var kabukaUsChartDatas = {"stocks":[[1556496000000,29.5,29.92,29.21,29.33],[1556582400000,29.42,29.45,28.63,28.76],[1556668800000,28.62,29.16,28.62,28.86],[1556755200000,29.21,29.66,27.03,27.65],[1556841600000,27.75,28.04,27.39,27.77],[1557100800000,27.49,27.81,27.14,27.5],[1557187200000,27.33,27.75,26.97,27.1],[1557273600000,27.44,27.48,26.92,27.35],[1557360000000,27.1,27.31,26.47,26.94],[1557446400000,26.91,26.91,26.16,26.77],[1557705600000,26.37,26.62,25.69,25.75],[1557792000000,25.89,26.47,25.83,26.25],[1643155200000,26.58,26.68,23.69,23.88],[1643241600000,24.02,24.83,23.86,24.74],[1643328000000,24.55,26.59,24.4,26.56],[1643587200000,26.26,27.98,25.67,27.35],[1643673600000,25.72,28.63,25.62,26.92],[1643760000000,26.88,28.08,26.14,27.42],[1643846400000,27.1,29.01,27.08,28.61],[1643932800000,28.51,29.04,27.95,28.62],[1644192000000,28.64,29,27.95,28.08],[1644278400000,28.1,28.63,27.79,27.98],[1644364800000,28.23,29.95,27.86,29.71],[1644451200000,29.34,30.99,29.34,29.95],[1644537600000,29.86,30.55,29.33,29.51],[1644796800000,29.58,30.12,29.23,29.33],[1644883200000,29.41,30.4,29.28,30.33],[1644969600000,29.6,29.6,28.14,29.28],[1645056000000,28.96,29.97,28.81,29.76],[1645142400000,29.72,30.6,29.49,29.74],[1645488000000,29.53,30.07,28,28.09],[1645574400000,28.21,29.07,27.93,28.11],[1645660800000,26.21,27.7,25.27,27.67],[1645747200000,27.66,28.77,26.56,28.15],[1646006400000,27.46,28.43,27.25,27.97],[1646092800000,27.97,28.37,27.16,27.95],[1646179200000,28.19,29.51,28.03,29.13],[1646265600000,29.09,29.49,27.91,28.58],[1646352000000,28.27,28.44,26.48,26.81],[1646611200000,26.62,26.79,25.45,25.48],[1646697600000,26.62,26.18,25.12,25.23],[1646784000000,25.8,26.53,25.28,25.31],[1646870400000,25.18,25.37,24.45,25.06],[1646956800000,25.31,25.46,23.93,23.97],[1647216000000,24.21,24.9,23.7,23.94],[1647302400000,23.91,25.32,24.02,25.04],[1647388800000,25.42,26.06,25.11,25.64],[1647475200000,25.45,25.73,25.02,25.71],[1647561600000,25.5,26.4,25.35,26.33],[1647820800000,26.21,26.9,25.8,26.19],[1647907200000,26.34,27.21,26.2,26.96],[1647993600000,26.83,27.66,26.5,26.69],[1648080000000,26.69,27.16,26.53,27.11],[1648166400000,27.06,27.64,26.96,27.31],[1648425600000,27.27,27.32,25.15,25.63],[1648512000000,26.02,26.42,25.61,26.29],[1648598400000,26.01,26.68,25.68,25.73],[1648684800000,25.69,25.69,24.89,24.97],[1648771200000,25.3,25.33,24.41,25.05],[1649030400000,25.11,25.98,24.4,25.81],[1649116800000,25.63,26.01,24.25,24.45],[1649203200000,24.34,24.35,23.35,23.92],[1649289600000,23.92,24.02,22.52,23.08],[1649376000000,23.15,24.5,22.79,24.42]],"move5":[[1557187200000,27.776],[1557273600000,27.474],[1557360000000,27.332],[1557446400000,27.132],[1557705600000,26.782],[1557792000000,26.612],[1643155200000,25.918],[1643241600000,25.478],[1643328000000,25.436],[1643587200000,25.756],[1643673600000,25.89],[1643760000000,26.598],[1643846400000,27.372],[1643932800000,27.784],[1644192000000,27.93],[1644278400000,28.142],[1644364800000,28.6],[1644451200000,28.868],[1644537600000,29.046],[1644796800000,29.296],[1644883200000,29.766],[1644969600000,29.68],[1645056000000,29.642],[1645142400000,29.688],[1645488000000,29.44],[1645574400000,28.996],[1645660800000,28.674],[1645747200000,28.352],[1646006400000,27.998],[1646092800000,27.97],[1646179200000,28.174],[1646265600000,28.356],[1646352000000,28.088],[1646611200000,27.59],[1646697600000,27.046],[1646784000000,26.282],[1646870400000,25.578],[1646956800000,25.01],[1647216000000,24.702],[1647302400000,24.664],[1647388800000,24.73],[1647475200000,24.86],[1647561600000,25.332],[1647820800000,25.782],[1647907200000,26.166],[1647993600000,26.376],[1648080000000,26.656],[1648166400000,26.852],[1648425600000,26.74],[1648512000000,26.606],[1648598400000,26.414],[1648684800000,25.986],[1648771200000,25.534],[1649030400000,25.57],[1649116800000,25.202],[1649203200000,24.84],[1649289600000,24.462],[1649376000000,24.336]],"move25":[[1644883200000,27.6372],[1644969600000,27.654],[1645056000000,27.7384],[1645142400000,27.8172],[1645488000000,27.8408],[1645574400000,27.8812],[1645660800000,27.894],[1645747200000,27.9424],[1646006400000,27.9904],[1646092800000,28.0784],[1646179200000,28.1936],[1646265600000,28.3816],[1646352000000,28.4644],[1646611200000,28.4212],[1646697600000,28.3364],[1646784000000,28.272],[1646870400000,28.1776],[1646956800000,27.992],[1647216000000,27.8048],[1647302400000,27.6832],[1647388800000,27.5896],[1647475200000,27.4296],[1647561600000,27.2848],[1647820800000,27.152],[1647907200000,27.0572],[1647993600000,26.9116],[1648080000000,26.8248],[1648166400000,26.7268],[1648425600000,26.5624],[1648512000000,26.4904],[1648598400000,26.3952],[1648684800000,26.2872],[1648771200000,26.1632],[1649030400000,26.0768],[1649116800000,25.9368],[1649203200000,25.7284],[1649289600000,25.5084],[1649376000000,25.4128]]};var kabukaUsChartTodayDatas = {"DISCK":[[1649410200000,23.04],[1649410500000,23.06],[1649410800000,23.15],[1649411100000,23.36],[1649411400000,23.38],[1649411700000,23.47],[1649412000000,23.47],[1649412300000,23.6],[1649412600000,23.92],[1649412900000,23.86],[1649413200000,23.93],[1649413500000,24.11],[1649413800000,24.14],[1649414100000,23.96],[1649414400000,24.02],[1649414700000,24.12],[1649415000000,24.09],[1649415300000,24.15],[1649415600000,24.21],[1649415900000,24.26],[1649416080000,24.18],[1649416500000,24.15],[1649416800000,24.21],[1649417100000,24.14],[1649417340000,24.26],[1649417700000,24.31],[1649418000000,24.14],[1649418300000,24.15],[1649418600000,24.18],[1649418900000,24.17],[1649419200000,24.27],[1649419500000,24.24],[1649419800000,24.26],[1649420100000,24.29],[1649420400000,24.34],[1649420700000,24.31],[1649421000000,24.28],[1649421300000,24.27],[1649421600000,24.34],[1649421900000,24.45],[1649422200000,24.33],[1649422500000,24.44],[1649422800000,24.41],[1649423100000,24.39],[1649423400000,24.39],[1649423640000,24.4],[1649424000000,24.36],[1649424300000,24.41],[1649424600000,24.35],[1649424900000,24.32],[1649425200000,24.33],[1649425500000,24.39],[1649425800000,24.37],[1649426100000,24.35],[1649426400000,24.36],[1649426700000,24.38],[1649427000000,24.47],[1649427300000,24.45],[1649427600000,24.46],[1649427900000,24.42],[1649428200000,24.41],[1649428500000,24.38],[1649428800000,24.37],[1649429100000,24.28],[1649429400000,24.19],[1649429700000,24.31],[1649430000000,24.29],[1649430300000,24.27],[1649430600000,24.24],[1649430900000,24.23],[1649431200000,24.22],[1649431500000,24.21],[1649431800000,24.24],[1649432100000,24.22],[1649432400000,24.27],[1649432700000,24.36],[1649433000000,24.32],[1649433300000,24.44],[1649433600000,24.42]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201]]};