var kabukaUsChartDatas = {"stocks":[[1556496000000,34.84,35.57,34.78,35.43],[1556582400000,35.32,35.44,34.61,35.12],[1556668800000,35.11,35.48,34.65,34.67],[1556755200000,34.79,34.79,33.11,33.6],[1556841600000,33.64,35.67,33.25,35.08],[1557100800000,35.17,35.21,34.41,34.71],[1557187200000,34.27,34.63,33.91,34.59],[1557273600000,34.62,35.83,34.54,34.93],[1557360000000,34.64,34.92,34.08,34.77],[1557446400000,34.63,35.58,34.4,35.46],[1557705600000,34.67,35.02,33.68,34.04],[1557792000000,34.18,34.83,34.03,34.37],[1643155200000,31.25,31.9,30.39,30.67],[1643241600000,30.78,31.85,30.19,30.27],[1643328000000,30.09,31.01,29.74,30.99],[1643587200000,30.83,31.48,30.32,31.4],[1643673600000,31.32,31.95,30.94,31.73],[1643760000000,31.8,31.85,31.11,31.24],[1643846400000,31.04,31.47,30.77,30.83],[1643932800000,30.61,31.08,30.32,30.65],[1644192000000,31.04,30.98,30.09,30.37],[1644278400000,30.62,31.06,30.41,30.73],[1644364800000,30.97,32.31,30.97,32.18],[1644451200000,31.97,32.91,31.75,31.93],[1644537600000,31.6,32.51,31.16,31.28],[1644796800000,31.36,31.69,30.77,30.97],[1644883200000,31.28,32.15,31.28,31.89],[1644969600000,31.62,31.67,31.02,31.59],[1645056000000,31.21,31.21,29.6,29.88],[1645142400000,29.92,29.92,28.84,28.96],[1645488000000,28.94,29.34,28.28,28.54],[1645574400000,28.84,29.18,27.48,27.57],[1645660800000,26.5,29.8,25.84,29.46],[1645747200000,30.59,32.92,30.59,32.8],[1646006400000,31.62,33.22,31.62,31.96],[1646092800000,31.63,32.16,30.87,31.25],[1646179200000,31.33,32.16,30.83,30.98],[1646265600000,31.15,31.65,30.76,30.98],[1646352000000,30.5,30.77,29.85,30.16],[1646611200000,30.03,30.39,29.39,29.47],[1646697600000,30.03,31.76,30.11,30.98],[1646784000000,31.58,32.03,30.9,30.94],[1646870400000,30.48,30.9,29.94,30.51],[1646956800000,30.78,31.05,30,30.05],[1647216000000,30.22,30.6,29.27,29.45],[1647302400000,29.6,30.1,29.08,29.45],[1647388800000,29.71,30.85,29.67,30.78],[1647475200000,30.48,31.45,30.39,31.44],[1647561600000,31.16,31.72,30.94,31.65],[1647820800000,31.77,32.11,30.92,31.25],[1647907200000,31.3,31.94,31.29,31.61],[1647993600000,31.44,31.85,31.1,31.23],[1648080000000,31.27,31.42,30.6,30.9],[1648166400000,30.9,31.09,30.55,30.91],[1648425600000,30.81,31.37,30.43,31.35],[1648512000000,31.66,31.89,31.24,31.69],[1648598400000,31.65,32.27,31.48,31.88],[1648684800000,31.87,31.98,31.1,31.65],[1648771200000,32.01,32.42,31.61,32.2],[1649030400000,32.16,32.43,31.75,32.2],[1649116800000,32.02,32.25,31.32,31.72],[1649203200000,31.21,31.53,30.9,31.18],[1649289600000,31.23,31.45,29.96,30.39],[1649376000000,30.51,32.51,30.4,32.34],[1649635200000,32.32,33.05,32.05,32.18],[1649721600000,32.24,32.76,31.69,31.78],[1649808000000,31.81,32.19,31.52,32.13],[1649894400000,32.27,33.2,32.17,33.19],[1650240000000,33.05,33.74,32.62,32.98],[1650326400000,33.11,33.61,33.07,33.5],[1650412800000,33.4,33.56,32.54,32.95],[1650499200000,33.28,33.35,31.17,31.32],[1650585600000,31.25,31.6,30.38,30.63],[1650844800000,30.77,31.6,29.97,31.49],[1650931200000,31.34,31.63,30.85,31.07],[1651017600000,31.11,31.11,29.95,30.56],[1651104000000,30.82,30.92,29.47,30.52],[1651190400000,30.58,30.9,28.39,28.51],[1651449600000,28.35,28.71,26.82,27.73],[1651536000000,27.71,28.41,27.45,28.09],[1651622400000,28.05,29.6,27.71,29.39],[1651708800000,28.99,29.3,27.1,27.48],[1651795200000,26.18,26.66,21.77,22.22],[1652054400000,21.9,22.71,20.95,21.3],[1652140800000,21.74,22.27,20.84,21.75],[1652227200000,21.43,21.81,17.29,17.46],[1652313600000,17.39,20.01,17.04,20.01],[1652400000000,20.04,21.24,20,20.86],[1652659200000,20.77,20.77,19.9,20.49],[1652745600000,21.29,21.74,20.55,21.5],[1652832000000,21.12,21.53,20.73,20.89],[1652918400000,20.6,21.05,20.38,20.51],[1653004800000,20.69,20.98,20.16,20.78],[1653264000000,21.2,21.2,20.37,20.66],[1653350400000,20.39,20.71,20.1,20.71],[1653436800000,20.66,21.99,20.55,21.96],[1653523200000,21.95,22.5,21.59,22],[1653609600000,22.16,22.63,21.92,22.3],[1653955200000,23.33,23.45,22.23,22.83],[1654041600000,22.75,23.04,21.76,22.18],[1654128000000,22.13,22.4,21.68,22.36],[1654214400000,22.16,22.22,21.42,21.5],[1654473600000,21.82,21.86,21.28,21.52],[1654560000000,21.23,21.46,20.96,21.28],[1654646400000,21.17,21.57,20.71,20.8],[1654732800000,20.51,20.67,19.9,19.91],[1654819200000,19.39,20.26,19.2,20.08],[1655078400000,19.39,19.63,18.15,18.29],[1655164800000,18.51,18.61,17.42,17.63],[1655251200000,17.99,18.71,17.9,18.18],[1655337600000,17.66,17.74,16.44,16.73],[1655424000000,16.83,17.38,16.77,17.11],[1655769600000,17.35,17.72,16.39,16.52],[1655856000000,16.33,17.06,16.25,16.55],[1655942400000,16.56,16.95,16.21,16.89],[1656028800000,17.08,19.04,17.01,18.85],[1656288000000,18.83,19.02,18.41,18.84],[1656374400000,18.9,19.27,18.08,18.13],[1656460800000,18.05,18.08,17.42,17.92],[1656547200000,17.68,18.05,17.28,17.93],[1656633600000,17.88,18.56,17.71,18.37],[1656979200000,18.02,18.46,17.48,18.46],[1657065600000,18.3,18.63,17.81,18.12],[1657152000000,18.19,18.31,17.85,18.06],[1657238400000,18.08,18.86,17.97,18.34],[1657497600000,18.04,18.23,17,17.07],[1657584000000,17.01,17.76,16.81,17.42],[1657670400000,17.29,17.89,16.93,17.56],[1657756800000,17.17,17.3,16.93,17.14],[1657843200000,17.52,17.77,16.93,17.75],[1658102400000,18.04,18.21,17.68,17.76],[1658188800000,18.08,18.32,17.95,18.22],[1658275200000,18.18,19.37,18.07,19.25],[1658361600000,19.03,19.36,18.55,18.91],[1658448000000,18.86,19.27,18.36,18.7],[1658707200000,18.8,18.86,18.27,18.4],[1658793600000,18.23,18.29,17.93,18.02],[1658880000000,18.23,18.65,18.08,18.48],[1658966400000,18.35,18.61,17.58,18.05],[1659052800000,18,18,17.05,17.37],[1659312000000,17.2,17.41,16.93,17.25],[1659398400000,17.22,17.84,17.03,17.13],[1659484800000,17.27,18.54,16.54,18.22],[1659571200000,18.09,19.84,18.09,19.16],[1659657600000,18.71,19.36,18.66,19.2],[1659916800000,19.44,20.22,19.15,19.19],[1660003200000,19.13,19.19,18.65,18.71],[1660089600000,19.27,19.74,19.11,19.35],[1660176000000,19.64,19.97,19.16,19.37],[1660262400000,19.85,20.18,19.66,20.11],[1660521600000,19.9,20.35,19.66,20.22],[1660608000000,20.03,20.21,19.33,19.47],[1660694400000,19.13,19.19,18.27,18.33],[1660780800000,18.33,18.47,17.96,18.45],[1660867200000,18.33,18.46,17.86,18.39],[1661126400000,18.29,18.32,17.36,17.46],[1661212800000,17.7,17.89,17.32,17.4],[1661299200000,17.56,17.74,17.43,17.5],[1661385600000,17.7,18.77,17.6,18.56],[1661472000000,18.57,18.9,17.6,17.61],[1661731200000,17.48,17.74,17.26,17.32],[1661817600000,17.48,17.64,16.94,17.15],[1661904000000,17.32,17.48,17.08,17.35],[1661990400000,17.39,17.87,17.11,17.81],[1662076800000,18.01,18.14,16.78,17.01],[1662422400000,17.05,17.07,16.47,16.66],[1662508800000,16.63,17.78,16.56,17.68],[1662595200000,17.42,17.81,16.94,17.8],[1662681600000,18.07,19.37,18.07,19.33],[1662940800000,19.57,19.89,19.5,19.61],[1663027200000,18.78,19.07,18.3,18.33],[1663113600000,18.37,18.42,16.99,17.18],[1663200000000,17.06,18.07,17.09,17.29],[1663286400000,17.03,17.48,16.77,17.29],[1663545600000,17.07,17.29,16.56,17.03],[1663632000000,16.73,16.81,16.12,16.16],[1663718400000,16.26,16.75,15.98,16.01],[1663804800000,15.91,16,15.41,15.67],[1663891200000,15.39,15.56,14.88,15.2],[1664150400000,15.04,15.49,14.24,14.27],[1664236800000,14.49,14.87,13.94,14.13],[1664323200000,14.16,15.07,14.16,14.82],[1664409600000,14.51,14.57,14.01,14.14],[1664496000000,14.18,14.47,13.81,13.83],[1664755200000,14.14,14.89,13.89,14.79],[1664841600000,15.13,15.67,15.13,15.4],[1664928000000,14.94,15.17,14.5,15.04],[1665014400000,15.01,15.29,14.7,14.89],[1665100800000,14.64,14.75,13.99,14.06],[1665360000000,14.14,14.42,13.93,14.12],[1665446400000,13.99,14.1,13.21,13.51],[1665532800000,13.43,13.59,13.07,13.32],[1665619200000,12.97,13.5,12.55,13.44],[1665705600000,13.66,13.84,12.91,12.96],[1665964800000,13.29,14.15,13.29,13.91],[1666051200000,14.3,14.65,13.89,14.15],[1666137600000,14.13,14.32,13.57,13.75],[1666224000000,13.81,14.24,13.76,13.93],[1666310400000,13.79,14.13,13.57,14.1],[1666569600000,14.17,14.38,13.93,14.07],[1666656000000,14.09,15.08,14.13,14.95],[1666742400000,14.87,15.64,14.87,15.09],[1666828800000,15.37,15.55,15.15,15.19],[1666915200000,15.25,15.48,14.91,15.4],[1667174400000,15.31,15.36,14.88,14.91],[1667260800000,15.33,15.56,14.96,15.06],[1667347200000,14.89,15.82,14.28,14.55],[1667433600000,14.14,14.41,13.47,13.72],[1667520000000,13.84,13.99,13.09,13.35],[1667779200000,13.41,14.73,13.53,14.67],[1667865600000,14.77,15.91,14.69,15.34],[1667952000000,15.05,15.07,14.1,14.15],[1668038400000,15.04,16.12,15.01,16.06],[1668124800000,16.1,17.16,15.9,17],[1668384000000,16.72,16.83,16.4,16.49],[1668470400000,16.97,17.49,15.92,16.04],[1668556800000,16,16.09,15.5,15.72],[1668643200000,15.21,15.41,14.94,15.39],[1668729600000,15.68,15.72,15.18,15.23],[1668988800000,15.32,15.33,14.61,14.85],[1669075200000,14.87,15.52,14.64,15.48],[1669161600000,15.45,15.94,15.41,15.89],[1669334400000,15.85,16.09,15.82,16],[1669593600000,15.65,15.93,15.51,15.58],[1669680000000,15.64,15.83,15.45,15.68],[1669766400000,15.67,16.13,15.37,16.05],[1669852800000,16.01,16.29,15.56,15.59],[1669939200000,15.26,15.75,15.19,15.56],[1670198400000,15.34,15.5,14.37,14.47],[1670284800000,14.43,14.47,13.95,14.45],[1670371200000,14.3,14.82,14.07,14.45],[1670457600000,14.52,14.88,14.41,14.62],[1670544000000,14.52,14.96,14.35,14.74],[1670803200000,14.69,15.45,14.66,15.4],[1670889600000,16.25,16.45,15.81,16.15],[1670976000000,15.47,16.44,15.55,15.74],[1671062400000,15.3,15.68,14.84,14.86],[1671148800000,14.69,14.81,14.08,14.41],[1671408000000,14.43,14.36,13.7,13.87],[1671494400000,13.73,14.19,13.67,13.82],[1671580800000,13.98,14.2,13.61,13.92],[1671667200000,13.7,14.18,13.3,14.14],[1671753600000,14.1,14.47,13.93,14.46],[1672099200000,14.38,14.42,14.06,14.2],[1672185600000,14.17,14.34,13.49,13.5],[1672272000000,13.69,14.2,13.61,14.12],[1672358400000,14.08,14.09,13.79,14.04],[1672704000000,14.3,14.68,13.92,14.1],[1672790400000,14.42,14.87,14.23,14.82],[1672876800000,14.73,15.05,14.43,15.02],[1672963200000,15.2,15.69,14.84,15.64],[1673222400000,15.63,15.98,15.35,15.82],[1673308800000,15.54,15.65,14.6,14.83],[1673395200000,14.86,15.08,14.61,15.05],[1673481600000,15.15,15.36,14.73,15.06],[1673568000000,14.81,14.88,14.45,14.49],[1673913600000,14.47,14.58,14.15,14.5],[1674000000000,14.57,14.72,13.94,13.94],[1674086400000,13.7,13.93,13.19,13.21],[1674172800000,13.31,13.97,13.18,13.9],[1674432000000,14,14.63,13.98,14.56],[1674518400000,14.4,14.66,14.27,14.28],[1674604800000,14.02,14.74,13.98,14.68],[1674691200000,14.81,14.91,14.34,14.41],[1674777600000,14.27,14.6,14.19,14.4],[1675036800000,14.2,14.43,13.94,13.96],[1675123200000,13.98,14.4,13.92,14.39],[1675209600000,14.36,15.04,14.26,14.93],[1675296000000,15.31,15.96,15.18,15.6],[1675382400000,15.13,15.63,15.03,15.08],[1675641600000,14.77,14.88,14.44,14.66],[1675728000000,14.56,14.69,14.19,14.56],[1675814400000,14.46,14.47,13.91,13.93],[1675900800000,14.12,14.27,13.33,13.46],[1675987200000,13.35,13.7,13.27,13.67],[1676246400000,13.69,13.99,13.55,13.93],[1676332800000,13.85,14.12,13.59,14.02],[1676419200000,13.89,14.42,13.85,14.41],[1676505600000,14.1,14.48,13.96,14.1],[1676592000000,13.99,14.17,13.71,14.15],[1676937600000,13.87,13.95,12.91,12.93],[1677024000000,12.9,13.2,12.87,13.08],[1677110400000,13.43,14.34,13.24,13.76],[1677196800000,13.43,13.51,13.11,13.27],[1677456000000,13.41,13.44,12.17,12.2],[1677542400000,11.56,11.81,11.09,11.41],[1677628800000,11.36,11.41,11.06,11.18],[1677715200000,11.02,11.13,10.64,10.98],[1677801600000,11.05,11.5,11.04,11.23],[1678060800000,11.35,11.42,10.76,10.9],[1678147200000,11.46,11.95,11.3,11.34],[1678233600000,11.43,11.55,11.11,11.2],[1678320000000,11.32,11.77,11.27,11.29],[1678406400000,11.18,11.18,10.32,10.53],[1678665600000,10.2,10.52,9.98,10.28],[1678752000000,10.5,10.75,9.83,10],[1678838400000,9.7,9.93,9.39,9.88],[1678924800000,9.75,9.84,9.41,9.53],[1679011200000,9.38,9.38,8.98,9.1],[1679270400000,9.18,9.35,8.87,8.99],[1679356800000,9.19,9.69,9.19,9.58],[1679443200000,9.62,9.66,9.01,9.03],[1679529600000,9.05,9.19,8.69,8.84],[1679616000000,8.65,8.76,8.43,8.75],[1679875200000,8.54,8.78,8.52,8.6],[1679961600000,8.62,8.91,8.61,8.68],[1680048000000,8.83,9.2,8.74,9.1],[1680134400000,9.3,9.34,8.94,9.01],[1680220800000,9.03,9.38,8.94,9.33],[1680480000000,9.37,9.45,8.91,9.05],[1680566400000,9.13,9.15,8.52,8.65],[1680652800000,8.58,8.65,8.31,8.53],[1680739200000,8.54,9.19,8.46,8.77],[1681084800000,8.71,8.92,8.63,8.86],[1681171200000,8.88,9.08,8.86,8.92],[1681257600000,9.05,9.05,8.02,8.08],[1681344000000,8.13,8.57,8.06,8.34],[1681430400000,8.28,8.34,7.72,7.84],[1681689600000,7.87,8.21,7.67,8.16],[1681776000000,8.15,8.2,7.74,7.78],[1681862400000,7.76,7.95,7.64,7.94],[1681948800000,7.66,7.69,7.5,7.53],[1682035200000,7.49,7.64,7.42,7.58],[1682294400000,7.59,7.72,7.43,7.49],[1682380800000,7.48,7.51,6.97,6.98],[1682467200000,7.15,7.29,6.91,6.95],[1682553600000,7.06,7.39,6.99,7.32],[1682640000000,7.27,7.62,7.16,7.51],[1682899200000,7.47,7.58,7.36,7.41],[1682985600000,7.25,7.27,6.84,7.04],[1683072000000,7.01,7.3,6.94,6.99],[1683158400000,6.9,7,6.58,6.65],[1683244800000,6.84,7.23,6.72,7.12],[1683504000000,7,7.56,6.9,7.27],[1683590400000,7.23,7.23,6.39,6.46],[1683676800000,6.55,6.55,6.1,6.29],[1683763200000,6.21,6.4,6.1,6.23],[1683849600000,6.16,6.27,5.94,6.16],[1684108800000,6.25,6.64,6.17,6.57],[1684195200000,7,7.01,6.47,6.48],[1684281600000,6.53,6.98,6.49,6.86],[1684368000000,6.82,7.03,6.64,6.96],[1684454400000,6.92,7.01,6.67,6.7],[1684713600000,6.82,6.83,6.57,6.78],[1684800000000,6.75,6.95,6.59,6.6],[1684886400000,6.56,6.58,6.12,6.23],[1684972800000,7.32,7.44,6.55,6.67],[1685059200000,6.64,6.92,6.46,6.66],[1685404800000,6.7,6.94,6.6,6.71],[1685491200000,6.61,6.69,6.25,6.43],[1685577600000,6.42,6.44,5.91,6.28],[1685664000000,6.92,7.86,6.85,7.3],[1685923200000,7.15,7.48,7.04,7.1],[1686009600000,7.21,7.57,7.15,7.54],[1686096000000,7.65,7.84,7.49,7.78],[1686182400000,7.75,7.81,7.33,7.43],[1686268800000,7.15,7.19,6.5,6.55],[1686528000000,6.63,6.84,6.37,6.6],[1686614400000,6.63,6.79,6.47,6.54],[1686700800000,6.61,6.71,6.17,6.31],[1686787200000,6.26,6.37,6.11,6.24],[1686873600000,6.21,6.49,6.13,6.47],[1687219200000,6.43,6.68,6.29,6.63],[1687305600000,6.54,6.58,6.34,6.35],[1687392000000,6.35,6.48,6.14,6.35],[1687478400000,6.22,6.29,6.01,6.02],[1687737600000,6.02,6.08,5.83,6.02],[1687824000000,6,6.54,5.89,6.37],[1687910400000,6.35,6.61,6.22,6.6],[1687996800000,6.56,6.93,6.56,6.69],[1688083200000,6.76,6.82,6.5,6.59],[1688342400000,6.67,6.81,6.65,6.77],[1688515200000,6.67,6.91,6.49,6.76],[1688601600000,6.58,6.87,6.36,6.81],[1688688000000,6.78,7.38,6.76,7.28],[1688947200000,7.2,7.36,6.95,7.08],[1689033600000,7.18,7.41,7.13,7.25],[1689120000000,7.35,7.44,7.21,7.23],[1689206400000,7.24,7.23,7.02,7.12],[1689292800000,7.09,7.1,6.6,6.61],[1689552000000,6.55,6.59,6.39,6.47],[1689638400000,6.5,7,6.47,6.73],[1689724800000,6.76,7.11,6.76,7.06],[1689811200000,7.08,7.3,6.99,7.25],[1689897600000,7.37,7.71,7.31,7.44],[1690156800000,7.43,7.9,7.43,7.76],[1690243200000,7.79,7.93,7.59,7.72],[1690329600000,8.43,8.44,7.1,7.22],[1690416000000,7.27,7.4,6.95,6.98],[1690502400000,7.13,7.88,7.1,7.79],[1690761600000,7.8,8.08,7.71,7.93],[1690848000000,7.88,7.88,7.58,7.76],[1690934400000,7.88,7.67,7.25,7.41],[1691020800000,7.41,7.65,7.23,7.55],[1691107200000,7.54,7.85,7.48,7.59],[1691366400000,7.57,7.74,7.37,7.64],[1691452800000,7.57,8.46,7.54,8.37],[1691539200000,8.56,8.73,8.12,8.27],[1691625600000,8.37,8.57,7.95,8.16],[1691712000000,8.04,8.25,8,8.06],[1691971200000,8.01,8.02,7.75,7.8],[1692057600000,7.63,7.76,7.52,7.56],[1692144000000,7.41,7.48,7.09,7.11],[1692230400000,7.09,7.26,6.86,6.92],[1692316800000,6.8,6.87,6.68,6.69],[1692576000000,6.61,6.64,6.23,6.4],[1692662400000,6.46,6.51,6.25,6.33],[1692748800000,6.33,6.48,6.32,6.33],[1692835200000,6.33,6.39,6.12,6.23],[1692921600000,6.23,6.36,5.96,6],[1693180800000,6.06,6.21,6,6.04],[1693267200000,6.09,6.27,5.99,6.11],[1693353600000,6.12,6.13,5.97,6.01],[1693440000000,6.01,6.1,5.97,6],[1693526400000,6.02,6.08,5.93,5.96],[1693872000000,5.94,6.23,5.89,6.11],[1693958400000,6.08,6.22,5.93,6.21],[1694044800000,6.11,6.14,5.98,6.01],[1694131200000,6,6.36,5.95,6.3],[1694390400000,6.38,6.45,6.13,6.14],[1694476800000,6.14,6.24,6.04,6.13],[1694563200000,6.16,6.28,5.99,6.26],[1694649600000,6.35,6.83,6.31,6.82],[1694736000000,6.76,6.94,6.5,6.54],[1694995200000,6.54,6.54,6.33,6.38],[1695081600000,6.47,6.74,6.41,6.48],[1695168000000,6.56,6.67,6.41,6.41],[1695254400000,6.2,6.42,6.17,6.35],[1695340800000,6.39,6.43,6.22,6.27],[1695600000000,6.21,6.24,6.05,6.18],[1695686400000,6.11,6.15,5.71,5.72],[1695772800000,5.75,5.83,5.61,5.72],[1695859200000,5.7,5.92,5.64,5.91],[1695945600000,5.93,6.04,5.82,5.86],[1696204800000,5.87,5.92,5.57,5.59],[1696291200000,5.49,5.56,5.02,5.15],[1696377600000,5.11,5.22,4.93,4.98],[1696464000000,4.97,5.26,4.88,5.18],[1696550400000,5.06,5.17,4.99,5],[1696809600000,4.87,5.25,4.85,5.12],[1696896000000,5.08,5.31,5.08,5.15],[1696982400000,5.15,5.22,5.03,5.07],[1697068800000,5.02,5.25,4.95,5.13],[1697155200000,5.1,5.22,4.96,5.03],[1697414400000,5.02,5.15,4.95,4.96],[1697500800000,4.88,5.08,4.87,5.02],[1697587200000,4.9,5.16,4.9,5.05],[1697673600000,5.12,5.12,4.91,4.95],[1697760000000,4.9,5.11,4.89,4.99],[1698019200000,4.9,5.09,4.75,4.76],[1698105600000,4.78,5.03,4.78,4.89],[1698192000000,4.83,4.91,4.77,4.78],[1698278400000,4.77,4.96,4.74,4.86],[1698364800000,4.84,4.93,4.65,4.68],[1698624000000,4.72,4.86,4.71,4.78],[1698710400000,4.79,4.91,4.76,4.9],[1698796800000,4.75,4.96,4.75,4.89],[1698883200000,4.98,5.24,4.96,5.22],[1698969600000,5.28,5.56,5.28,5.49],[1699228800000,4.7,4.85,3.41,3.44],[1699315200000,4.7,3.72,3.21,3.52],[1699401600000,3.47,3.7,3.47,3.65],[1699488000000,3.68,3.71,3.33,3.44],[1699574400000,3.41,3.53,3.32,3.44],[1699833600000,3.39,3.51,3.28,3.33],[1699920000000,3.49,3.63,3.41,3.45],[1700006400000,3.43,3.62,3.43,3.46],[1700092800000,3.45,3.47,3.27,3.32],[1700179200000,3.38,3.58,3.26,3.57],[1700438400000,3.53,3.67,3.47,3.65],[1700524800000,3.67,3.76,3.57,3.65],[1700611200000,3.69,3.76,3.62,3.65],[1700784000000,3.64,3.7,3.6,3.66],[1701043200000,3.63,3.74,3.6,3.7],[1701129600000,3.66,3.67,3.51,3.54],[1701216000000,3.53,3.73,3.53,3.64],[1701302400000,3.63,3.68,3.56,3.66],[1701388800000,3.61,3.93,3.59,3.92],[1701648000000,3.85,4.01,3.85,3.92],[1701734400000,3.88,3.9,3.78,3.84],[1701820800000,3.85,4.05,3.85,3.96],[1701907200000,3.96,4.39,3.93,4.35],[1701993600000,4.35,4.62,4.33,4.57],[1702252800000,4.53,4.61,4.29,4.46],[1702339200000,4.43,4.43,4.23,4.29],[1702425600000,4.21,4.48,4.09,4.44],[1702512000000,4.61,4.93,4.6,4.82],[1702598400000,4.87,4.95,4.57,4.68],[1702857600000,4.68,4.82,4.58,4.64],[1702944000000,4.69,4.92,4.69,4.88],[1703030400000,4.92,4.99,4.69,4.77],[1703116800000,4.82,4.91,4.78,4.89],[1703203200000,4.89,5.02,4.85,5],[1703548800000,5.05,5.25,5.01,5.2],[1703635200000,5.2,5.5,5.15,5.3],[1703721600000,5.29,5.76,5.24,5.66],[1703808000000,5.64,5.96,5.57,5.77]],"move5":[[1557187200000,34.53],[1557273600000,34.582],[1557360000000,34.816],[1557446400000,34.892],[1557705600000,34.758],[1557792000000,34.714],[1643155200000,33.862],[1643241600000,32.962],[1643328000000,32.068],[1643587200000,31.54],[1643673600000,31.012],[1643760000000,31.126],[1643846400000,31.238],[1643932800000,31.17],[1644192000000,30.964],[1644278400000,30.764],[1644364800000,30.952],[1644451200000,31.172],[1644537600000,31.298],[1644796800000,31.418],[1644883200000,31.65],[1644969600000,31.532],[1645056000000,31.122],[1645142400000,30.658],[1645488000000,30.172],[1645574400000,29.308],[1645660800000,28.882],[1645747200000,29.466],[1646006400000,30.066],[1646092800000,30.608],[1646179200000,31.29],[1646265600000,31.594],[1646352000000,31.066],[1646611200000,30.568],[1646697600000,30.514],[1646784000000,30.506],[1646870400000,30.412],[1646956800000,30.39],[1647216000000,30.386],[1647302400000,30.08],[1647388800000,30.048],[1647475200000,30.234],[1647561600000,30.554],[1647820800000,30.914],[1647907200000,31.346],[1647993600000,31.436],[1648080000000,31.328],[1648166400000,31.18],[1648425600000,31.2],[1648512000000,31.216],[1648598400000,31.346],[1648684800000,31.496],[1648771200000,31.754],[1649030400000,31.924],[1649116800000,31.93],[1649203200000,31.79],[1649289600000,31.538],[1649376000000,31.566],[1649635200000,31.562],[1649721600000,31.574],[1649808000000,31.764],[1649894400000,32.324],[1650240000000,32.452],[1650326400000,32.716],[1650412800000,32.95],[1650499200000,32.788],[1650585600000,32.276],[1650844800000,31.978],[1650931200000,31.492],[1651017600000,31.014],[1651104000000,30.854],[1651190400000,30.43],[1651449600000,29.678],[1651536000000,29.082],[1651622400000,28.848],[1651708800000,28.24],[1651795200000,26.982],[1652054400000,25.696],[1652140800000,24.428],[1652227200000,22.042],[1652313600000,20.548],[1652400000000,20.276],[1652659200000,20.114],[1652745600000,20.064],[1652832000000,20.75],[1652918400000,20.85],[1653004800000,20.834],[1653264000000,20.868],[1653350400000,20.71],[1653436800000,20.924],[1653523200000,21.222],[1653609600000,21.526],[1653955200000,21.96],[1654041600000,22.254],[1654128000000,22.334],[1654214400000,22.234],[1654473600000,22.078],[1654560000000,21.768],[1654646400000,21.492],[1654732800000,21.002],[1654819200000,20.718],[1655078400000,20.072],[1655164800000,19.342],[1655251200000,18.818],[1655337600000,18.182],[1655424000000,17.588],[1655769600000,17.234],[1655856000000,17.018],[1655942400000,16.76],[1656028800000,17.184],[1656288000000,17.53],[1656374400000,17.852],[1656460800000,18.126],[1656547200000,18.334],[1656633600000,18.238],[1656979200000,18.162],[1657065600000,18.16],[1657152000000,18.188],[1657238400000,18.27],[1657497600000,18.01],[1657584000000,17.802],[1657670400000,17.69],[1657756800000,17.506],[1657843200000,17.388],[1658102400000,17.526],[1658188800000,17.686],[1658275200000,18.024],[1658361600000,18.378],[1658448000000,18.568],[1658707200000,18.696],[1658793600000,18.656],[1658880000000,18.502],[1658966400000,18.33],[1659052800000,18.064],[1659312000000,17.834],[1659398400000,17.656],[1659484800000,17.604],[1659571200000,17.826],[1659657600000,18.192],[1659916800000,18.58],[1660003200000,18.896],[1660089600000,19.122],[1660176000000,19.164],[1660262400000,19.346],[1660521600000,19.552],[1660608000000,19.704],[1660694400000,19.5],[1660780800000,19.316],[1660867200000,18.972],[1661126400000,18.42],[1661212800000,18.006],[1661299200000,17.84],[1661385600000,17.862],[1661472000000,17.706],[1661731200000,17.678],[1661817600000,17.628],[1661904000000,17.598],[1661990400000,17.448],[1662076800000,17.328],[1662422400000,17.196],[1662508800000,17.302],[1662595200000,17.392],[1662681600000,17.696],[1662940800000,18.216],[1663027200000,18.55],[1663113600000,18.45],[1663200000000,18.348],[1663286400000,17.94],[1663545600000,17.424],[1663632000000,16.99],[1663718400000,16.756],[1663804800000,16.432],[1663891200000,16.014],[1664150400000,15.462],[1664236800000,15.056],[1664323200000,14.818],[1664409600000,14.512],[1664496000000,14.238],[1664755200000,14.342],[1664841600000,14.596],[1664928000000,14.64],[1665014400000,14.79],[1665100800000,14.836],[1665360000000,14.702],[1665446400000,14.324],[1665532800000,13.98],[1665619200000,13.69],[1665705600000,13.47],[1665964800000,13.428],[1666051200000,13.556],[1666137600000,13.642],[1666224000000,13.74],[1666310400000,13.968],[1666569600000,14],[1666656000000,14.16],[1666742400000,14.428],[1666828800000,14.68],[1666915200000,14.94],[1667174400000,15.108],[1667260800000,15.13],[1667347200000,15.022],[1667433600000,14.728],[1667520000000,14.318],[1667779200000,14.27],[1667865600000,14.326],[1667952000000,14.246],[1668038400000,14.714],[1668124800000,15.444],[1668384000000,15.808],[1668470400000,15.948],[1668556800000,16.262],[1668643200000,16.128],[1668729600000,15.774],[1668988800000,15.446],[1669075200000,15.334],[1669161600000,15.368],[1669334400000,15.49],[1669593600000,15.56],[1669680000000,15.726],[1669766400000,15.84],[1669852800000,15.78],[1669939200000,15.692],[1670198400000,15.47],[1670284800000,15.224],[1670371200000,14.904],[1670457600000,14.71],[1670544000000,14.546],[1670803200000,14.732],[1670889600000,15.072],[1670976000000,15.33],[1671062400000,15.378],[1671148800000,15.312],[1671408000000,15.006],[1671494400000,14.54],[1671580800000,14.176],[1671667200000,14.032],[1671753600000,14.042],[1672099200000,14.108],[1672185600000,14.044],[1672272000000,14.084],[1672358400000,14.064],[1672704000000,13.992],[1672790400000,14.116],[1672876800000,14.42],[1672963200000,14.724],[1673222400000,15.08],[1673308800000,15.226],[1673395200000,15.272],[1673481600000,15.28],[1673568000000,15.05],[1673913600000,14.786],[1674000000000,14.608],[1674086400000,14.24],[1674172800000,14.008],[1674432000000,14.022],[1674518400000,13.978],[1674604800000,14.126],[1674691200000,14.366],[1674777600000,14.466],[1675036800000,14.346],[1675123200000,14.368],[1675209600000,14.418],[1675296000000,14.656],[1675382400000,14.792],[1675641600000,14.932],[1675728000000,14.966],[1675814400000,14.766],[1675900800000,14.338],[1675987200000,14.056],[1676246400000,13.91],[1676332800000,13.802],[1676419200000,13.898],[1676505600000,14.026],[1676592000000,14.122],[1676937600000,13.922],[1677024000000,13.734],[1677110400000,13.604],[1677196800000,13.438],[1677456000000,13.048],[1677542400000,12.744],[1677628800000,12.364],[1677715200000,11.808],[1677801600000,11.4],[1678060800000,11.14],[1678147200000,11.126],[1678233600000,11.13],[1678320000000,11.192],[1678406400000,11.052],[1678665600000,10.928],[1678752000000,10.66],[1678838400000,10.396],[1678924800000,10.044],[1679011200000,9.758],[1679270400000,9.5],[1679356800000,9.416],[1679443200000,9.246],[1679529600000,9.108],[1679616000000,9.038],[1679875200000,8.96],[1679961600000,8.78],[1680048000000,8.794],[1680134400000,8.828],[1680220800000,8.944],[1680480000000,9.034],[1680566400000,9.028],[1680652800000,8.914],[1680739200000,8.866],[1681084800000,8.772],[1681171200000,8.746],[1681257600000,8.632],[1681344000000,8.594],[1681430400000,8.408],[1681689600000,8.268],[1681776000000,8.04],[1681862400000,8.012],[1681948800000,7.85],[1682035200000,7.798],[1682294400000,7.664],[1682380800000,7.504],[1682467200000,7.306],[1682553600000,7.264],[1682640000000,7.25],[1682899200000,7.234],[1682985600000,7.246],[1683072000000,7.254],[1683158400000,7.12],[1683244800000,7.042],[1683504000000,7.014],[1683590400000,6.898],[1683676800000,6.758],[1683763200000,6.674],[1683849600000,6.482],[1684108800000,6.342],[1684195200000,6.346],[1684281600000,6.46],[1684368000000,6.606],[1684454400000,6.714],[1684713600000,6.756],[1684800000000,6.78],[1684886400000,6.654],[1684972800000,6.596],[1685059200000,6.588],[1685404800000,6.574],[1685491200000,6.54],[1685577600000,6.55],[1685664000000,6.676],[1685923200000,6.764],[1686009600000,6.93],[1686096000000,7.2],[1686182400000,7.43],[1686268800000,7.28],[1686528000000,7.18],[1686614400000,6.98],[1686700800000,6.686],[1686787200000,6.448],[1686873600000,6.432],[1687219200000,6.438],[1687305600000,6.4],[1687392000000,6.408],[1687478400000,6.364],[1687737600000,6.274],[1687824000000,6.222],[1687910400000,6.272],[1687996800000,6.34],[1688083200000,6.454],[1688342400000,6.604],[1688515200000,6.682],[1688601600000,6.724],[1688688000000,6.842],[1688947200000,6.94],[1689033600000,7.036],[1689120000000,7.13],[1689206400000,7.192],[1689292800000,7.058],[1689552000000,6.936],[1689638400000,6.832],[1689724800000,6.798],[1689811200000,6.824],[1689897600000,6.99],[1690156800000,7.248],[1690243200000,7.446],[1690329600000,7.478],[1690416000000,7.424],[1690502400000,7.494],[1690761600000,7.528],[1690848000000,7.536],[1690934400000,7.574],[1691020800000,7.688],[1691107200000,7.648],[1691366400000,7.59],[1691452800000,7.712],[1691539200000,7.884],[1691625600000,8.006],[1691712000000,8.1],[1691971200000,8.132],[1692057600000,7.97],[1692144000000,7.738],[1692230400000,7.49],[1692316800000,7.216],[1692576000000,6.936],[1692662400000,6.69],[1692748800000,6.534],[1692835200000,6.396],[1692921600000,6.258],[1693180800000,6.186],[1693267200000,6.142],[1693353600000,6.078],[1693440000000,6.032],[1693526400000,6.024],[1693872000000,6.038],[1693958400000,6.058],[1694044800000,6.058],[1694131200000,6.118],[1694390400000,6.154],[1694476800000,6.158],[1694563200000,6.168],[1694649600000,6.33],[1694736000000,6.378],[1694995200000,6.426],[1695081600000,6.496],[1695168000000,6.526],[1695254400000,6.432],[1695340800000,6.378],[1695600000000,6.338],[1695686400000,6.186],[1695772800000,6.048],[1695859200000,5.96],[1695945600000,5.878],[1696204800000,5.76],[1696291200000,5.646],[1696377600000,5.498],[1696464000000,5.352],[1696550400000,5.18],[1696809600000,5.086],[1696896000000,5.086],[1696982400000,5.104],[1697068800000,5.094],[1697155200000,5.1],[1697414400000,5.068],[1697500800000,5.042],[1697587200000,5.038],[1697673600000,5.002],[1697760000000,4.994],[1698019200000,4.954],[1698105600000,4.928],[1698192000000,4.874],[1698278400000,4.856],[1698364800000,4.794],[1698624000000,4.798],[1698710400000,4.8],[1698796800000,4.822],[1698883200000,4.894],[1698969600000,5.056],[1699228800000,4.788],[1699315200000,4.512],[1699401600000,4.264],[1699488000000,3.908],[1699574400000,3.498],[1699833600000,3.476],[1699920000000,3.462],[1700006400000,3.424],[1700092800000,3.4],[1700179200000,3.426],[1700438400000,3.49],[1700524800000,3.53],[1700611200000,3.568],[1700784000000,3.636],[1701043200000,3.662],[1701129600000,3.64],[1701216000000,3.638],[1701302400000,3.64],[1701388800000,3.692],[1701648000000,3.736],[1701734400000,3.796],[1701820800000,3.86],[1701907200000,3.998],[1701993600000,4.128],[1702252800000,4.236],[1702339200000,4.326],[1702425600000,4.422],[1702512000000,4.516],[1702598400000,4.538],[1702857600000,4.574],[1702944000000,4.692],[1703030400000,4.758],[1703116800000,4.772],[1703203200000,4.836],[1703548800000,4.948],[1703635200000,5.032],[1703721600000,5.21],[1703808000000,5.386]],"move25":[[1644883200000,32.534],[1644969600000,32.4108],[1645056000000,32.262],[1645142400000,32.0172],[1645488000000,31.7704],[1645574400000,31.4896],[1645660800000,31.2708],[1645747200000,31.192],[1646006400000,31.052],[1646092800000,30.9404],[1646179200000,30.8048],[1646265600000,30.8172],[1646352000000,30.8128],[1646611200000,30.752],[1646697600000,30.7352],[1646784000000,30.7036],[1646870400000,30.6744],[1646956800000,30.6432],[1647216000000,30.5952],[1647302400000,30.5584],[1647388800000,30.5604],[1647475200000,30.5308],[1647561600000,30.5196],[1647820800000,30.5184],[1647907200000,30.544],[1647993600000,30.5176],[1648080000000,30.49],[1648166400000,30.5312],[1648425600000,30.6268],[1648512000000,30.7528],[1648598400000,30.9252],[1648684800000,31.0128],[1648771200000,30.9888],[1649030400000,30.9984],[1649116800000,31.0172],[1649203200000,31.0252],[1649289600000,31.0016],[1649376000000,31.0888],[1649635200000,31.1972],[1649721600000,31.2292],[1649808000000,31.2768],[1649894400000,31.384],[1650240000000,31.5012],[1650326400000,31.6632],[1650412800000,31.8032],[1650499200000,31.8248],[1650585600000,31.7924],[1650844800000,31.786],[1650931200000,31.7788],[1651017600000,31.7368],[1651104000000,31.7084],[1651190400000,31.6128],[1651449600000,31.4856],[1651536000000,31.3552],[1651622400000,31.2632],[1651708800000,31.0872],[1651795200000,30.71],[1652054400000,30.274],[1652140800000,29.856],[1652227200000,29.2856],[1652313600000,28.8388],[1652400000000,28.4576],[1652659200000,27.9836],[1652745600000,27.5564],[1652832000000,27.1208],[1652918400000,26.656],[1653004800000,26.1596],[1653264000000,25.6668],[1653350400000,25.1552],[1653436800000,24.7156],[1653523200000,24.3428],[1653609600000,24.0096],[1653955200000,23.6632],[1654041600000,23.3076],[1654128000000,22.9796],[1654214400000,22.6188],[1654473600000,22.3392],[1654560000000,22.0812],[1654646400000,21.7896],[1654732800000,21.4104],[1654819200000,21.1144],[1655078400000,20.9572],[1655164800000,20.8104],[1655251200000,20.6676],[1655337600000,20.6384],[1655424000000,20.5224],[1655769600000,20.3488],[1655856000000,20.1912],[1655942400000,20.0068],[1656028800000,19.9252],[1656288000000,19.8584],[1656374400000,19.7524],[1656460800000,19.6428],[1656547200000,19.5316],[1656633600000,19.388],[1656979200000,19.2464],[1657065600000,19.0792],[1657152000000,18.8884],[1657238400000,18.7348],[1657497600000,18.5232],[1657584000000,18.36],[1657670400000,18.2016],[1657756800000,18.036],[1657843200000,17.914],[1658102400000,17.828],[1658188800000,17.7536],[1658275200000,17.792],[1658361600000,17.8432],[1658448000000,17.864],[1658707200000,17.9308],[1658793600000,17.9672],[1658880000000,18.0456],[1658966400000,18.1056],[1659052800000,18.1248],[1659312000000,18.0608],[1659398400000,17.9924],[1659484800000,17.996],[1659571200000,18.0456],[1659657600000,18.0964],[1659916800000,18.1292],[1660003200000,18.1392],[1660089600000,18.1884],[1660176000000,18.2408],[1660262400000,18.3116],[1660521600000,18.4376],[1660608000000,18.5196],[1660694400000,18.5504],[1660780800000,18.6028],[1660867200000,18.6284],[1661126400000,18.6164],[1661212800000,18.5836],[1661299200000,18.5136],[1661385600000,18.4996],[1661472000000,18.456],[1661731200000,18.4128],[1661817600000,18.378],[1661904000000,18.3328],[1661990400000,18.3232],[1662076800000,18.3088],[1662422400000,18.2852],[1662508800000,18.3072],[1662595200000,18.2904],[1662681600000,18.2972],[1662940800000,18.3136],[1663027200000,18.2792],[1663113600000,18.218],[1663200000000,18.1356],[1663286400000,18.0524],[1663545600000,17.9292],[1663632000000,17.7668],[1663718400000,17.6284],[1663804800000,17.522],[1663891200000,17.392],[1664150400000,17.2272],[1664236800000,17.094],[1664323200000,16.9908],[1664409600000,16.8564],[1664496000000,16.6672],[1664755200000,16.5544],[1664841600000,16.4776],[1664928000000,16.3932],[1665014400000,16.2948],[1665100800000,16.1448],[1665360000000,16.0292],[1665446400000,15.9032],[1665532800000,15.7288],[1665619200000,15.5544],[1665705600000,15.2996],[1665964800000,15.0716],[1666051200000,14.9044],[1666137600000,14.7672],[1666224000000,14.6328],[1666310400000,14.5052],[1666569600000,14.3868],[1666656000000,14.3384],[1666742400000,14.3016],[1666828800000,14.2824],[1666915200000,14.2904],[1667174400000,14.316],[1667260800000,14.3532],[1667347200000,14.3424],[1667433600000,14.3256],[1667520000000,14.3064],[1667779200000,14.3016],[1667865600000,14.2992],[1667952000000,14.2636],[1668038400000,14.3104],[1668124800000,14.428],[1668384000000,14.5228],[1668470400000,14.624],[1668556800000,14.72],[1668643200000,14.798],[1668729600000,14.8888],[1668988800000,14.9264],[1669075200000,14.9796],[1669161600000,15.0652],[1669334400000,15.148],[1669593600000,15.2072],[1669680000000,15.2716],[1669766400000,15.3156],[1669852800000,15.3356],[1669939200000,15.3504],[1670198400000,15.3132],[1670284800000,15.2948],[1670371200000,15.2704],[1670457600000,15.2732],[1670544000000,15.314],[1670803200000,15.396],[1670889600000,15.4552],[1670976000000,15.4712],[1671062400000,15.4996],[1671148800000,15.4336],[1671408000000,15.3084],[1671494400000,15.2016],[1671580800000,15.1168],[1671667200000,15.0536],[1671753600000,15.0164],[1672099200000,14.9752],[1672185600000,14.9212],[1672272000000,14.8668],[1672358400000,14.7928],[1672704000000,14.7168],[1672790400000,14.6864],[1672876800000,14.66],[1672963200000,14.6436],[1673222400000,14.6528],[1673308800000,14.6236],[1673395200000,14.6468],[1673481600000,14.6712],[1673568000000,14.6728],[1673913600000,14.668],[1674000000000,14.636],[1674086400000,14.5484],[1674172800000,14.4584],[1674432000000,14.4112],[1674518400000,14.388],[1674604800000,14.3988],[1674691200000,14.4204],[1674777600000,14.4436],[1675036800000,14.4452],[1675123200000,14.4552],[1675209600000,14.474],[1675296000000,14.53],[1675382400000,14.5932],[1675641600000,14.6148],[1675728000000,14.6356],[1675814400000,14.6288],[1675900800000,14.5744],[1675987200000,14.5204],[1676246400000,14.452],[1676332800000,14.38],[1676419200000,14.3632],[1676505600000,14.3252],[1676592000000,14.2888],[1676937600000,14.2264],[1677024000000,14.1696],[1677110400000,14.1624],[1677196800000,14.1648],[1677456000000,14.0968],[1677542400000,13.9708],[1677628800000,13.8468],[1677715200000,13.6988],[1677801600000,13.5716],[1678060800000,13.4316],[1678147200000,13.3268],[1678233600000,13.1992],[1678320000000,13.0536],[1678406400000,12.8508],[1678665600000,12.6588],[1678752000000,12.4724],[1678838400000,12.2852],[1678924800000,12.1092],[1679011200000,11.9348],[1679270400000,11.7476],[1679356800000,11.5736],[1679443200000,11.374],[1679529600000,11.1512],[1679616000000,10.9372],[1679875200000,10.7152],[1679961600000,10.5452],[1680048000000,10.386],[1680134400000,10.196],[1680220800000,10.0384],[1680480000000,9.9124],[1680566400000,9.802],[1680652800000,9.696],[1680739200000,9.6076],[1681084800000,9.5128],[1681171200000,9.4336],[1681257600000,9.3032],[1681344000000,9.1888],[1681430400000,9.0508],[1681689600000,8.956],[1681776000000,8.856],[1681862400000,8.7736],[1681948800000,8.6796],[1682035200000,8.6016],[1682294400000,8.5372],[1682380800000,8.4568],[1682467200000,8.3516],[1682553600000,8.2832],[1682640000000,8.23],[1682899200000,8.1764],[1682985600000,8.114],[1683072000000,8.0464],[1683158400000,7.9484],[1683244800000,7.8728],[1683504000000,7.7904],[1683590400000,7.6868],[1683676800000,7.5924],[1683763200000,7.5004],[1683849600000,7.396],[1684108800000,7.3044],[1684195200000,7.2068],[1684281600000,7.158],[1684368000000,7.1028],[1684454400000,7.0572],[1684713600000,7.002],[1684800000000,6.9548],[1684886400000,6.8864],[1684972800000,6.852],[1685059200000,6.8152],[1685404800000,6.784],[1685491200000,6.762],[1685577600000,6.7352],[1685664000000,6.7344],[1685923200000,6.718],[1686009600000,6.7232],[1686096000000,6.7528],[1686182400000,6.7704],[1686268800000,6.7664],[1686528000000,6.7456],[1686614400000,6.7164],[1686700800000,6.7104],[1686787200000,6.7084],[1686873600000,6.718],[1687219200000,6.7368],[1687305600000,6.728],[1687392000000,6.7228],[1687478400000,6.6892],[1687737600000,6.6516],[1687824000000,6.6384],[1687910400000,6.6312],[1687996800000,6.6348],[1688083200000,6.6492],[1688342400000,6.6532],[1688515200000,6.6572],[1688601600000,6.6612],[1688688000000,6.6952],[1688947200000,6.7272],[1689033600000,6.7252],[1689120000000,6.7304],[1689206400000,6.7136],[1689292800000,6.6668],[1689552000000,6.6284],[1689638400000,6.6356],[1689724800000,6.654],[1689811200000,6.6824],[1689897600000,6.7276],[1690156800000,6.7884],[1690243200000,6.8384],[1690329600000,6.862],[1690416000000,6.8872],[1690502400000,6.9448],[1690761600000,7.0212],[1690848000000,7.0908],[1690934400000,7.1324],[1691020800000,7.1704],[1691107200000,7.2064],[1691366400000,7.2484],[1691452800000,7.3124],[1691539200000,7.3728],[1691625600000,7.4268],[1691712000000,7.458],[1691971200000,7.4868],[1692057600000,7.4992],[1692144000000,7.4944],[1692230400000,7.4864],[1692316800000,7.4896],[1692576000000,7.4868],[1692662400000,7.4708],[1692748800000,7.4416],[1692835200000,7.4008],[1692921600000,7.3432],[1693180800000,7.2744],[1693267200000,7.21],[1693353600000,7.1616],[1693440000000,7.1224],[1693526400000,7.0492],[1693872000000,6.9764],[1693958400000,6.9144],[1694044800000,6.8584],[1694131200000,6.8084],[1694390400000,6.7504],[1694476800000,6.69],[1694563200000,6.6056],[1694649600000,6.5476],[1694736000000,6.4828],[1694995200000,6.4156],[1695081600000,6.3628],[1695168000000,6.3168],[1695254400000,6.2864],[1695340800000,6.2604],[1695600000000,6.24],[1695686400000,6.2128],[1695772800000,6.1884],[1695859200000,6.1716],[1695945600000,6.1568],[1696204800000,6.1404],[1696291200000,6.1048],[1696377600000,6.0596],[1696464000000,6.0264],[1696550400000,5.9864],[1696809600000,5.9528],[1696896000000,5.9144],[1696982400000,5.8688],[1697068800000,5.8336],[1697155200000,5.7828],[1697414400000,5.7356],[1697500800000,5.6912],[1697587200000,5.6428],[1697673600000,5.568],[1697760000000,5.506],[1698019200000,5.4412],[1698105600000,5.3776],[1698192000000,5.3124],[1698278400000,5.2528],[1698364800000,5.1892],[1698624000000,5.1332],[1698710400000,5.1004],[1698796800000,5.0672],[1698883200000,5.0396],[1698969600000,5.0248],[1699228800000,4.9388],[1699315200000,4.8736],[1699401600000,4.8204],[1699488000000,4.7508],[1699574400000,4.6884],[1699833600000,4.6168],[1699920000000,4.5488],[1700006400000,4.4844],[1700092800000,4.412],[1700179200000,4.3536],[1700438400000,4.3012],[1700524800000,4.2464],[1700611200000,4.1904],[1700784000000,4.1388],[1701043200000,4.0872],[1701129600000,4.0384],[1701216000000,3.9884],[1701302400000,3.9436],[1701388800000,3.906],[1701648000000,3.8756],[1701734400000,3.838],[1701820800000,3.8004],[1701907200000,3.7788],[1701993600000,3.7528],[1702252800000,3.7116],[1702339200000,3.7456],[1702425600000,3.7824],[1702512000000,3.8292],[1702598400000,3.8788],[1702857600000,3.9268],[1702944000000,3.9888],[1703030400000,4.0416],[1703116800000,4.0988],[1703203200000,4.166],[1703548800000,4.2312],[1703635200000,4.2972],[1703721600000,4.3776],[1703808000000,4.4624]]};var kabukaUsChartTodayDatas = {"DISH":[[1703842200000,5.61],[1703842500000,5.77],[1703842800000,5.76],[1703843100000,5.74],[1703843400000,5.77],[1703843700000,5.83],[1703844000000,5.77],[1703844300000,5.79],[1703844600000,5.82],[1703844900000,5.79],[1703845200000,5.85],[1703845500000,5.8],[1703845800000,5.85],[1703846100000,5.87],[1703846400000,5.9],[1703846700000,5.8],[1703847000000,5.74],[1703847300000,5.73],[1703847600000,5.68],[1703847900000,5.75],[1703848200000,5.75],[1703848500000,5.7],[1703848800000,5.71],[1703849100000,5.75],[1703849400000,5.75],[1703849700000,5.78],[1703850000000,5.76],[1703850300000,5.77],[1703850600000,5.8],[1703850900000,5.8],[1703851200000,5.82],[1703851500000,5.85],[1703851800000,5.84],[1703852100000,5.83],[1703852400000,5.85],[1703852700000,5.85],[1703853000000,5.87],[1703853300000,5.88],[1703853600000,5.88],[1703853900000,5.88],[1703854200000,5.88],[1703854500000,5.89],[1703854800000,5.9],[1703855100000,5.92],[1703855400000,5.91],[1703855700000,5.92],[1703856000000,5.93],[1703856300000,5.91],[1703856600000,5.93],[1703856900000,5.92],[1703857200000,5.91],[1703857500000,5.92],[1703857800000,5.94],[1703858100000,5.94],[1703858400000,5.95],[1703858700000,5.91],[1703859000000,5.92],[1703859300000,5.94],[1703859600000,5.95],[1703859900000,5.92],[1703860200000,5.9],[1703860500000,5.89],[1703860800000,5.89],[1703861100000,5.91],[1703861400000,5.93],[1703861700000,5.92],[1703862000000,5.91],[1703862300000,5.93],[1703862600000,5.91],[1703862900000,5.9],[1703863200000,5.89],[1703863500000,5.92],[1703863800000,5.89],[1703864100000,5.9],[1703864400000,5.89],[1703864700000,5.89],[1703865000000,5.8],[1703865300000,5.78],[1703865600000,5.77]],"USDJPY=X":[[1714507200000,157.744],[1714507500000,157.778],[1714507800000,157.8],[1714508100000,157.783],[1714508400000,157.762],[1714508700000,157.765],[1714509000000,157.768],[1714509300000,157.752],[1714509600000,157.78],[1714509900000,157.806],[1714510200000,157.808],[1714510500000,157.794],[1714510800000,157.804],[1714511100000,157.803],[1714511400000,157.818],[1714511700000,157.819],[1714512000000,157.806],[1714512300000,157.82],[1714512600000,157.824],[1714512900000,157.852],[1714513200000,157.848],[1714513500000,157.861],[1714513800000,157.886],[1714514100000,157.871],[1714514400000,157.887],[1714514700000,157.893],[1714515000000,157.867],[1714515300000,157.875],[1714515600000,157.857],[1714515900000,157.853],[1714516200000,157.845],[1714516500000,157.869],[1714516800000,157.867],[1714517100000,157.918],[1714517400000,157.919],[1714517700000,157.903],[1714518000000,157.916],[1714518300000,157.903],[1714518600000,157.872],[1714518900000,157.862],[1714519200000,157.89],[1714519500000,157.877],[1714519800000,157.878],[1714520100000,157.841],[1714520400000,157.848],[1714520700000,157.862],[1714521000000,157.868],[1714521300000,157.874],[1714521600000,157.87],[1714521900000,157.849],[1714522200000,157.854],[1714522500000,157.866],[1714522800000,157.869],[1714523100000,157.885],[1714523400000,157.887],[1714523700000,157.875],[1714524000000,157.88],[1714524300000,157.881],[1714524600000,157.882],[1714525200000,157.889],[1714525500000,157.883],[1714525800000,157.867],[1714526100000,157.863],[1714526400000,157.88],[1714527000000,157.869],[1714527300000,157.877],[1714527600000,157.902],[1714528200000,157.937],[1714528800000,157.966],[1714529100000,157.977],[1714529400000,157.971],[1714529700000,157.945],[1714530000000,157.911],[1714530300000,157.936],[1714530600000,157.941],[1714530900000,157.945],[1714531200000,157.923],[1714531500000,157.925],[1714531800000,157.916],[1714532400000,157.877],[1714532700000,157.901],[1714533000000,157.94],[1714533300000,157.937],[1714533600000,157.944],[1714533900000,157.965],[1714534200000,157.945],[1714534500000,157.942],[1714534800000,157.97],[1714535100000,157.948],[1714535400000,157.946],[1714535700000,157.945],[1714536000000,157.971],[1714536300000,157.941],[1714536600000,157.919],[1714536900000,157.932],[1714537200000,157.931],[1714537500000,157.923],[1714537800000,157.943],[1714538100000,157.915],[1714538400000,157.918],[1714538700000,157.928],[1714539000000,157.915],[1714539300000,157.914],[1714539600000,157.917],[1714539900000,157.91],[1714540200000,157.905],[1714540500000,157.904],[1714540800000,157.891],[1714541100000,157.896],[1714541400000,157.887],[1714541700000,157.861],[1714542000000,157.891],[1714542300000,157.896],[1714542600000,157.917],[1714542900000,157.915],[1714543200000,157.907],[1714543500000,157.892],[1714543800000,157.882],[1714544100000,157.887],[1714544400000,157.901],[1714544700000,157.896],[1714545000000,157.898],[1714545300000,157.901],[1714545600000,157.893],[1714545900000,157.899],[1714546200000,157.895],[1714546500000,157.875],[1714546800000,157.871],[1714547100000,157.872],[1714547400000,157.854],[1714547700000,157.859],[1714548000000,157.898],[1714548300000,157.845],[1714548600000,157.823],[1714548900000,157.819],[1714549200000,157.822],[1714549500000,157.813],[1714549800000,157.791],[1714550100000,157.783]]};