,28.8,28.88,27.95,28.45],[1557446400000,28.4,28.5,27.74,28.46],[1557705600000,28.05,28.3,27.31,27.34],[1557792000000,27.38,28.01,27.38,27.74],[1643155200000,27.05,27.4,24.19,24.4],[1643241600000,24.76,25.3,24.39,25.24],[1643328000000,25.06,27.16,24.9,27.15],[1643587200000,27.12,28.43,26.16,27.91],[1643673600000,25.99,28.94,25.9,27.17],[1643760000000,27.05,28.37,26.38,27.69],[1643846400000,27.43,29.35,27.33,28.93],[1643932800000,29.02,29.43,28.26,28.9],[1644192000000,29.07,29.36,28.25,28.34],[1644278400000,28.45,28.9,28.04,28.21],[1644364800000,28.49,30.05,27.97,29.84],[1644451200000,29.84,31.12,29.57,30.09],[1644537600000,30.01,30.65,29.45,29.57],[1644796800000,29.6,30.26,29.35,29.42],[1644883200000,29.85,30.57,29.44,30.51],[1644969600000,29.54,29.61,28.12,29.38],[1645056000000,28.93,30.1,28.83,29.87],[1645142400000,29.91,30.74,29.6,29.86],[1645488000000,29.51,30.21,28.09,28.28],[1645574400000,28.34,29.25,28.07,28.21],[1645660800000,26.25,27.8,25.34,27.73],[1645747200000,27.65,28.87,26.61,28.24],[1646006400000,27.49,28.53,27.33,28.05],[1646092800000,28.09,28.47,27.24,28.11],[1646179200000,28.12,29.6,28.13,29.24],[1646265600000,29.27,29.62,27.97,28.68],[1646352000000,28.52,28.54,26.5,26.89],[1646611200000,26.61,26.94,25.49,25.55],[1646697600000,26.61,26.22,25.17,25.27],[1646784000000,26,26.6,25.33,25.37],[1646870400000,25.18,25.44,24.47,25.08],[1646956800000,25.36,25.51,23.93,23.99],[1647216000000,24,24.95,23.7,23.88],[1647302400000,24.12,25.34,23.95,25.02],[1647388800000,25.46,26.07,25.08,25.64],[1647475200000,25.34,25.72,25.01,25.71],[1647561600000,25.54,26.35,25.35,26.26],[1647820800000,26.16,26.9,25.77,26.15],[1647907200000,26.37,27.19,26.24,26.87],[1647993600000,26.67,27.65,26.56,26.62],[1648080000000,26.61,27.17,26.48,27.12],[1648166400000,27.12,27.63,26.97,27.35],[1648425600000,27.32,27.35,25.13,25.58],[1648512000000,25.94,26.41,25.57,26.25],[1648598400000,26.04,26.68,25.64,25.7],[1648684800000,25.57,25.6,24.85,24.92],[1648771200000,25.16,25.33,24.37,25.02],[1649030400000,25.16,26,24.37,25.8],[1649116800000,25.51,26.01,24.23,24.42],[1649203200000,24.39,24.39,23.34,23.92],[1649289600000,23.97,24.04,22.5,23.07],[1649376000000,23.07,24.52,22.78,24.43]],"move5":[[1557187200000,29.464],[1557273600000,29.07],[1557360000000,28.908],[1557446400000,28.732],[1557705600000,28.372],[1557792000000,28.182],[1643155200000,27.278],[1643241600000,26.636],[1643328000000,26.374],[1643587200000,26.488],[1643673600000,26.374],[1643760000000,27.032],[1643846400000,27.77],[1643932800000,28.12],[1644192000000,28.206],[1644278400000,28.414],[1644364800000,28.844],[1644451200000,29.076],[1644537600000,29.21],[1644796800000,29.426],[1644883200000,29.886],[1644969600000,29.794],[1645056000000,29.75],[1645142400000,29.808],[1645488000000,29.58],[1645574400000,29.12],[1645660800000,28.79],[1645747200000,28.464],[1646006400000,28.102],[1646092800000,28.068],[1646179200000,28.274],[1646265600000,28.464],[1646352000000,28.194],[1646611200000,27.694],[1646697600000,27.126],[1646784000000,26.352],[1646870400000,25.632],[1646956800000,25.052],[1647216000000,24.718],[1647302400000,24.668],[1647388800000,24.722],[1647475200000,24.848],[1647561600000,25.302],[1647820800000,25.756],[1647907200000,26.126],[1647993600000,26.322],[1648080000000,26.604],[1648166400000,26.822],[1648425600000,26.708],[1648512000000,26.584],[1648598400000,26.4],[1648684800000,25.96],[1648771200000,25.494],[1649030400000,25.538],[1649116800000,25.172],[1649203200000,24.816],[1649289600000,24.446],[1649376000000,24.328]],"move25":[[1644883200000,28.464],[1644969600000,28.4036],[1645056000000,28.428],[1645142400000,28.4488],[1645488000000,28.4144],[1645574400000,28.3952],[1645660800000,28.3476],[1645747200000,28.3392],[1646006400000,28.3228],[1646092800000,28.3536],[1646179200000,28.4136],[1646265600000,28.5848],[1646352000000,28.6508],[1646611200000,28.5868],[1646697600000,28.4812],[1646784000000,28.4092],[1646870400000,28.3048],[1646956800000,28.1072],[1647216000000,27.9064],[1647302400000,27.7736],[1647388800000,27.6708],[1647475200000,27.5056],[1647561600000,27.3524],[1647820800000,27.2156],[1647907200000,27.1136],[1647993600000,26.958],[1648080000000,26.8676],[1648166400000,26.7668],[1648425600000,26.5956],[1648512000000,26.5144],[1648598400000,26.414],[1648684800000,26.3016],[1648771200000,26.1728],[1649030400000,26.0828],[1649116800000,25.9352],[1649203200000,25.7224],[1649289600000,25.498],[1649376000000,25.3996]]};var kabukaUsChartTodayDatas = {"DISCA":[[1649410200000,23.02],[1649410500000,23.08],[1649410800000,23.14],[1649411100000,23.39],[1649411400000,23.41],[1649411700000,23.5],[1649412000000,23.48],[1649412300000,23.59],[1649412600000,23.93],[1649412900000,23.85],[1649413200000,23.94],[1649413500000,24.13],[1649413800000,24.14],[1649414100000,23.97],[1649414400000,24.02],[1649414700000,24.12],[1649415000000,24.1],[1649415300000,24.15],[1649415600000,24.22],[1649415900000,24.26],[1649416080000,24.19],[1649416500000,24.16],[1649416800000,24.21],[1649417100000,24.11],[1649417400000,24.26],[1649417700000,24.29],[1649418000000,24.14],[1649418300000,24.16],[1649418600000,24.19],[1649418900000,24.18],[1649419200000,24.28],[1649419500000,24.26],[1649419800000,24.26],[1649420100000,24.3],[1649420400000,24.35],[1649420700000,24.33],[1649421000000,24.29],[1649421300000,24.28],[1649421600000,24.35],[1649421900000,24.48],[1649422200000,24.33],[1649422500000,24.45],[1649422800000,24.42],[1649423100000,24.42],[1649423400000,24.41],[1649423700000,24.41],[1649424000000,24.38],[1649424300000,24.42],[1649424600000,24.35],[1649424900000,24.34],[1649425200000,24.33],[1649425500000,24.42],[1649425800000,24.39],[1649426100000,24.35],[1649426400000,24.38],[1649426700000,24.39],[1649427000000,24.49],[1649427300000,24.47],[1649427600000,24.47],[1649427900000,24.43],[1649428200000,24.42],[1649428500000,24.38],[1649428800000,24.38],[1649429100000,24.26],[1649429400000,24.19],[1649429700000,24.31],[1649430000000,24.28],[1649430300000,24.28],[1649430600000,24.23],[1649430900000,24.23],[1649431200000,24.23],[1649431500000,24.2],[1649431800000,24.24],[1649432100000,24.23],[1649432400000,24.25],[1649432700000,24.35],[1649433000000,24.33],[1649433300000,24.44],[1649433600000,24.43]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407],[1714616400000,155.421],[1714616700000,155.329],[1714617000000,155.376],[1714617300000,155.415],[1714617600000,155.274],[1714617900000,155.295],[1714618200000,155.396],[1714618500000,155.462],[1714618800000,155.497],[1714619100000,155.508],[1714619400000,155.519],[1714619700000,155.473],[1714620000000,155.414],[1714620300000,155.344],[1714620600000,155.434],[1714620900000,155.393],[1714621200000,155.36],[1714621500000,155.27],[1714621800000,155.199],[1714622100000,155.245],[1714622400000,155.121],[1714622700000,155.025],[1714623000000,155.099],[1714623300000,155.18],[1714623600000,155.15],[1714623900000,155.149],[1714624200000,155.264],[1714624500000,155.256],[1714624800000,155.252],[1714625100000,155.236],[1714625400000,155.254],[1714625700000,155.256],[1714626000000,155.262],[1714626300000,155.219],[1714626600000,155.245],[1714626900000,155.287],[1714627200000,155.327],[1714627500000,155.296],[1714627800000,155.332],[1714628100000,155.272],[1714628400000,155.169],[1714628700000,155.177],[1714629000000,155.167],[1714629300000,155.157],[1714629600000,155.078],[1714629900000,155.125],[1714630200000,155.157],[1714630500000,155.143],[1714630800000,155.044],[1714631100000,154.939],[1714631400000,154.924],[1714631700000,154.668],[1714632000000,154.817],[1714632300000,154.813],[1714632600000,154.883],[1714632900000,154.858],[1714633200000,154.751],[1714633500000,154.858],[1714633800000,154.8],[1714634100000,154.65],[1714634400000,154.648],[1714634700000,154.606],[1714635000000,154.791],[1714635300000,154.804],[1714635600000,154.58],[1714635900000,154.441],[1714636200000,154.414],[1714636500000,154.587]]};