var kabukaUsChartDatas = {"stocks":[[1556496000000,110.16,111,109.46,110.98],[1556582400000,111.4,111.61,110.62,111.28],[1556668800000,111.29,111.36,109.65,109.65],[1556755200000,109.75,110.2,108.22,109.45],[1556841600000,109.7,110.18,108.36,108.82],[1557100800000,107.68,108.8,106.24,108.62],[1557187200000,107.99,108.07,104.42,105.45],[1557273600000,104.73,106.71,104.67,106.11],[1557360000000,105.43,106.43,104.86,105.64],[1557446400000,105.42,105.42,102.97,104.02],[1557705600000,102.62,102.62,99.01,99.34],[1557792000000,99.29,99.78,98.5,98.75],[1557878400000,98.16,100.42,97.83,100.2],[1557964800000,100.51,102.25,100.4,100.89],[1558051200000,100.47,101.03,99.4,100.39],[1558310400000,99.9,100.42,99.16,100.06],[1558396800000,99.65,100.18,97.61,99.77],[1558483200000,99.89,101.22,99.55,99.57],[1558569600000,99.16,99.44,96.69,97.46],[1558656000000,98.13,98.77,97.51,98.42],[1559001600000,98.42,98.95,96.94,97.27],[1559088000000,96.26,96.98,95.11,95.32],[1559174400000,96.17,96.98,95.11,98.31],[1559260800000,97.57,101.77,97,101.59],[1559520000000,101.59,102.75,100.24,100.69],[1559606400000,101.18,101.92,100.04,100.69],[1559692800000,100.87,101.44,99.88,100.29],[1559779200000,100.18,102.6,100.18,102.22],[1559865600000,102.58,103.73,102.16,102.64],[1560124800000,102.7,104.4,102.36,103.78],[1560211200000,108,108.3,105.36,106.53],[1560297600000,106.15,108.16,106.15,108.05],[1560384000000,108.27,108.73,107.1,108.66],[1560470400000,108.98,111.09,108.93,110.31],[1560729600000,110.43,110.76,107.96,108.13],[1560816000000,109.25,110.11,108.68,109.47],[1560902400000,109.5,109.72,107.64,109.37],[1560988800000,110.5,111.05,109.43,110.79],[1561075200000,110.89,112.5,110.46,112.19],[1561334400000,112.3,113.38,111.75,112.71],[1561420800000,112.61,112.62,108.75,108.95],[1561507200000,109,110.03,108.33,109.07],[1561593600000,109.23,109.23,108.03,108.14],[1561680000000,107.98,108.57,106.58,107.39],[1561939200000,108.79,110.34,108.75,110.09],[1562025600000,110.09,110.11,107.94,109.08],[1562112000000,109.39,110.43,109.02,109.75],[1562284800000,108.98,109.94,107.92,109.64],[1562544000000,109.32,110.49,109.02,110.26],[1562630400000,109.83,111.8,109.27,111.49],[1562716800000,111.62,112.18,111.23,111.69],[1562803200000,112.12,112.49,110.67,110.97],[1562889600000,111.14,112.47,110.71,112.39],[1563148800000,112.47,112.87,111.5,111.75],[1563235200000,111.84,112.44,111.47,112.32],[1563321600000,112.44,112.67,111.54,112.25],[1563408000000,111.94,111.98,109.53,110.12],[1563494400000,110.5,110.5,108.19,108.2],[1563753600000,108.09,108.31,107,107.55],[1563840000000,107.6,107.76,104.32,105.49],[1563926400000,105.32,106.69,104.76,106.24],[1564012800000,106.18,106.85,105.53,106.55],[1564099200000,106.55,106.55,105.85,106.1],[1564358400000,106.01,106.07,103.54,103.84],[1564444800000,103.47,103.86,101.2,101.49],[1564531200000,101.5,102.94,100.05,101.75],[1564617600000,101.45,103.83,94.7,97.69],[1564704000000,97.43,98.93,96.33,96.87],[1564963200000,94.6,94.67,91.89,92.86],[1565049600000,92.89,93.58,91.74,92.72],[1565136000000,92.12,93.36,91.25,92.38],[1565222400000,92.26,93.18,91.61,92.92],[1565308800000,92.86,92.86,89.91,90.09],[1565568000000,89.92,91.34,89.41,91],[1565654400000,91.09,98.41,90.41,94.6],[1565740800000,92.3,94.08,92.13,93.17],[1565827200000,93.72,94.92,92.34,93.14],[1565913600000,93.89,94.55,93.39,93.71],[1566172800000,95.17,96.4,94.64,96.2],[1566259200000,95.81,95.99,93.49,93.63],[1566345600000,95.84,96.23,94.88,96.08],[1566432000000,96.03,97.43,95.95,97.21],[1566518400000,96.92,98.09,94.83,95.16],[1566777600000,96.35,96.59,94.52,95.87],[1566864000000,96.37,97.92,95.88,96.75],[1566950400000,96.45,99.87,96.34,99.6],[1567036800000,102.5,104.23,96.68,97.67],[1567123200000,98.25,101.93,97.92,101.53],[1567468800000,101.19,102.15,99.93,101.99],[1567555200000,102.86,105.18,102.51,105],[1567641600000,106.43,107.74,106.22,107.63],[1567728000000,107.68,109.68,107.17,109.62],[1567987200000,109.87,110.72,107.71,108.9],[1568073600000,108.55,110.01,106.81,109.93],[1568160000000,111.02,112.65,110.51,111.36],[1568246400000,111.83,112.89,111.01,111.94],[1568332800000,111.89,113.12,111.51,112.86],[1568592000000,112.1,112.1,109.51,109.56],[1568678400000,109.74,111.1,109.25,111.04],[1568764800000,111.36,112.27,110.38,112.26],[1568851200000,112.46,112.92,111.68,111.74],[1568937600000,111.96,113.67,111.04,111.07],[1569196800000,111.1,113.94,111.1,113.42],[1569283200000,113.67,114.51,111.82,113.37],[1569369600000,113.37,114.16,111.86,112.95],[1569456000000,113.51,113.53,111.33,112.46],[1569542400000,113.29,114.42,112.6,114.3],[1569801600000,114.46,115.79,113.86,114.16],[1569888000000,115.09,115.09,113.01,113.25],[1569974400000,112.25,113.37,111.01,113.07],[1570060800000,112.77,113.14,110.65,112.92],[1570147200000,113.21,116.59,113.15,115.72],[1570406400000,115.13,115.65,111.83,112.16],[1570492800000,111.11,114.08,110.81,112.48],[1570579200000,113.16,114.67,112.92,112.99],[1570665600000,113.25,114.03,112.3,113.91],[1570752000000,115,116.59,114.8,115.19],[1571011200000,115.35,115.98,114.93,115.02],[1571097600000,115,116.58,115,116.51],[1571184000000,116.66,116.99,115.8,116.9],[1571270400000,117.27,117.61,116.71,117.37],[1571356800000,117.2,118.04,116.86,116.98],[1571616000000,117.26,117.5,115.95,116.69],[1571702400000,117.45,119.7,117.45,118.44],[1571788800000,117.86,118.1,115.51,116.63],[1571875200000,116.24,116.74,115,115.6],[1571961600000,115.21,116.2,114.02,114.55],[1572220800000,114.92,115.4,113.37,113.42],[1572307200000,113.73,114.34,112.54,112.54],[1572393600000,112.36,112.67,110.8,112.06],[1572480000000,111.71,112.06,109.26,110.4],[1572566400000,111.14,112.4,110.67,111.74],[1572825600000,112.06,112.86,111.52,112.21],[1572912000000,111.84,114.07,111.82,113.28],[1572998400000,113.08,113.14,112.4,112.79],[1573084800000,113.37,114.83,112.4,112.47],[1573171200000,112.31,112.85,110,110.35],[1573430400000,109.79,109.8,107.91,108.93],[1573516800000,108.5,109,107.6,107.69],[1573603200000,107.69,108.46,106.22,108.4],[1573689600000,108.82,109.33,107.45,108.75],[1573776000000,109.37,109.44,107.76,108.85],[1574035200000,108.54,109.5,108.29,109.06],[1574121600000,108.78,109.27,106.59,106.88],[1574208000000,107.25,108.31,106.47,107.26],[1574294400000,107.32,109.49,107.02,108],[1574380800000,108.55,110.16,108.03,109.04],[1574640000000,109.83,113.3,109.75,112.39],[1574726400000,95.76,98.97,92.65,95.26],[1574812800000,94.5,94.66,92.85,93.03],[1574985600000,92.76,93.05,91.27,91.46],[1575244800000,91.5,91.59,89.1,89.47],[1575331200000,88.54,90.08,88.26,88.65],[1575417600000,89.36,90.09,88.69,89.26],[1575504000000,89.95,91.59,89.46,90.8],[1575590400000,91.43,92.58,91.2,92.24],[1575849600000,92.1,93.42,91.87,93.2],[1575936000000,93.04,94.26,91.18,91.55],[1576022400000,91.51,91.68,89.88,91.5],[1576108800000,91.46,93,91.28,92.55],[1576195200000,92.39,93.92,91.92,93.59],[1576454400000,94,94.56,92.57,94.22],[1576540800000,94.48,94.92,92.02,92.04],[1576627200000,92.28,92.38,91.16,91.83],[1576713600000,91.87,92.64,91.52,92.1],[1576800000000,92.52,94.12,92.1,94.06],[1577059200000,94.11,94.5,92.31,92.44],[1577145600000,92.76,93.38,92.49,93.23],[1577318400000,93.3,93.3,91.84,92.08],[1577404800000,92.11,92.96,91.95,92.84],[1577664000000,92.81,94.01,92.34,93.49],[1577750400000,93.67,94.38,93.39,94.05],[1577923200000,94.69,94.69,93.3,93.78],[1578009600000,93.01,93.58,92.53,93.03],[1578268800000,91.59,93.06,90.88,93.03],[1578355200000,92.61,93.35,91.77,91.93],[1578441600000,91.95,91.95,89.79,89.79],[1578528000000,89.27,91.16,89.12,91.06],[1578614400000,91.36,91.98,90.64,91.35],[1578873600000,90.76,91.52,90.46,90.77],[1578960000000,89.83,90.73,88.62,90.57],[1579046400000,90.04,90.91,89.86,90.75],[1579132800000,91.17,91.9,90.83,91.08],[1579219200000,91,91.73,90.89,91.55],[1579564800000,91.24,91.55,89.45,89.5],[1579651200000,89.96,90.75,89.69,89.87],[1579737600000,89.2,89.55,87.91,87.94],[1579824000000,88,88.65,87.34,87.71],[1580083200000,86.73,88.88,86.19,88.4],[1580169600000,88.52,88.9,86.67,86.76],[1580256000000,87.13,87.38,86.04,86.11],[1580342400000,85.7,87.75,85.37,87.61],[1580428800000,87.42,87.55,86.24,87.07],[1580688000000,87.56,88.25,87.14,87.51],[1580774400000,88.25,89.54,87.86,88.31],[1580860800000,88.84,89.08,88.13,88.71],[1580947200000,88.98,88.98,87.87,87.94],[1581033600000,87.89,87.89,86.67,87.14],[1581292800000,87.18,87.41,86.77,87.18],[1581379200000,87.3,88.71,87.3,88.19],[1581465600000,88.49,89.63,88.25,89.52],[1581552000000,89.21,89.43,88.04,89.27],[1581638400000,88.89,88.94,88.01,88.68],[1581984000000,88.9,91.17,88.9,91.08],[1582070400000,91.11,92.55,90.52,91.99],[1582156800000,91.91,93.61,91.91,93.22],[1582243200000,92.71,94.08,92.42,93.89],[1582502400000,92.34,92.72,90.1,91.04],[1582588800000,91.62,92.36,88.51,88.67],[1582675200000,89.45,89.85,87.66,87.75],[1582761600000,86.76,88.19,84.82,85.3],[1582848000000,83.37,83.74,80.69,83.03],[1583107200000,83.23,84.7,80.91,84.56],[1583193600000,84.1,84.74,80.71,81.82],[1583280000000,81.22,82.49,78.07,78.91],[1583366400000,78.63,79.73,77.51,77.99],[1583452800000,76,80.54,75.56,80.24],[1583712000000,76,84.66,75.12,83.51],[1583798400000,85.08,88.95,84.32,88.06],[1583884800000,86.32,87.79,83.07,83.67],[1583971200000,80.12,81.9,70.1,70.35],[1584057600000,73.23,74.83,69.49,74.7],[1584316800000,68.57,74.91,66.86,67.02],[1584403200000,68.55,77.98,68,76.45],[1584489600000,73.09,77.34,60.2,65.57],[1584576000000,65.63,77.64,64.27,70.87],[1584662400000,72.08,78.76,71.32,75.97],[1584921600000,76.71,83.76,73.19,76.37],[1585008000000,82.2,82.98,77.03,79.66],[1585094400000,79.83,82.8,76.13,76.37],[1585180800000,76.77,79.54,76.06,78.14],[1585267200000,76.58,78.79,75.25,77.05],[1585526400000,77,80.56,77.1,79.85],[1585612800000,76.87,77.54,72.77,73.47],[1585699200000,71.33,75,70.68,72.94],[1585785600000,72.12,72.94,68.81,70.46],[1585872000000,70.52,71.39,68.44,70.24],[1586131200000,72.4,76.41,71.39,76.28],[1586217600000,78.04,80.09,75.72,76.24],[1586304000000,76.62,80.3,76.44,79.22],[1586390400000,79.64,80.72,76.97,77.56],[1586736000000,77.22,77.43,75.01,76.17],[1586822400000,77.13,80.43,77.02,79.88],[1586908800000,78.52,78.6,76.58,78.09],[1586995200000,77.68,82.19,77.68,80.43],[1587081600000,81.82,81.97,79.26,81.73],[1587340800000,80.24,80.85,79,79.19],[1587427200000,77.98,78.73,76.47,77.74],[1587513600000,77.98,79.11,77.11,77.25],[1587600000000,76.22,76.43,74.06,74.93],[1587686400000,75.65,75.8,74.28,74.54],[1587945600000,75.29,81.7,75.11,80.27],[1588032000000,81.71,82.89,79.85,80.79],[1588118400000,81.87,82,79.68,80.86],[1588204800000,80.23,80.44,78.32,79.67],[1588291200000,78.5,79.32,77,77.39],[1588550400000,76.94,77.95,76.33,77.82],[1588636800000,77.94,78.9,76.15,76.55],[1588723200000,77.01,78.14,75.32,75.66],[1588809600000,75.96,78.53,75.96,76.69],[1588896000000,77.97,79.17,77.8,78.05],[1589155200000,78,78.58,76.63,77.91],[1589241600000,77.82,78.83,75.99,76.33],[1589328000000,76.09,76.42,73.55,74.46],[1589414400000,76.09,75.56,72.12,75.53],[1589500800000,75.28,76.21,74.65,75.07],[1589760000000,77.41,78.89,76.89,78.59],[1589846400000,78.73,81.2,78.72,79.99],[1589932800000,80.6,81.63,79.51,79.61],[1590019200000,79.16,81.26,78.82,81.22],[1590105600000,81.41,82.41,79.79,81.7],[1590451200000,84.15,85.43,83.58,85.2],[1590537600000,87,88.17,85.88,87.53],[1590624000000,96.86,99.82,95.05,97.64],[1590710400000,97.02,99.3,96.08,97.87],[1590969600000,97.41,98,95.58,96.25],[1591056000000,96.75,99.61,96.75,96.98],[1591142400000,97.73,98,94.54,94.57],[1591228800000,94.26,95.95,92.24,93.26],[1591315200000,94.8,95.25,92.34,92.9],[1591574400000,92.73,94.04,91.81,93.73],[1591660800000,93.74,93.96,92.26,92.58],[1591747200000,92.66,93,91.04,91.47],[1591833600000,90.47,90.94,88.85,89.1],[1591920000000,89.85,90.25,86.13,87.77],[1592179200000,86.01,89.75,85.51,89.11],[1592265600000,86.01,91.88,89.47,91.13],[1592352000000,91.57,91.82,88.98,89.09],[1592438400000,88.91,90.93,88.6,90.69],[1592524800000,91.13,91.94,88.51,88.8],[1592784000000,88.09,90.36,87.88,90.29],[1592870400000,90.76,90.95,89.18,89.75],[1592956800000,89.38,90.33,87.58,90.1],[1593043200000,90,93.23,88.7,93.11],[1593129600000,93.48,96.2,92.23,92.62],[1593388800000,92.93,94.81,91.43,93.67],[1593475200000,92.82,93.53,90.65,92.68],[1593561600000,92.18,93.84,92.04,93.39],[1593648000000,93.76,94.34,92.9,93.61],[1593993600000,94.98,95.24,89.27,89.78],[1594080000000,89.75,91.04,88.96,90.5],[1594166400000,90.23,90.48,89.68,90.29],[1594252800000,91.26,92,89.66,91.34],[1594339200000,91.04,91.93,90.48,91.87],[1594598400000,92.24,94.11,91.76,92.31],[1594684800000,91.11,94.51,91.49,94.36],[1594771200000,94.97,95.99,94.59,95.71],[1594857600000,97.25,99,96.12,96.63],[1594944000000,96.77,96.91,95.41,95.46],[1595203200000,97.18,98.88,95.49,97.12],[1595289600000,97.23,98.31,95.67,96.07],[1595376000000,95.52,97.28,95.05,97.12],[1595462400000,96.98,97.27,95.93,96.32],[1595548800000,96.41,97.24,95.34,95.6],[1595808000000,95.98,95.98,94.1,95.42],[1595894400000,95.31,95.89,94.54,95.64],[1595980800000,95.87,96.59,94.75,95.02],[1596067200000,94.16,95.1,93.79,93.95],[1596153600000,93.71,93.71,92.24,93.35],[1596412800000,94.01,94.62,92.74,94.51],[1596499200000,94.63,96.24,94.43,95.9],[1596585600000,96.32,97.11,95.45,95.82],[1596672000000,95.75,95.95,94.86,95.6],[1596758400000,96.17,97.03,95.64,96.49],[1597017600000,96.49,97.92,96.25,97.74],[1597104000000,97.88,98.5,95.95,96.49],[1597190400000,96.82,99.39,95.87,99.21],[1597276800000,96.82,98.83,96.87,97.27],[1597363200000,97.21,99.64,96.74,98.84],[1597622400000,99.66,101.88,99.64,100.87],[1597708800000,101.31,101.49,97.81,99.24],[1597795200000,100.05,100.52,99.04,99.75],[1597881600000,99.27,99.63,98.69,98.91],[1597968000000,98.7,100.49,98.26,100.3],[1598227200000,101.01,102.56,99.75,102.29],[1598313600000,102.6,102.85,100.83,102.64],[1598400000000,102.59,104.64,102.29,104.24],[1598486400000,99.57,101.85,96.54,96.72],[1598572800000,97.22,97.42,93.65,94.73],[1598832000000,94.5,96.61,93.92,96.27],[1598918400000,96.22,96.22,93.52,93.68],[1599004800000,94.06,94.97,93.77,94.7],[1599091200000,94.96,95.46,92.44,92.92],[1599177600000,93.32,93.32,90.06,91.23],[1599523200000,90.58,90.95,88.58,89.83],[1599609600000,89.65,92.51,89.36,91.81],[1599696000000,91.52,91.98,89.75,90.25],[1599782400000,90.49,90.8,89.85,90.05],[1600041600000,90.83,90.86,87.89,88.92],[1600128000000,88.99,89.82,88.31,88.65],[1600214400000,89.1,90.08,88.31,89.26],[1600300800000,88.08,89.04,87.73,88.54],[1600387200000,89.15,89.15,87.49,88.02],[1600646400000,87.45,87.67,84.41,85.97],[1600732800000,86.22,87.04,85.71,86.8],[1600819200000,86.86,88.11,86.57,86.72],[1600905600000,86.83,89.07,86.67,88.43],[1600992000000,87.49,89.91,87.14,89.42],[1601251200000,90.25,91.38,89.75,90.94],[1601337600000,90.92,91.2,89.81,89.87],[1601424000000,90.28,92.32,90.26,91.34],[1601510400000,91.64,93.38,91.6,91.87],[1601596800000,90.65,91.92,90.17,90.76],[1601856000000,91.22,91.69,89.45,89.98],[1601942400000,90.61,92.45,88.12,88.68],[1602028800000,89.84,90.93,89.46,90.55],[1602115200000,91,91.81,90.43,91.53],[1602201600000,92.07,94.73,91.82,93.64],[1602460800000,94.28,96.91,93.76,95.56],[1602547200000,95.48,97.68,95.28,96.63],[1602633600000,96.61,97,94.48,95.16],[1602720000000,94.56,96.92,94.11,96.54],[1602806400000,96.41,97.12,95.18,95.56],[1603065600000,96.06,96.56,94.75,95],[1603152000000,95.7,96.89,95.13,95.41],[1603238400000,95.7,95.93,94.64,94.84],[1603324800000,94.7,95.18,93.58,93.84],[1603411200000,94.55,96.05,93.81,95.47],[1603670400000,94.9,94.91,92.03,92.53],[1603756800000,92.59,94.05,92.59,92.82],[1603843200000,91.81,92.88,90.53,90.58],[1603929600000,90.32,92.57,90.15,91.91],[1604016000000,90.98,91.5,89.14,90.32],[1604275200000,91.53,91.57,89.79,91.12],[1604361600000,92.1,94.94,91.75,93.65],[1604448000000,92.1,94.94,91.75,95.25],[1604534400000,96.13,96.34,93.95,95.1],[1604620800000,95.74,95.98,93.59,95.53],[1604880000000,97.96,101.25,95.86,95.87],[1604966400000,94.74,96.07,93.92,94.97],[1605052800000,95.99,96.11,94.15,94.32],[1605139200000,94.71,94.71,92.6,93.19],[1605225600000,93.42,95.02,93.39,94.95],[1605484800000,95.81,95.98,94.95,95.61],[1605571200000,94.55,95.13,93.49,93.82],[1605657600000,94.35,95.52,93.6,93.65],[1605744000000,93.49,94.8,92.53,94.55],[1605830400000,94.29,96.92,94.13,94.97],[1606089600000,95.72,98.06,95.23,97.61],[1606176000000,107.38,112.78,104.98,111.35],[1606262400000,111.06,112.93,109.9,111.73],[1606435200000,111.1,111.41,109.14,109.9],[1606694400000,109.35,109.82,107.89,109.24],[1606780800000,110.05,112.42,109.21,112.39],[1606867200000,111.67,112.59,110.95,111.63],[1606953600000,110.89,114.31,110.7,112.12],[1607040000000,111.57,113.48,110.77,112.51],[1607299200000,112.33,112.65,111.2,111.95],[1607385600000,111.26,111.86,109.06,109.46],[1607472000000,110.41,111.89,109.81,110.86],[1607558400000,110.66,110.75,107.79,108.29],[1607644800000,107.93,108.21,106.03,106.55],[1607904000000,107.88,108.25,106.31,107.68],[1607990400000,108.31,110.6,107.92,110.04],[1608076800000,109.39,113.48,109.39,112.85],[1608163200000,113.27,114.17,112.43,113.05],[1608249600000,113.11,113.54,111.53,111.88],[1608508800000,111.28,112.48,110.35,111.52],[1608595200000,111.37,111.37,108.13,108.98],[1608681600000,109.43,109.43,107.52,107.62],[1608768000000,107.88,109.04,107.49,109.03],[1609113600000,109.51,109.68,107.64,107.93],[1609200000000,108.78,109.59,107.6,109.1],[1609286400000,109.15,109.81,107.48,107.8],[1609372800000,107.94,108.3,106.9,108.04],[1609718400000,107.63,108.34,105.31,106.94],[1609804800000,106.31,107.75,106.14,107.13],[1609891200000,106.9,113.24,106.79,112.97],[1609977600000,112.99,115,111.89,114.75],[1610064000000,114.72,115.45,112.2,112.97],[1610323200000,112.5,113.1,111.17,112.43],[1610409600000,112.38,114.42,112.05,114.18],[1610496000000,113.79,114.08,112.31,112.47],[1610582400000,112.67,112.96,109.65,109.97],[1610668800000,109.31,109.7,107.79,108.34],[1611014400000,108.59,109.6,107.12,108.05],[1611100800000,108.23,108.34,106.32,107.54],[1611187200000,108.63,109.44,107.63,107.79],[1611273600000,107.64,108.21,106.13,107.88],[1611532800000,107.64,108.17,105.75,106.37],[1611619200000,106.26,106.78,104.94,105.7],[1611705600000,104.98,105.05,99.63,101.56],[1611792000000,101.67,103.92,101.29,102.87],[1611878400000,102.25,103.39,101.34,101.66],[1612137600000,102.08,102.1,100.23,100.86],[1612224000000,101.85,104.63,101.53,104.02],[1612310400000,103.76,105.29,103.26,104.94],[1612396800000,105.11,106.21,104.52,106.14],[1612483200000,106.75,107.52,105.15,105.65],[1612742400000,106.07,107.3,105.66,107.07],[1612828800000,107.29,109.88,106.69,109.82],[1612915200000,109.82,111.09,109.72,110.25],[1613001600000,110.59,111.94,108.36,109.09],[1613088000000,108.68,109.88,107.5,108.38],[1613433600000,108.43,108.52,106.71,107.65],[1613520000000,107.19,108.61,106.28,108.32],[1613606400000,105.96,108.47,105.06,107.76],[1613692800000,108.32,108.42,106.99,107.9],[1613952000000,107.42,107.42,104.87,104.88],[1614038400000,104.79,105.05,102.1,102.98],[1614124800000,102.14,102.47,99.73,101.13],[1614211200000,98.75,99.86,97.69,98.88],[1614297600000,99.59,100.7,98.07,98.2],[1614556800000,98.8,100.38,98.5,99.23],[1614643200000,99.95,99.95,96.54,98.95],[1614729600000,96.18,104.69,95.86,101.88],[1614816000000,101.8,103.9,100.36,101.81],[1614902400000,102.47,104.53,100.23,104.08],[1615161600000,104.49,109.32,103.24,108.07],[1615248000000,108.63,109.81,106.47,107.59],[1615334400000,109,109.11,107.54,107.83],[1615420800000,107.72,108.82,107.02,108.57],[1615507200000,108.56,109.34,107.37,108.61],[1615766400000,108.56,109.37,107.26,109.3],[1615852800000,109.42,110.27,108.2,109.04],[1615939200000,108.85,108.85,107.29,107.7],[1616025600000,106,107.13,104.58,105.25],[1616112000000,104.71,108.63,104.57,108.12],[1616371200000,108.2,110.75,107.67,110.25],[1616457600000,109.98,111.31,109.63,109.86],[1616544000000,109.72,112.2,109.48,110.5],[1616630400000,110.17,111.41,109.51,111.08],[1616716800000,110.89,114.43,111.08,114.39],[1616976000000,115.06,116.23,114.21,115.75],[1617062400000,115.6,116.65,114.5,116.23],[1617148800000,116,117.24,114.2,114.46],[1617235200000,114.59,116.07,113.39,115.93],[1617580800000,116.44,119.64,116.03,119.26],[1617667200000,118.11,120.36,117.47,117.61],[1617753600000,117.89,118.24,116.69,117.16],[1617840000000,117.2,117.25,116.16,116.88],[1617926400000,117.17,117.7,116.08,117.55],[1618185600000,117.17,117.79,115.95,117.04],[1618272000000,117.34,118.23,116.14,117.65],[1618358400000,117.05,117.7,114.78,114.9],[1618444800000,115.99,117.33,115.4,117.02],[1618531200000,117.18,118.52,116.58,117.36],[1618790400000,117.79,118.05,116.24,116.95],[1618876800000,117.79,117.05,116.02,116.34],[1618963200000,116.44,117.24,116.44,116.67],[1619049600000,116.71,116.97,114.33,115.15],[1619136000000,115.19,116.24,114.08,115.56],[1619395200000,115.3,115.3,113.38,113.98],[1619481600000,114.24,115.51,114.11,115.01],[1619568000000,114.75,115.32,113.65,114.04],[1619654400000,114.38,115.72,114.22,115.43],[1619740800000,115.49,115.89,114.43,114.9],[1620000000000,115.61,116.88,115.26,116.23],[1620086400000,115.07,115.62,113.8,114.83],[1620172800000,115.34,115.48,113.97,114.68],[1620259200000,115.25,115.74,114.43,115.7],[1620345600000,115.89,116.9,115.38,116.25],[1620604800000,115.89,117.5,116,116.04],[1620691200000,116.11,116.14,112.12,112.81],[1620777600000,111.95,112.44,109.54,109.83],[1620864000000,110.37,111.27,109.22,109.58],[1620950400000,110.02,111.67,109.64,111.23],[1621209600000,111.33,111.87,108.7,109.65],[1621296000000,110.19,110.88,109.5,110.03],[1621382400000,109.03,109.73,107.85,108.79],[1621468800000,108.34,108.79,107.6,108.37],[1621555200000,108.01,109.42,107.96,108.58],[1621814400000,109.05,109.34,107.07,107.2],[1621900800000,107.45,108.08,106.63,106.98],[1621987200000,107.28,108.63,106.84,108.47],[1622073600000,102.34,103.85,99.55,100.11],[1622160000000,100.6,100.73,97.18,97.5],[1622505600000,97.99,99.47,97.37,98.88],[1622592000000,98.88,99.13,97.85,98.01],[1622678400000,98.04,101.12,98.01,100.56],[1622764800000,102.25,102.61,100.8,101.8],[1623024000000,101.65,101.77,99.89,100.35],[1623110400000,100.33,101.94,100.1,101.31],[1623196800000,101.34,101.48,98.7,98.87],[1623283200000,99.01,100.09,98.91,99.7],[1623369600000,100.22,101.65,100.1,101.18],[1623628800000,101.15,101.48,99.54,100.2],[1623715200000,100.31,102.13,99.79,100.68],[1623801600000,100.27,101.34,99.9,100.57],[1623888000000,100.29,101.8,99.98,100.69],[1623974400000,100.62,101.12,99.13,100.32],[1624233600000,100.7,101.87,100.52,101.19],[1624320000000,101.04,102.14,100.37,100.88],[1624406400000,101.23,101.9,100.47,101.49],[1624492800000,99.62,99.94,98.37,99.34],[1624579200000,99.55,99.63,97.97,98.35],[1624838400000,98.83,99.62,98.45,99.38],[1624924800000,99.4,100.05,98.73,99.48],[1625011200000,99.87,100.29,98.98,99.63],[1625097600000,100.18,100.38,99.53,99.91],[1625184000000,100,100.13,99.18,99.45],[1625529600000,99.28,99.49,98.05,99.1],[1625616000000,99.23,99.93,99.07,99.37],[1625702400000,98.6,99.28,98.08,98.27],[1625788800000,98.6,99.51,98.44,99.51],[1626048000000,99.05,99.2,98.26,98.95],[1626134400000,98.91,99.15,97.84,98],[1626220800000,98.19,99.12,98.1,98.89],[1626307200000,98.57,99.36,98.14,98.68],[1626393600000,98.96,99.18,98,98.19],[1626652800000,97.84,98.86,97.41,98],[1626739200000,97.81,99.68,97.81,99.15],[1626825600000,99.09,99.78,98.69,99.09],[1626912000000,99.11,99.98,98.47,99.39],[1626998400000,99.58,100.62,99.4,100.15],[1627257600000,100.09,100.82,99.72,100.59],[1627344000000,100.16,100.68,98.86,99],[1627430400000,98.86,99.61,98.8,99.03],[1627516800000,99.45,99.97,98.91,99.1],[1627603200000,99.1,100.78,99.1,99.79],[1627862400000,100.3,100.3,97.93,98.88],[1627948800000,99.3,101.94,98.98,99.89],[1628035200000,99.54,99.87,97.52,97.73],[1628121600000,97.93,99.33,97.87,98.94],[1628208000000,98.99,99.28,98.2,98.77],[1628467200000,97.55,98.86,97.26,98.34],[1628553600000,98.34,101.59,98.18,101.42],[1628640000000,101.81,103.39,101.48,102.32],[1628726400000,102.56,102.76,100.76,101.44],[1628812800000,101.81,102.38,100.83,101.77],[1629072000000,101.27,102.7,100.85,102.29],[1629158400000,101.98,101.98,100.06,100.48],[1629244800000,100.48,102.19,100.38,101.43],[1629331200000,101.12,102.17,100.36,101.06],[1629417600000,100.97,102.77,100.45,102.67],[1629676800000,102.67,103.85,102.47,103.51],[1629763200000,103.99,105.48,103.53,105.21],[1629849600000,105.28,106.64,105.02,106.32],[1629936000000,97.25,97.83,93.41,93.48],[1630022400000,92.28,94.11,90.84,90.89],[1630281600000,91,92.61,90.77,90.93],[1630368000000,90.7,92,90.26,90.54],[1630454400000,90.66,90.75,89.64,89.99],[1630540800000,90.15,92.78,90.15,92.59],[1630627200000,92.19,93.33,91.65,92.81],[1630972800000,92.81,92.97,92.11,92.22],[1631059200000,92.31,93.47,91.5,93.09],[1631145600000,93.11,93.24,90.97,91.2],[1631232000000,91.37,91.69,90.13,90.21],[1631491200000,90.63,90.67,88.81,89.26],[1631577600000,89.54,89.54,87.87,88.43],[1631664000000,88.23,88.87,87.12,88.44],[1631750400000,88.46,89.8,88.32,89.27],[1631836800000,89.31,90.45,89.16,89.31],[1632096000000,88.51,89.84,86.88,87.68],[1632182400000,87.64,88.22,85.98,86.26],[1632268800000,86.66,86.77,84.96,85.25],[1632355200000,85.41,86.56,85.33,85.6],[1632441600000,85.45,85.48,84.26,84.54],[1632700800000,84.51,87.27,84.41,86.87],[1632787200000,86.91,87.51,86.01,86.28],[1632873600000,93.1,101.43,92.97,100.51],[1632960000000,99.41,99.78,94.27,95.71],[1633046400000,94.47,99.63,93.7,97.98],[1633305600000,97.95,100.25,97.66,98.37],[1633392000000,98.28,99.31,97.16,97.17],[1633478400000,96.66,97.67,96.07,97.11],[1633564800000,97.78,99.4,97.52,98.28],[1633651200000,98.4,99.52,98.31,98.85],[1633910400000,98.85,99.63,98.4,98.45],[1633996800000,98.37,99.25,97.86,98.1],[1634083200000,97.56,98.6,97.17,97.37],[1634169600000,97.22,99.14,96.75,98.64],[1634256000000,99.78,99.82,98.82,99.27],[1634515200000,98.78,101.43,98.43,100.95],[1634601600000,100.95,101.02,99.56,100.28],[1634688000000,100.31,102.38,100.14,101.34],[1634774400000,101.18,102.72,101,102.45],[1634860800000,102.39,103.28,102.19,103.15],[1635120000000,103.33,105.35,103,105.02],[1635206400000,105.36,105.8,103.82,104.96],[1635292800000,105.43,105.54,102.76,104.49],[1635379200000,104.78,107.29,104.38,107.28],[1635465600000,107.13,108.41,106.82,107.76],[1635724800000,108.16,112.62,107.8,110.76],[1635811200000,110.11,113.89,110.04,111.35],[1635897600000,111.62,115.67,110.76,113.27],[1635984000000,113.07,116.48,103.45,108.07],[1636070400000,109.46,111.83,109.04,110],[1636329600000,109.27,110.94,108.3,110.66],[1636416000000,110.92,112.26,110.52,111.15],[1636502400000,111.45,112.55,110.96,111.62],[1636588800000,111.16,113.93,111.09,113.58],[1636675200000,114.12,115.05,113.05,113.08],[1636934400000,123.14,131.7,121.41,129.23],[1637020800000,130.09,133.21,129.39,132.59],[1637107200000,132.58,132.6,129.89,131.57],[1637193600000,132.26,134.47,129.44,134.25],[1637280000000,133.67,135.59,133.21,134.96],[1637539200000,135,135.43,132.29,132.56],[1637625600000,133.14,149.2,132.95,144.71],[1637712000000,146.27,149.37,143.5,146.61],[1637884800000,143.53,145.31,140.28,141.11],[1638144000000,142.37,143.8,140.4,141.35],[1638230400000,137.59,138.68,133,133.83],[1638316800000,135.9,137.74,132.5,132.6],[1638403200000,133.99,137.74,133.36,134.83],[1638489600000,135.12,137.31,134.07,137.04],[1638748800000,138.01,140.2,136.52,137.81],[1638835200000,138.26,139.15,137.18,137.98],[1638921600000,138.6,139.14,135.67,138.63],[1639008000000,138.31,140.3,137.36,138.44],[1639094400000,138.81,142.06,138.86,141.55],[1639353600000,140.04,141.66,138.12,140.88],[1639440000000,140.99,141.98,138.56,139.24],[1639526400000,138.36,140.42,137.2,140.05],[1639612800000,141.05,141.05,137.25,138.09],[1639699200000,138.17,138.68,135.82,136.32],[1639958400000,134.38,136.65,132.4,136.38],[1640044800000,137.68,137.95,135.16,136.48],[1640131200000,136.57,137.7,135.27,136.52],[1640217600000,136.52,137.47,135.98,137],[1640563200000,137.07,138.71,136.79,138.47],[1640649600000,138.5,140.53,138.19,139.29],[1640736000000,139.29,141.36,138.54,140.3],[1640822400000,140.29,142.6,140.29,141.27],[1640908800000,140.82,141.3,140.19,140.52],[1641168000000,140.52,141.8,139.89,141.17],[1641254400000,141.08,142.16,139.9,140.51],[1641340800000,140.84,143.27,139.82,140.4],[1641427200000,139.19,144.46,138.64,142.82],[1641513600000,142.57,143.87,140.57,140.96],[1641772800000,140.23,140.61,134.58,135.74],[1641859200000,135.56,137.28,134.68,137.11],[1641945600000,137.94,139.05,136.08,136.9],[1642032000000,137.69,137.74,133.78,134.13],[1642118400000,132.36,132.74,127.5,130.81],[1642464000000,129.72,129.77,127.73,129.04],[1642550400000,129.57,133.06,129.29,131.32],[1642636800000,132.13,133.24,127.73,127.97],[1642723200000,127.59,128.86,125.8,126.23],[1642982400000,123.62,132.76,123.84,132.15],[1643068800000,130.48,132.75,128.67,131.35],[1643155200000,131.57,131.84,126.82,127.6],[1643241600000,129.28,130.84,127.69,128.3],[1643328000000,127.85,128.69,125.77,128.49],[1643587200000,128.21,131.32,128,131.22],[1643673600000,130.91,134.4,130.42,134.24],[1643760000000,133.9,134.66,132.11,133.73],[1643846400000,132.85,133.42,131.26,131.84],[1643932800000,131.14,133.83,129.32,133.49],[1644192000000,134.13,137.1,133.8,135.72],[1644278400000,136.08,140.17,136,139.36],[1644364800000,140.21,142.38,140.05,141.6],[1644451200000,138.73,140.74,137.23,137.93],[1644537600000,137.76,139.64,137.01,137.43],[1644796800000,137.64,138.07,135.04,136.96],[1644883200000,138.59,139.17,137.01,137.79],[1644969600000,137.37,138.3,133.5,136.76],[1645056000000,135.5,137.24,134.83,135.75],[1645142400000,135.3,143.64,134.96,142.84],[1645488000000,142.32,142.84,139.22,139.79],[1645574400000,139.48,141.25,135.98,136.2],[1645660800000,133.24,136.42,130.6,136.13],[1645747200000,136.54,140.91,135.48,140.69],[1646006400000,140.7,146.22,139.7,142.08],[1646092800000,141.72,144.34,138.5,139.71],[1646179200000,133.25,141.12,131.88,139.92],[1646265600000,142,148.78,140.66,146.48],[1646352000000,145.29,147.16,141.62,143.47],[1646611200000,143.45,147.87,140.71,140.86],[1646697600000,143.45,151.28,143.35,146.8],[1646784000000,153.98,153.98,147.33,147.75],[1646870400000,145.25,148.85,143.33,148.75],[1646956800000,148.63,149.82,146.38,147.02],[1647216000000,147.08,151.45,146.7,151.08],[1647302400000,150.86,152.46,149.47,151.06],[1647388800000,151.74,153.37,149.12,152.08],[1647475200000,151.45,155.29,150.17,155.13],[1647561600000,154.06,157.8,152.84,157.17],[1647820800000,157.17,157.22,153.86,154.96],[1647907200000,155.59,157.47,155.01,156.7],[1647993600000,156.5,157,152.85,155.15],[1648080000000,154.89,157.05,154.05,156.85],[1648166400000,156.96,158,155.73,156.41],[1648425600000,156.41,158.85,155.55,158.76],[1648512000000,158.76,159.89,155.99,158.61],[1648598400000,158.6,160.62,157.4,160.32],[1648684800000,160.32,162.13,159.65,160.15],[1648771200000,161.2,161.6,159.17,159.43],[1649030400000,159.36,159.5,156.2,156.77],[1649116800000,156.17,158.67,155.02,155.74],[1649203200000,155,156.53,154,156.06],[1649289600000,156,159.28,155.81,158.61],[1649376000000,158.51,163.9,158.02,162.92],[1649635200000,162.97,166.14,162.92,165.49],[1649721600000,166.47,169.07,166.19,167.18],[1649808000000,167.5,171.53,166.81,171.07],[1649894400000,170.97,173.5,170.61,173.05],[1650240000000,172.72,174.35,171.65,172.03],[1650326400000,171.68,173.62,170.4,171.87],[1650412800000,172.26,177.15,172.26,174.08],[1650499200000,175.12,177.19,172.67,173.06],[1650585600000,172.16,172.7,167.12,167.49],[1650844800000,166.39,169.9,164.48,169.85],[1650931200000,168.64,170.15,167.85,168.24],[1651017600000,168.71,169.91,165.91,166.09],[1651104000000,166.9,167.6,164.68,167.11],[1651190400000,165.89,166.94,162.05,162.45],[1651449600000,163,164.22,160.17,163.38],[1651536000000,163.77,166.81,163.1,164.9],[1651622400000,165.67,166.78,161.92,165.81],[1651708800000,165.67,165.67,159.87,161.44],[1651795200000,160.98,164.89,157.87,164.39],[1652054400000,163.29,164.61,161.29,161.53],[1652140800000,163.13,164.85,157.4,157.89],[1652227200000,157.72,161.63,155.11,156.07],[1652313600000,157.13,162.23,156.78,159.19],[1652400000000,159.78,161.16,159.2,159.4],[1652659200000,160.24,162.52,158.72,161.45],[1652745600000,158.68,159.38,155.06,156.35],[1652832000000,144.77,144.75,128.07,133.8],[1652918400000,132.51,138.56,125.77,135.57],[1653004800000,135.43,136.19,124.76,127.88],[1653264000000,128.5,130.61,126.91,129.99],[1653350400000,128.2,130.72,126.27,130.2],[1653436800000,129.8,135.28,129.22,133.59],[1653523200000,159.81,163.69,155.65,162.8],[1653609600000,161.8,166.35,159.04,165],[1653955200000,165.25,165.7,159.38,160.33],[1654041600000,160.41,162.55,159,161.01],[1654128000000,161.3,161.67,158.36,159.1],[1654214400000,158.13,162,158.13,159.88],[1654473600000,161,161.56,158.38,161.45],[1654560000000,158.11,162.51,156.11,161.94],[1654646400000,161.11,163.36,160.09,161.26],[1654732800000,160.74,162.98,159.76,159.85],[1654819200000,157.76,158.76,155.62,156],[1655078400000,153.18,156.93,151.65,155.01],[1655164800000,156.23,159.52,154.72,156.02],[1655251200000,155.53,157.03,152.68,154.54],[1655337600000,152.4,153.25,150.13,151.17],[1655424000000,151.04,152.97,147.79,150.09],[1655769600000,152.26,156.46,150,156.38],[1655856000000,154.19,155.99,154.19,155.03],[1655942400000,156.17,156.17,152.24,155.51],[1656028800000,156.29,157.91,154.53,157.21],[1656288000000,157.39,159.58,156.1,157.13],[1656374400000,156.9,160.24,152.75,153.57],[1656460800000,154.42,156.59,153.2,156.25],[1656547200000,154.63,157.07,152.54,155.85],[1656633600000,154,156.5,152.3,156.27],[1656979200000,157.09,165.07,156.71,164.84],[1657065600000,164.3,166.9,163.59,165.79],[1657152000000,165.84,170.07,165.38,168.79],[1657238400000,169.48,169.76,166.39,167.36],[1657497600000,166.54,167.46,164.58,166.17],[1657584000000,165.57,168.39,163.13,164.13],[1657670400000,163.82,167.06,162.37,165.94],[1657756800000,163.83,169.25,163.83,168.76],[1657843200000,170.3,171.7,167.19,167.96],[1658102400000,168.56,171.24,168.31,169.5],[1658188800000,170,171.03,168.12,170.21],[1658275200000,170.59,173.68,169.88,173.32],[1658361600000,172.8,174,164.8,171.68],[1658448000000,172.45,175.68,170.49,172.01],[1658707200000,171.31,171.35,167.4,168.42],[1658793600000,162.68,164.63,157.11,157.82],[1658880000000,157.86,162,155.15,161.13],[1658966400000,160.27,164.93,159.01,163.34],[1659052800000,162.16,165.46,162.16,165.36],[1659312000000,166.53,170.71,165.71,166.69],[1659398400000,166.99,166.99,164.2,164.75],[1659484800000,166.21,167.63,163.58,165.09],[1659571200000,165.35,165.35,161.89,162.16],[1659657600000,161.78,165.23,161.03,164.97],[1659916800000,165.9,169.68,165.81,166.29],[1660003200000,166.49,169.03,165.56,168.95],[1660089600000,170.14,171.39,165.74,165.97],[1660176000000,167.31,168.72,164.52,165.37],[1660262400000,165.23,166.79,164.02,166.76],[1660521600000,165.34,167.43,163.57,165.93],[1660608000000,167.66,169.16,166.35,168.22],[1660694400000,167.15,169.79,166.2,168.18],[1660780800000,168.13,168.9,166.15,168.05],[1660867200000,168.13,168.74,166.37,167.68],[1661126400000,168.15,168.45,166.79,167.42],[1661212800000,167,168.67,165.33,166.11],[1661299200000,166.62,166.96,163.78,165.98],[1661385600000,149.03,153.15,144.31,149.01],[1661472000000,149.21,149.48,137.85,138.7],[1661731200000,136.06,141.05,134.74,137.4],[1661817600000,137.2,139.72,135.13,137.98],[1661904000000,137.14,137.81,135.42,135.68],[1661990400000,134.86,137.85,134.33,137.38],[1662076800000,137.38,138.35,135.1,136.58],[1662422400000,138.4,138.7,135.35,138.31],[1662508800000,138.46,144,138.46,143.12],[1662595200000,142.27,144.17,140.65,141.56],[1662681600000,142.84,144.86,142.01,144.45],[1662940800000,144.23,146.15,144.23,145.75],[1663027200000,142.18,144.1,137.77,138.5],[1663113600000,138.93,139.44,136.7,138.01],[1663200000000,138.32,139.88,136.52,137.94],[1663286400000,138.03,142.3,137.72,141.92],[1663545600000,141.43,144.72,141.25,142.91],[1663632000000,142.3,143.42,140.65,142.62],[1663718400000,143.39,145.18,141.32,141.87],[1663804800000,141.95,142.08,138.43,139.33],[1663891200000,138.4,141.99,138.34,141.29],[1664150400000,141.95,143.37,138.18,138.23],[1664236800000,139.3,140.35,135.73,136.04],[1664323200000,136.94,138.89,135.75,137.97],[1664409600000,136.21,137.04,134.68,136.84],[1664496000000,137.07,137.8,134.34,136.1],[1664755200000,137.52,142.53,136.38,141.65],[1664841600000,142.47,143.9,140.7,142.15],[1664928000000,141.81,143.46,140.35,142.76],[1665014400000,143.12,144.52,141.42,142.13],[1665100800000,142.1,142.87,139.98,141.95],[1665360000000,142.18,142.31,139.56,141.46],[1665446400000,141.91,144.21,141.21,141.69],[1665532800000,142.06,143.36,138.65,138.71],[1665619200000,136.94,142.66,135.41,140.52],[1665705600000,140.73,141.65,135.7,136.08],[1665964800000,137.98,138.59,136.78,137.17],[1666051200000,139.4,141.18,138.18,139.78],[1666137600000,139.66,141.59,139.06,139.97],[1666224000000,140.9,140.93,137.01,139.03],[1666310400000,139.12,143.74,138.37,143.61],[1666569600000,144.75,149.99,144.44,149],[1666656000000,149.5,155.1,149.03,153.9],[1666742400000,154.83,156.53,153.39,153.69],[1666828800000,154.08,157.24,153.88,156.21],[1666915200000,155.91,159.42,155.45,158.55],[1667174400000,157.76,159.23,157.12,158.5],[1667260800000,159.02,159.94,157.2,158.12],[1667347200000,158.4,158.4,153.1,153.2],[1667433600000,152.7,157.5,152,156],[1667520000000,156.44,157.82,154.65,156.4],[1667779200000,156.67,161.54,156.67,160.03],[1667865600000,161.67,164.12,159.56,161.09],[1667952000000,160.35,161.29,154.03,154.88],[1668038400000,160,163.67,157.38,163.12],[1668124800000,164.06,166.43,161.07,165.61],[1668384000000,165.94,169.43,164.41,164.5],[1668470400000,167.76,170.36,166.51,168.84],[1668556800000,163.88,167.9,162.26,166.3],[1668643200000,165.43,165.43,161.24,163.7],[1668729600000,164.33,165.76,159.67,163.36],[1668988800000,164.32,166.13,159.36,165.24],[1669075200000,154.39,156.18,147.11,152.37],[1669161600000,151.6,152.41,149.19,150.14],[1669334400000,150.75,151.76,148.53,151.33],[1669593600000,150.87,151.1,147.68,147.8],[1669680000000,147.81,147.94,143.86,146.5],[1669766400000,146.22,150.81,145.53,150.29],[1669852800000,148.58,150.06,146.36,149.72],[1669939200000,149.05,151.24,148.72,151.2],[1670198400000,150.7,150.78,147.82,147.84],[1670284800000,147.28,148.98,144.55,145.09],[1670371200000,144.44,145.85,143.33,144.99],[1670457600000,144.84,145.53,142.79,144.5],[1670544000000,143.51,143.87,141.6,142.31],[1670803200000,143.41,144.28,141.12,144.22],[1670889600000,147.91,147.49,143.62,144.56],[1670976000000,145.07,148.41,144.72,146.5],[1671062400000,145.54,146.71,143.76,145.11],[1671148800000,143.87,144.69,142.01,142.65],[1671408000000,142.89,143,139.13,139.42],[1671494400000,139.12,139.86,137.4,139.21],[1671580800000,140.66,141.01,137.34,140.18],[1671667200000,139.8,140.77,137.77,140.05],[1671753600000,140.15,142.33,139.23,141.91],[1672099200000,142.35,142.73,141.48,142.17],[1672185600000,142.41,143.72,141.45,141.54],[1672272000000,142.18,143.95,141.74,142.99],[1672358400000,142.56,142.98,140.36,141.44],[1672704000000,141.62,143.06,139.76,140.26],[1672790400000,140.55,141.75,137.95,140.52],[1672876800000,140.14,143.25,138.55,142.56],[1672963200000,143.65,146.69,143.65,145.83],[1673222400000,145.83,146.68,143.87,143.97],[1673308800000,143.97,146.3,142.28,145.88],[1673395200000,146.64,148.58,146.3,147.94],[1673481600000,147.94,148.11,144.87,146.62],[1673568000000,146.47,147.95,146.07,147.26],[1673913600000,146.86,147.84,145.92,147.73],[1674000000000,147.97,148.55,144.25,144.35],[1674086400000,142.37,144.34,140.69,142.81],[1674172800000,142.06,148.49,141.56,147.79],[1674432000000,148.27,151.51,147.79,150.99],[1674518400000,153.8,154.01,144.61,146.52],[1674604800000,145.48,149.65,143.21,149.56],[1674691200000,150.61,151.86,149.65,150.45],[1674777600000,150.48,150.78,149.56,150.37],[1675036800000,150.37,150.89,148.58,148.85],[1675123200000,149.04,150.23,147.76,150.18],[1675209600000,150,154.15,149.36,153.54],[1675296000000,153.63,157.92,152.63,157.02],[1675382400000,156.42,156.66,149.49,149.91],[1675641600000,149.24,152.43,149.15,150.97],[1675728000000,150.09,150.78,147.76,150.37],[1675814400000,149.08,150.87,148.48,150.53],[1675900800000,151.12,151.6,148.94,149.06],[1675987200000,148.06,148.83,146.31,147.04],[1676246400000,147.39,148.47,147.02,148.45],[1676332800000,148.33,148.36,143.67,146.94],[1676419200000,146.49,149.18,146.06,149.14],[1676505600000,147.67,148.46,146.43,146.85],[1676592000000,146,148.25,145.63,148.04],[1676937600000,145.8,147.39,144.92,146.42],[1677024000000,146.42,147.13,143.73,144.19],[1677110400000,142.1,142.72,139.66,141.36],[1677196800000,140.53,144.06,139.81,144],[1677456000000,145.23,145.48,142.63,143.83],[1677542400000,143.7,146.52,143.07,145.28],[1677628800000,143.3,152.82,143.14,148.12],[1677715200000,142.25,147.44,142.25,146.59],[1677801600000,146.59,149.23,145.67,149.15],[1678060800000,150,150.48,143.84,144.06],[1678147200000,143.7,144.38,141.34,142.02],[1678233600000,142.11,142.24,140.25,141.71],[1678320000000,141.9,143.18,139.55,139.64],[1678406400000,140.22,142.6,138.96,140.29],[1678665600000,140.65,146.29,140.57,142.29],[1678752000000,142.73,143.42,139.69,141.49],[1678838400000,139.87,141.2,139.39,140.31],[1678924800000,139.27,140.68,138.29,139.01],[1679011200000,138.33,139.27,135.45,137.15],[1679270400000,137.14,141.48,137.05,141.08],[1679356800000,142.64,142.98,139.46,140.98],[1679443200000,140.95,141.76,138.55,138.63],[1679529600000,138.56,139.07,134.29,135.46],[1679616000000,134.52,137.47,133.38,137.39],[1679875200000,138.63,139.72,138.02,138.73],[1679961600000,138.94,142.24,138.48,141.66],[1680048000000,143.1,143.77,141.03,141.95],[1680134400000,142.41,143.44,140.36,140.81],[1680220800000,141.78,143.64,141.34,143.55],[1680480000000,145.28,148.89,145.2,148.01],[1680566400000,148.1,149.08,147.66,148.89],[1680652800000,148.9,149.52,148.45,148.7],[1680739200000,147.74,149.35,147.29,149.04],[1681084800000,148.17,153.47,148.17,152.93],[1681171200000,153.86,154.25,152.88,153.07],[1681257600000,153.24,153.24,149.98,150.17],[1681344000000,150.3,150.58,148.08,148.88],[1681430400000,148.97,149.6,146.32,147.9],[1681689600000,147.75,148.81,145.39,146.68],[1681776000000,146.89,149.74,146.85,149.38],[1681862400000,149.57,149.98,147.73,148.52],[1681948800000,148.14,150.36,148.07,149.85],[1682035200000,150.97,151.9,150.23,150.99],[1682294400000,150.99,153.68,150.86,153.46],[1682380800000,153.56,155.42,152.02,152.36],[1682467200000,151.81,154.23,151.48,153.23],[1682553600000,153.23,153.91,152.06,153.37],[1682640000000,154,155.37,152.71,153.71],[1682899200000,153.71,154.67,152.91,153.67],[1682985600000,153.83,154.89,152.22,154.69],[1683072000000,154.94,155.53,152.03,152.31],[1683158400000,152.5,153.63,151.34,151.68],[1683244800000,151.56,156.18,151.56,155.47],[1683504000000,155.47,155.78,154.36,155.54],[1683590400000,154.22,155.38,152.7,155.17],[1683676800000,156,156,152.38,154.12],[1683763200000,154.44,155.43,153.22,155.21],[1683849600000,155.75,159.04,155.3,158.72],[1684108800000,158.81,159.98,157.61,159.15],[1684195200000,158.12,159.38,157.13,158.82],[1684281600000,160,160.37,157.79,158.92],[1684368000000,159.03,161.03,159.03,160.68],[1684454400000,161.1,161.1,158.35,160.08],[1684713600000,160.19,161.04,159.13,160],[1684800000000,159.01,158.89,155.69,156.13],[1684886400000,157.12,157.95,155.05,155.35],[1684972800000,134.74,141.21,129.26,136.66],[1685059200000,136.51,142.71,134.59,142.45],[1685404800000,141.9,142.22,138.16,138.48],[1685491200000,138.4,139.08,134.44,134.88],[1685577600000,132.99,133.46,129.47,129.56],[1685664000000,130.03,134,129.86,133.61],[1685923200000,133.61,133.75,130,130.24],[1686009600000,130.14,131.69,128.85,131.29],[1686096000000,130.45,133.65,130.44,132.34],[1686182400000,132.89,133.51,131.3,132.88],[1686268800000,131.69,133.65,131.56,131.77],[1686528000000,131.57,134.32,131.19,134.22],[1686614400000,134.14,136.17,134.09,136.03],[1686700800000,137.69,138.98,136.49,137.79],[1686787200000,138.21,139.44,137.74,138.44],[1686873600000,139.07,139.07,136.1,136.22],[1687219200000,136.22,137.63,134.76,136.54],[1687305600000,137.96,145.6,137.46,142.77],[1687392000000,143.58,144.5,142.45,144.07],[1687478400000,143.96,144.37,142.06,143.67],[1687737600000,143.81,145.96,142.85,143.41],[1687824000000,142.91,146.8,142.76,146.68],[1687910400000,146.34,146.98,145.39,145.66],[1687996800000,145.22,145.64,143.43,143.61],[1688083200000,144.73,144.83,143.06,143.5],[1688342400000,143.5,147.74,143.18,147.47],[1688515200000,147.47,147.49,144.63,145.44],[1688601600000,144.62,145.56,144.14,144.27],[1688688000000,144.47,145.18,143.3,143.54],[1688947200000,144.09,145.68,144.09,144.9],[1689033600000,145.34,147.66,144.91,147.51],[1689120000000,148.06,148.81,146.97,147.67],[1689206400000,147.3,148.48,146.27,148],[1689292800000,147.81,148.41,146.59,147.91],[1689552000000,147.41,149.86,147.38,149.11],[1689638400000,149.68,150.57,147.78,148.88],[1689724800000,149.66,151.45,149.51,150.84],[1689811200000,151.39,152.83,149.64,151.9],[1689897600000,152.53,153.34,151.19,151.57],[1690156800000,151.9,151.9,149.43,150.8],[1690243200000,151,152.43,150.56,151.92],[1690329600000,152,153.08,151.22,151.73],[1690416000000,151.73,154.96,151.07,151.25],[1690502400000,152.31,153,151.36,152.44],[1690761600000,152.2,154.51,151.94,154.33],[1690848000000,154.57,154.77,152.65,153.03],[1690934400000,154.57,154.11,150.93,151.36],[1691020800000,151.47,152.1,150.53,150.57],[1691107200000,151.01,152.46,149.03,150.21],[1691366400000,150.47,151.71,149.66,149.8],[1691452800000,149.49,149.92,146.63,146.8],[1691539200000,147.28,148.63,146.66,148.42],[1691625600000,149.51,151.29,148.37,148.64],[1691712000000,148.63,148.91,147.02,147.27],[1691971200000,147.73,148.42,145.27,145.62],[1692057600000,145.54,145.75,143.14,144.5],[1692144000000,146.5,146.61,144.13,144.25],[1692230400000,144.26,145.49,142.1,142.18],[1692316800000,142,143.59,142,142.81],[1692576000000,142.74,142.79,140.45,141.78],[1692662400000,140.81,141.08,139.71,140.71],[1692748800000,141.56,142.44,139.73,142.22],[1692835200000,131,131.45,123.53,123.88],[1692921600000,123.73,126,122.39,123.31],[1693180800000,123.3,125.38,123,124.56],[1693267200000,124.56,124.65,123.05,123.1],[1693353600000,123.36,124.58,121.81,124.49],[1693440000000,121.19,123.06,120.59,122.36],[1693526400000,122.69,122.69,118.1,118.74],[1693872000000,118.74,119.32,116.11,116.27],[1693958400000,116.36,118.25,115.93,117.37],[1694044800000,117.58,117.66,115.22,116.56],[1694131200000,116.29,116.48,114.83,116.02],[1694390400000,116.53,117.4,115.71,115.95],[1694476800000,115.84,116.56,114,114.12],[1694563200000,114.6,114.67,112.16,112.74],[1694649600000,113.03,113.43,112.19,113.34],[1694736000000,113.45,113.48,111.73,112.35],[1694995200000,112.2,112.38,110.08,110.78],[1695081600000,111.05,111.42,109.42,111.39],[1695168000000,110.9,112.65,110.61,111.3],[1695254400000,110.84,111.29,105.41,105.5],[1695340800000,105.91,106.86,104.09,104.5],[1695600000000,104.8,105.93,103.94,104.4],[1695686400000,104.2,106.45,104.08,106.35],[1695772800000,106.7,107.15,104.66,105.35],[1695859200000,105.73,107.19,104.69,106.84],[1695945600000,107.1,107.47,105.97,106.45],[1696204800000,106.4,106.63,104.07,104.66],[1696291200000,104.52,104.54,102.77,103.64],[1696377600000,104.51,105.09,102.99,104.77],[1696464000000,104.43,106.65,104.11,106.41],[1696550400000,106.03,106.03,103.69,105.35],[1696809600000,104.86,105.82,104.15,104.71],[1696896000000,106.03,109.46,105.65,108.12],[1696982400000,108.54,109.05,105.88,107.03],[1697068800000,107.27,107.7,105.82,107.47],[1697155200000,108.01,109.36,107.07,107.94],[1697414400000,108.87,111.07,108.25,110.1],[1697500800000,112.25,115.89,111.79,115.37],[1697587200000,114.86,115.14,113.53,113.75],[1697673600000,113.74,114.59,112.53,113.11],[1697760000000,113.22,113.22,110.29,110.53],[1698019200000,110.46,110.46,108.64,108.97],[1698105600000,108.81,109.16,107.19,108.03],[1698192000000,107.52,109.6,107.24,108.3],[1698278400000,108.14,109.15,105.89,108.82],[1698364800000,108.76,109.59,107.79,108.24],[1698624000000,108.38,110.44,107.96,109.85],[1698710400000,109.92,111.45,108.95,111.09],[1698796800000,111.2,111.59,108.92,111.49],[1698883200000,111.79,114.45,111.79,114.01],[1698969600000,115,117.65,115,116.35],[1699228800000,116.33,116.84,114.8,114.99],[1699315200000,115,116.64,114.37,116.33],[1699401600000,116.5,116.59,114.39,114.77],[1699488000000,115.54,115.54,112.89,113.61],[1699574400000,113.86,114.11,112.49,114.08],[1699833600000,113.69,114.29,111.91,112.26],[1699920000000,114.58,117.2,114.44,116.71],[1700006400000,118.6,122.19,118.6,118.72],[1700092800000,115.32,115.88,112.4,113.7],[1700179200000,114,115.8,113.72,115],[1700438400000,114.88,116.39,114.78,115.6],[1700524800000,115.73,116.32,114.49,116.07],[1700611200000,115.87,116.4,115.04,115.57],[1700784000000,115.3,117.64,115.03,117.32],[1701043200000,117,117.95,115.9,116.35],[1701129600000,116.44,117.29,115.01,116.04],[1701216000000,117.33,122.13,116.58,121.12],[1701302400000,121.8,124.21,120.72,123.59],[1701388800000,123.44,126.39,122.82,126.15],[1701648000000,125.43,128.52,125.27,128.22],[1701734400000,128.02,129.45,127.27,127.76],[1701820800000,128.86,128.86,125.41,126.03],[1701907200000,127.17,127.9,124.11,126.74],[1701993600000,126.28,127.23,124.35,124.41],[1702252800000,126.24,127.31,125.79,126.67],[1702339200000,126.58,127.18,125.56,126.95],[1702425600000,127.32,130.62,126.2,130.48],[1702512000000,131.56,132.76,129,129.84],[1702598400000,129.84,131.68,128.92,130.81],[1702857600000,131.35,131.35,130.13,130.4],[1702944000000,131.23,133.83,130.93,133.6],[1703030400000,132.52,135.72,131.8,134.41],[1703116800000,135.58,136.11,132.83,134.33],[1703203200000,135.69,137.13,135.34,136.56],[1703548800000,137.29,140.56,137.1,140.01],[1703635200000,140.1,142.7,140.08,141.84],[1703721600000,141.5,142.88,141.21,142.29],[1703808000000,142.24,142.88,141.01,142.05],[1704153600000,142.23,145.09,142.13,142.54],[1704240000000,141.58,141.83,136.62,136.72],[1704326400000,137,137.75,135.86,136.18],[1704412800000,135.9,137.77,135.25,136.29],[1704672000000,135.59,138.05,135,137.57],[1704758400000,136,138.23,135.37,138.04],[1704844800000,137.87,139.1,137.08,137.62],[1704931200000,137.62,137.62,135.12,135.22],[1705017600000,135.72,136.38,134.19,135.76],[1705363200000,135.3,136.02,133.98,135.96],[1705449600000,135.06,135.88,134.04,135.4],[1705536000000,135,135,131.01,132.51],[1705622400000,132.52,132.52,129.22,130.48],[1705881600000,130.73,131.86,128.77,131.02],[1705968000000,132.01,132.64,130.42,131.4],[1706054400000,131.54,131.54,129.53,130.16],[1706140800000,131.83,132.44,129.51,132.23],[1706227200000,131.89,133.92,131.85,132.73],[1706486400000,136.47,137.13,132.91,133.79],[1706572800000,133.5,133.3,130.81,131.3],[1706659200000,131.8,132.65,130.61,130.62],[1706745600000,131.31,136.09,130.86,135.63],[1706832000000,135,138.97,133.93,138.71],[1707091200000,137.8,139.36,135.63,137.16],[1707177600000,136.72,138.71,135.79,137.77],[1707264000000,140.32,141.33,139.48,139.83],[1707350400000,139.99,142.81,139.47,140.9],[1707436800000,140.24,140.73,139.17,139.5],[1707696000000,139.5,143.14,139,142.83],[1707782400000,141.95,141.95,138.23,139.81],[1707868800000,140.55,140.87,138.4,139.88],[1707955200000,140.79,144.15,140.36,142.15],[1708041600000,141.72,145.46,141.41,143.37],[1708387200000,144.62,146.47,144.33,146.29],[1708473600000,146.28,146.5,145.03,145.43],[1708560000000,144.43,146.37,143.47,144.76],[1708646400000,145.15,146.47,144.68,145.88],[1708905600000,145.62,146.87,144.91,145.77],[1708992000000,145.25,149.07,145.21,148.9],[1709078400000,148.97,148.97,145.6,146.14],[1709164800000,147.31,147.34,146.07,146.68],[1709251200000,146,149.29,145.61,148.44],[1709510400000,148.28,148.97,145.79,146.42],[1709596800000,147.89,151.22,147.81,149.08],[1709683200000,149.98,150.18,148.13,149.14],[1709769600000,151,151,148.05,150.02],[1709856000000,149.74,149.75,146.71,147.91],[1710115200000,147.91,149.35,146.53,149],[1710201600000,149.4,150.74,148.73,149.69],[1710288000000,129.15,133.37,126.8,128.42],[1710374400000,128.54,129.51,124.02,125.23],[1710460800000,124.68,128.38,124.68,127.42],[1710720000000,127,128.18,126.63,127.25],[1710806400000,127.47,128.75,126.27,128.19],[1710892800000,127.98,128.8,126.59,128.1],[1710979200000,127.6,127.96,125.95,127.21],[1711065600000,127.6,127.6,125.56,125.71],[1711324800000,125.84,127.21,125.5,126.15],[1711411200000,126,128.5,125.78,127.53],[1711497600000,128.62,132.6,128.21,132.5],[1711584000000,132.49,133.92,132.16,133.15],[1711929600000,133.67,137.14,133.44,135.91],[1712016000000,135.88,135.88,132.78,134.73],[1712102400000,134.81,136.02,133.41,134.19],[1712188800000,134.48,135.93,129.54,129.74],[1712275200000,129.76,131.52,128.81,130.71],[1712534400000,129.77,130.44,128.16,128.22],[1712620800000,127.54,128.91,126.58,127.33],[1712707200000,125.66,129.26,124.93,128.73],[1712793600000,130,131.42,128.72,130.25],[1712880000000,129.15,129.55,124.98,125.19],[1713139200000,127.19,127.99,125.32,125.36],[1713225600000,125.31,125.72,123.34,124.06],[1713312000000,125.07,125.19,123.11,123.75],[1713398400000,124.81,124.81,122.08,122.23],[1713484800000,121.68,122.76,121.55,122.03],[1713744000000,122.76,123.41,121.21,121.69],[1713830400000,121.82,122.65,121.37,122.56],[1713916800000,121.73,123.06,120.41,122.39],[1714003200000,122.78,123.15,120.03,121.69],[1714089600000,120.53,122.89,120.53,121.74]],"move5":[[1557187200000,108.398],[1557273600000,107.69],[1557360000000,106.928],[1557446400000,105.968],[1557705600000,104.112],[1557792000000,102.772],[1557878400000,101.59],[1557964800000,100.64],[1558051200000,99.914],[1558310400000,100.058],[1558396800000,100.262],[1558483200000,100.136],[1558569600000,99.45],[1558656000000,99.056],[1559001600000,98.498],[1559088000000,97.608],[1559174400000,97.356],[1559260800000,98.182],[1559520000000,98.636],[1559606400000,99.32],[1559692800000,100.314],[1559779200000,101.096],[1559865600000,101.306],[1560124800000,101.924],[1560211200000,103.092],[1560297600000,104.644],[1560384000000,105.932],[1560470400000,107.466],[1560729600000,108.336],[1560816000000,108.924],[1560902400000,109.188],[1560988800000,109.614],[1561075200000,109.99],[1561334400000,110.906],[1561420800000,110.802],[1561507200000,110.742],[1561593600000,110.212],[1561680000000,109.252],[1561939200000,108.728],[1562025600000,108.754],[1562112000000,108.89],[1562284800000,109.19],[1562544000000,109.764],[1562630400000,110.044],[1562716800000,110.566],[1562803200000,110.81],[1562889600000,111.36],[1563148800000,111.658],[1563235200000,111.824],[1563321600000,111.936],[1563408000000,111.766],[1563494400000,110.928],[1563753600000,110.088],[1563840000000,108.722],[1563926400000,107.52],[1564012800000,106.806],[1564099200000,106.386],[1564358400000,105.644],[1564444800000,104.844],[1564531200000,103.946],[1564617600000,102.174],[1564704000000,100.328],[1564963200000,98.132],[1565049600000,96.378],[1565136000000,94.504],[1565222400000,93.55],[1565308800000,92.194],[1565568000000,91.822],[1565654400000,92.198],[1565740800000,92.356],[1565827200000,92.4],[1565913600000,93.124],[1566172800000,94.164],[1566259200000,93.97],[1566345600000,94.552],[1566432000000,95.366],[1566518400000,95.656],[1566777600000,95.59],[1566864000000,96.214],[1566950400000,96.918],[1567036800000,97.01],[1567123200000,98.284],[1567468800000,99.508],[1567555200000,101.158],[1567641600000,102.764],[1567728000000,105.154],[1567987200000,106.628],[1568073600000,108.216],[1568160000000,109.488],[1568246400000,110.35],[1568332800000,110.998],[1568592000000,111.13],[1568678400000,111.352],[1568764800000,111.532],[1568851200000,111.492],[1568937600000,111.134],[1569196800000,111.906],[1569283200000,112.372],[1569369600000,112.51],[1569456000000,112.654],[1569542400000,113.3],[1569801600000,113.448],[1569888000000,113.424],[1569974400000,113.448],[1570060800000,113.54],[1570147200000,113.824],[1570406400000,113.424],[1570492800000,113.27],[1570579200000,113.254],[1570665600000,113.452],[1570752000000,113.346],[1571011200000,113.918],[1571097600000,114.724],[1571184000000,115.506],[1571270400000,116.198],[1571356800000,116.556],[1571616000000,116.89],[1571702400000,117.276],[1571788800000,117.222],[1571875200000,116.868],[1571961600000,116.382],[1572220800000,115.728],[1572307200000,114.548],[1572393600000,113.634],[1572480000000,112.594],[1572566400000,112.032],[1572825600000,111.79],[1572912000000,111.938],[1572998400000,112.084],[1573084800000,112.498],[1573171200000,112.22],[1573430400000,111.564],[1573516800000,110.446],[1573603200000,109.568],[1573689600000,108.824],[1573776000000,108.524],[1574035200000,108.55],[1574121600000,108.388],[1574208000000,108.16],[1574294400000,108.01],[1574380800000,108.048],[1574640000000,108.714],[1574726400000,106.39],[1574812800000,103.544],[1574985600000,100.236],[1575244800000,96.322],[1575331200000,91.574],[1575417600000,90.374],[1575504000000,89.928],[1575590400000,90.084],[1575849600000,90.83],[1575936000000,91.41],[1576022400000,91.858],[1576108800000,92.208],[1576195200000,92.478],[1576454400000,92.682],[1576540800000,92.78],[1576627200000,92.846],[1576713600000,92.756],[1576800000000,92.85],[1577059200000,92.494],[1577145600000,92.732],[1577318400000,92.782],[1577404800000,92.93],[1577664000000,92.816],[1577750400000,93.138],[1577923200000,93.248],[1578009600000,93.438],[1578268800000,93.476],[1578355200000,93.164],[1578441600000,92.312],[1578528000000,91.768],[1578614400000,91.432],[1578873600000,90.98],[1578960000000,90.708],[1579046400000,90.9],[1579132800000,90.904],[1579219200000,90.944],[1579564800000,90.69],[1579651200000,90.55],[1579737600000,89.988],[1579824000000,89.314],[1580083200000,88.684],[1580169600000,88.136],[1580256000000,87.384],[1580342400000,87.318],[1580428800000,87.19],[1580688000000,87.012],[1580774400000,87.322],[1580860800000,87.842],[1580947200000,87.908],[1581033600000,87.922],[1581292800000,87.856],[1581379200000,87.832],[1581465600000,87.994],[1581552000000,88.26],[1581638400000,88.568],[1581984000000,89.348],[1582070400000,90.108],[1582156800000,90.848],[1582243200000,91.772],[1582502400000,92.244],[1582588800000,91.762],[1582675200000,90.914],[1582761600000,89.33],[1582848000000,87.158],[1583107200000,85.862],[1583193600000,84.492],[1583280000000,82.724],[1583366400000,81.262],[1583452800000,80.704],[1583712000000,80.494],[1583798400000,81.742],[1583884800000,82.694],[1583971200000,81.166],[1584057600000,80.058],[1584316800000,76.76],[1584403200000,74.438],[1584489600000,70.818],[1584576000000,70.922],[1584662400000,71.176],[1584921600000,73.046],[1585008000000,73.688],[1585094400000,75.848],[1585180800000,77.302],[1585267200000,77.518],[1585526400000,78.214],[1585612800000,76.976],[1585699200000,76.29],[1585785600000,74.754],[1585872000000,73.392],[1586131200000,72.678],[1586217600000,73.232],[1586304000000,74.488],[1586390400000,75.908],[1586736000000,77.094],[1586822400000,77.814],[1586908800000,78.184],[1586995200000,78.426],[1587081600000,79.26],[1587340800000,79.864],[1587427200000,79.436],[1587513600000,79.268],[1587600000000,78.168],[1587686400000,76.73],[1587945600000,76.946],[1588032000000,77.556],[1588118400000,78.278],[1588204800000,79.226],[1588291200000,79.796],[1588550400000,79.306],[1588636800000,78.458],[1588723200000,77.418],[1588809600000,76.822],[1588896000000,76.954],[1589155200000,76.972],[1589241600000,76.928],[1589328000000,76.688],[1589414400000,76.456],[1589500800000,75.86],[1589760000000,75.996],[1589846400000,76.728],[1589932800000,77.758],[1590019200000,78.896],[1590105600000,80.222],[1590451200000,81.544],[1590537600000,83.052],[1590624000000,86.658],[1590710400000,89.988],[1590969600000,92.898],[1591056000000,95.254],[1591142400000,96.662],[1591228800000,95.786],[1591315200000,94.792],[1591574400000,94.288],[1591660800000,93.408],[1591747200000,92.788],[1591833600000,91.956],[1591920000000,90.93],[1592179200000,90.006],[1592265600000,89.716],[1592352000000,89.24],[1592438400000,89.558],[1592524800000,89.764],[1592784000000,90],[1592870400000,89.724],[1592956800000,89.926],[1593043200000,90.41],[1593129600000,91.174],[1593388800000,91.85],[1593475200000,92.436],[1593561600000,93.094],[1593648000000,93.194],[1593993600000,92.626],[1594080000000,91.992],[1594166400000,91.514],[1594252800000,91.104],[1594339200000,90.756],[1594598400000,91.262],[1594684800000,92.034],[1594771200000,93.118],[1594857600000,94.176],[1594944000000,94.894],[1595203200000,95.856],[1595289600000,96.198],[1595376000000,96.48],[1595462400000,96.418],[1595548800000,96.446],[1595808000000,96.106],[1595894400000,96.02],[1595980800000,95.6],[1596067200000,95.126],[1596153600000,94.676],[1596412800000,94.494],[1596499200000,94.546],[1596585600000,94.706],[1596672000000,95.036],[1596758400000,95.664],[1597017600000,96.31],[1597104000000,96.428],[1597190400000,97.106],[1597276800000,97.44],[1597363200000,97.91],[1597622400000,98.536],[1597708800000,99.086],[1597795200000,99.194],[1597881600000,99.522],[1597968000000,99.814],[1598227200000,100.098],[1598313600000,100.778],[1598400000000,101.676],[1598486400000,101.238],[1598572800000,100.124],[1598832000000,98.92],[1598918400000,97.128],[1599004800000,95.22],[1599091200000,94.46],[1599177600000,93.76],[1599523200000,92.472],[1599609600000,92.098],[1599696000000,91.208],[1599782400000,90.634],[1600041600000,90.172],[1600128000000,89.936],[1600214400000,89.426],[1600300800000,89.084],[1600387200000,88.678],[1600646400000,88.088],[1600732800000,87.718],[1600819200000,87.21],[1600905600000,87.188],[1600992000000,87.468],[1601251200000,88.462],[1601337600000,89.076],[1601424000000,90],[1601510400000,90.688],[1601596800000,90.956],[1601856000000,90.764],[1601942400000,90.526],[1602028800000,90.368],[1602115200000,90.3],[1602201600000,90.876],[1602460800000,91.992],[1602547200000,93.582],[1602633600000,94.504],[1602720000000,95.506],[1602806400000,95.89],[1603065600000,95.778],[1603152000000,95.534],[1603238400000,95.47],[1603324800000,94.93],[1603411200000,94.912],[1603670400000,94.418],[1603756800000,93.9],[1603843200000,93.048],[1603929600000,92.662],[1604016000000,91.632],[1604275200000,91.35],[1604361600000,91.516],[1604448000000,92.45],[1604534400000,93.088],[1604620800000,94.13],[1604880000000,95.08],[1604966400000,95.344],[1605052800000,95.158],[1605139200000,94.776],[1605225600000,94.66],[1605484800000,94.608],[1605571200000,94.378],[1605657600000,94.244],[1605744000000,94.516],[1605830400000,94.52],[1606089600000,94.92],[1606176000000,98.426],[1606262400000,102.042],[1606435200000,105.112],[1606694400000,107.966],[1606780800000,110.922],[1606867200000,110.978],[1606953600000,111.056],[1607040000000,111.578],[1607299200000,112.12],[1607385600000,111.534],[1607472000000,111.38],[1607558400000,110.614],[1607644800000,109.422],[1607904000000,108.568],[1607990400000,108.684],[1608076800000,109.082],[1608163200000,110.034],[1608249600000,111.1],[1608508800000,111.868],[1608595200000,111.656],[1608681600000,110.61],[1608768000000,109.806],[1609113600000,109.016],[1609200000000,108.532],[1609286400000,108.296],[1609372800000,108.38],[1609718400000,107.962],[1609804800000,107.802],[1609891200000,108.576],[1609977600000,109.966],[1610064000000,110.952],[1610323200000,112.05],[1610409600000,113.46],[1610496000000,113.36],[1610582400000,112.404],[1610668800000,111.478],[1611014400000,110.602],[1611100800000,109.274],[1611187200000,108.338],[1611273600000,107.92],[1611532800000,107.526],[1611619200000,107.056],[1611705600000,105.86],[1611792000000,104.876],[1611878400000,103.632],[1612137600000,102.53],[1612224000000,102.194],[1612310400000,102.87],[1612396800000,103.524],[1612483200000,104.322],[1612742400000,105.564],[1612828800000,106.724],[1612915200000,107.786],[1613001600000,108.376],[1613088000000,108.922],[1613433600000,109.038],[1613520000000,108.738],[1613606400000,108.24],[1613692800000,108.002],[1613952000000,107.302],[1614038400000,106.368],[1614124800000,104.93],[1614211200000,103.154],[1614297600000,101.214],[1614556800000,100.084],[1614643200000,99.278],[1614729600000,99.428],[1614816000000,100.014],[1614902400000,101.19],[1615161600000,102.958],[1615248000000,104.686],[1615334400000,105.876],[1615420800000,107.228],[1615507200000,108.134],[1615766400000,108.38],[1615852800000,108.67],[1615939200000,108.644],[1616025600000,107.98],[1616112000000,107.882],[1616371200000,108.072],[1616457600000,108.236],[1616544000000,108.796],[1616630400000,109.962],[1616716800000,111.216],[1616976000000,112.316],[1617062400000,113.59],[1617148800000,114.382],[1617235200000,115.352],[1617580800000,116.326],[1617667200000,116.698],[1617753600000,116.884],[1617840000000,117.368],[1617926400000,117.692],[1618185600000,117.248],[1618272000000,117.256],[1618358400000,116.804],[1618444800000,116.832],[1618531200000,116.794],[1618790400000,116.776],[1618876800000,116.514],[1618963200000,116.868],[1619049600000,116.494],[1619136000000,116.134],[1619395200000,115.54],[1619481600000,115.274],[1619568000000,114.748],[1619654400000,114.804],[1619740800000,114.672],[1620000000000,115.122],[1620086400000,115.086],[1620172800000,115.214],[1620259200000,115.268],[1620345600000,115.538],[1620604800000,115.5],[1620691200000,115.096],[1620777600000,114.126],[1620864000000,112.902],[1620950400000,111.898],[1621209600000,110.62],[1621296000000,110.064],[1621382400000,109.856],[1621468800000,109.614],[1621555200000,109.084],[1621814400000,108.594],[1621900800000,107.984],[1621987200000,107.92],[1622073600000,106.268],[1622160000000,104.052],[1622505600000,102.388],[1622592000000,100.594],[1622678400000,99.012],[1622764800000,99.35],[1623024000000,99.92],[1623110400000,100.406],[1623196800000,100.578],[1623283200000,100.406],[1623369600000,100.282],[1623628800000,100.252],[1623715200000,100.126],[1623801600000,100.466],[1623888000000,100.664],[1623974400000,100.492],[1624233600000,100.69],[1624320000000,100.73],[1624406400000,100.914],[1624492800000,100.644],[1624579200000,100.25],[1624838400000,99.888],[1624924800000,99.608],[1625011200000,99.236],[1625097600000,99.35],[1625184000000,99.57],[1625529600000,99.514],[1625616000000,99.492],[1625702400000,99.22],[1625788800000,99.14],[1626048000000,99.04],[1626134400000,98.82],[1626220800000,98.724],[1626307200000,98.806],[1626393600000,98.542],[1626652800000,98.352],[1626739200000,98.582],[1626825600000,98.622],[1626912000000,98.764],[1626998400000,99.156],[1627257600000,99.674],[1627344000000,99.644],[1627430400000,99.632],[1627516800000,99.574],[1627603200000,99.502],[1627862400000,99.16],[1627948800000,99.338],[1628035200000,99.078],[1628121600000,99.046],[1628208000000,98.842],[1628467200000,98.734],[1628553600000,99.04],[1628640000000,99.958],[1628726400000,100.458],[1628812800000,101.058],[1629072000000,101.848],[1629158400000,101.66],[1629244800000,101.482],[1629331200000,101.406],[1629417600000,101.586],[1629676800000,101.83],[1629763200000,102.776],[1629849600000,103.754],[1629936000000,102.238],[1630022400000,99.882],[1630281600000,97.366],[1630368000000,94.432],[1630454400000,91.166],[1630540800000,90.988],[1630627200000,91.372],[1630972800000,91.63],[1631059200000,92.14],[1631145600000,92.382],[1631232000000,91.906],[1631491200000,91.196],[1631577600000,90.438],[1631664000000,89.508],[1631750400000,89.122],[1631836800000,88.942],[1632096000000,88.626],[1632182400000,88.192],[1632268800000,87.554],[1632355200000,86.82],[1632441600000,85.866],[1632700800000,85.704],[1632787200000,85.708],[1632873600000,88.76],[1632960000000,90.782],[1633046400000,93.47],[1633305600000,95.77],[1633392000000,97.948],[1633478400000,97.268],[1633564800000,97.782],[1633651200000,97.956],[1633910400000,97.972],[1633996800000,98.158],[1634083200000,98.21],[1634169600000,98.282],[1634256000000,98.366],[1634515200000,98.866],[1634601600000,99.302],[1634688000000,100.096],[1634774400000,100.858],[1634860800000,101.634],[1635120000000,102.448],[1635206400000,103.384],[1635292800000,104.014],[1635379200000,104.98],[1635465600000,105.902],[1635724800000,107.05],[1635811200000,108.328],[1635897600000,110.084],[1635984000000,110.242],[1636070400000,110.69],[1636329600000,110.67],[1636416000000,110.63],[1636502400000,110.3],[1636588800000,111.402],[1636675200000,112.018],[1636934400000,115.732],[1637020800000,120.02],[1637107200000,124.01],[1637193600000,128.144],[1637280000000,132.52],[1637539200000,133.186],[1637625600000,135.61],[1637712000000,138.618],[1637884800000,139.99],[1638144000000,141.268],[1638230400000,141.522],[1638316800000,139.1],[1638403200000,136.744],[1638489600000,135.93],[1638748800000,135.222],[1638835200000,136.052],[1638921600000,137.258],[1639008000000,137.98],[1639094400000,138.882],[1639353600000,139.496],[1639440000000,139.748],[1639526400000,140.032],[1639612800000,139.962],[1639699200000,138.916],[1639958400000,138.016],[1640044800000,137.464],[1640131200000,136.758],[1640217600000,136.54],[1640563200000,136.97],[1640649600000,137.552],[1640736000000,138.316],[1640822400000,139.266],[1640908800000,139.97],[1641168000000,140.51],[1641254400000,140.754],[1641340800000,140.774],[1641427200000,141.084],[1641513600000,141.172],[1641772800000,140.086],[1641859200000,139.406],[1641945600000,138.706],[1642032000000,136.968],[1642118400000,134.938],[1642464000000,133.598],[1642550400000,132.44],[1642636800000,130.654],[1642723200000,129.074],[1642982400000,129.342],[1643068800000,129.804],[1643155200000,129.06],[1643241600000,129.126],[1643328000000,129.578],[1643587200000,129.392],[1643673600000,129.97],[1643760000000,131.196],[1643846400000,131.904],[1643932800000,132.904],[1644192000000,133.804],[1644278400000,134.828],[1644364800000,136.402],[1644451200000,137.62],[1644537600000,138.408],[1644796800000,138.656],[1644883200000,138.342],[1644969600000,137.374],[1645056000000,136.938],[1645142400000,138.02],[1645488000000,138.586],[1645574400000,138.268],[1645660800000,138.142],[1645747200000,139.13],[1646006400000,138.978],[1646092800000,138.962],[1646179200000,139.706],[1646265600000,141.776],[1646352000000,142.332],[1646611200000,142.088],[1646697600000,143.506],[1646784000000,145.072],[1646870400000,145.526],[1646956800000,146.236],[1647216000000,148.28],[1647302400000,149.132],[1647388800000,149.998],[1647475200000,151.274],[1647561600000,153.304],[1647820800000,154.08],[1647907200000,155.208],[1647993600000,155.822],[1648080000000,156.166],[1648166400000,156.014],[1648425600000,156.774],[1648512000000,157.156],[1648598400000,158.19],[1648684800000,158.85],[1648771200000,159.454],[1649030400000,159.056],[1649116800000,158.482],[1649203200000,157.63],[1649289600000,157.322],[1649376000000,158.02],[1649635200000,159.764],[1649721600000,162.052],[1649808000000,165.054],[1649894400000,167.942],[1650240000000,169.764],[1650326400000,171.04],[1650412800000,172.42],[1650499200000,172.818],[1650585600000,171.706],[1650844800000,171.27],[1650931200000,170.544],[1651017600000,168.946],[1651104000000,167.756],[1651190400000,166.748],[1651449600000,165.454],[1651536000000,164.786],[1651622400000,164.73],[1651708800000,163.596],[1651795200000,163.984],[1652054400000,163.614],[1652140800000,162.212],[1652227200000,160.264],[1652313600000,159.814],[1652400000000,158.816],[1652659200000,158.8],[1652745600000,158.492],[1652832000000,154.038],[1652918400000,149.314],[1653004800000,143.01],[1653264000000,136.718],[1653350400000,131.488],[1653436800000,131.446],[1653523200000,136.892],[1653609600000,144.316],[1653955200000,150.384],[1654041600000,156.546],[1654128000000,161.648],[1654214400000,161.064],[1654473600000,160.354],[1654560000000,160.676],[1654646400000,160.726],[1654732800000,160.876],[1654819200000,160.1],[1655078400000,158.812],[1655164800000,157.628],[1655251200000,156.284],[1655337600000,154.548],[1655424000000,153.366],[1655769600000,153.64],[1655856000000,153.442],[1655942400000,153.636],[1656028800000,154.844],[1656288000000,156.252],[1656374400000,155.69],[1656460800000,155.934],[1656547200000,156.002],[1656633600000,155.814],[1656979200000,157.356],[1657065600000,159.8],[1657152000000,162.308],[1657238400000,164.61],[1657497600000,166.59],[1657584000000,166.448],[1657670400000,166.478],[1657756800000,166.472],[1657843200000,166.592],[1658102400000,167.258],[1658188800000,168.474],[1658275200000,169.95],[1658361600000,170.534],[1658448000000,171.344],[1658707200000,171.128],[1658793600000,168.65],[1658880000000,166.212],[1658966400000,164.544],[1659052800000,163.214],[1659312000000,162.868],[1659398400000,164.254],[1659484800000,165.046],[1659571200000,164.81],[1659657600000,164.732],[1659916800000,164.652],[1660003200000,165.492],[1660089600000,165.668],[1660176000000,166.31],[1660262400000,166.668],[1660521600000,166.596],[1660608000000,166.45],[1660694400000,166.892],[1660780800000,167.428],[1660867200000,167.612],[1661126400000,167.91],[1661212800000,167.488],[1661299200000,167.048],[1661385600000,163.24],[1661472000000,157.444],[1661731200000,151.44],[1661817600000,145.814],[1661904000000,139.754],[1661990400000,137.428],[1662076800000,137.004],[1662422400000,137.186],[1662508800000,138.214],[1662595200000,139.39],[1662681600000,140.804],[1662940800000,142.638],[1663027200000,142.676],[1663113600000,141.654],[1663200000000,140.93],[1663286400000,140.424],[1663545600000,139.856],[1663632000000,140.68],[1663718400000,141.452],[1663804800000,141.73],[1663891200000,141.604],[1664150400000,140.668],[1664236800000,139.352],[1664323200000,138.572],[1664409600000,138.074],[1664496000000,137.036],[1664755200000,137.72],[1664841600000,138.942],[1664928000000,139.9],[1665014400000,140.958],[1665100800000,142.128],[1665360000000,142.09],[1665446400000,141.998],[1665532800000,141.188],[1665619200000,140.866],[1665705600000,139.692],[1665964800000,138.834],[1666051200000,138.452],[1666137600000,138.704],[1666224000000,138.406],[1666310400000,139.912],[1666569600000,142.278],[1666656000000,145.102],[1666742400000,147.846],[1666828800000,151.282],[1666915200000,154.27],[1667174400000,156.17],[1667260800000,157.014],[1667347200000,156.916],[1667433600000,156.874],[1667520000000,156.444],[1667779200000,156.75],[1667865600000,157.344],[1667952000000,157.68],[1668038400000,159.104],[1668124800000,160.946],[1668384000000,161.84],[1668470400000,163.39],[1668556800000,165.674],[1668643200000,165.79],[1668729600000,165.34],[1668988800000,165.488],[1669075200000,162.194],[1669161600000,158.962],[1669334400000,156.488],[1669593600000,153.376],[1669680000000,149.628],[1669766400000,149.212],[1669852800000,149.128],[1669939200000,149.102],[1670198400000,149.11],[1670284800000,148.828],[1670371200000,147.768],[1670457600000,146.724],[1670544000000,144.946],[1670803200000,144.222],[1670889600000,144.116],[1670976000000,144.418],[1671062400000,144.54],[1671148800000,144.608],[1671408000000,143.648],[1671494400000,142.578],[1671580800000,141.314],[1671667200000,140.302],[1671753600000,140.154],[1672099200000,140.704],[1672185600000,141.17],[1672272000000,141.732],[1672358400000,142.01],[1672704000000,141.68],[1672790400000,141.35],[1672876800000,141.554],[1672963200000,142.122],[1673222400000,142.628],[1673308800000,143.752],[1673395200000,145.236],[1673481600000,146.048],[1673568000000,146.334],[1673913600000,147.086],[1674000000000,146.78],[1674086400000,145.754],[1674172800000,145.988],[1674432000000,146.734],[1674518400000,146.492],[1674604800000,147.534],[1674691200000,149.062],[1674777600000,149.578],[1675036800000,149.15],[1675123200000,149.882],[1675209600000,150.678],[1675296000000,151.992],[1675382400000,151.9],[1675641600000,152.324],[1675728000000,152.362],[1675814400000,151.76],[1675900800000,150.168],[1675987200000,149.594],[1676246400000,149.09],[1676332800000,148.404],[1676419200000,148.126],[1676505600000,147.684],[1676592000000,147.884],[1676937600000,147.478],[1677024000000,146.928],[1677110400000,145.372],[1677196800000,144.802],[1677456000000,143.96],[1677542400000,143.732],[1677628800000,144.518],[1677715200000,145.564],[1677801600000,146.594],[1678060800000,146.64],[1678147200000,145.988],[1678233600000,144.706],[1678320000000,143.316],[1678406400000,141.544],[1678665600000,141.19],[1678752000000,141.084],[1678838400000,140.804],[1678924800000,140.678],[1679011200000,140.05],[1679270400000,139.808],[1679356800000,139.706],[1679443200000,139.37],[1679529600000,138.66],[1679616000000,138.708],[1679875200000,138.238],[1679961600000,138.374],[1680048000000,139.038],[1680134400000,140.108],[1680220800000,141.34],[1680480000000,143.196],[1680566400000,144.642],[1680652800000,145.992],[1680739200000,147.638],[1681084800000,149.514],[1681171200000,150.526],[1681257600000,150.782],[1681344000000,150.818],[1681430400000,150.59],[1681689600000,149.34],[1681776000000,148.602],[1681862400000,148.272],[1681948800000,148.466],[1682035200000,149.084],[1682294400000,150.44],[1682380800000,151.036],[1682467200000,151.978],[1682553600000,152.682],[1682640000000,153.226],[1682899200000,153.268],[1682985600000,153.734],[1683072000000,153.55],[1683158400000,153.212],[1683244800000,153.564],[1683504000000,153.938],[1683590400000,154.034],[1683676800000,154.396],[1683763200000,155.102],[1683849600000,155.752],[1684108800000,156.474],[1684195200000,157.204],[1684281600000,158.164],[1684368000000,159.258],[1684454400000,159.53],[1684713600000,159.7],[1684800000000,159.162],[1684886400000,158.448],[1684972800000,153.644],[1685059200000,150.118],[1685404800000,145.814],[1685491200000,141.564],[1685577600000,136.406],[1685664000000,135.796],[1685923200000,133.354],[1686009600000,131.916],[1686096000000,131.408],[1686182400000,132.072],[1686268800000,131.704],[1686528000000,132.5],[1686614400000,133.448],[1686700800000,134.538],[1686787200000,135.65],[1686873600000,136.54],[1687219200000,137.004],[1687305600000,138.352],[1687392000000,139.608],[1687478400000,140.654],[1687737600000,142.092],[1687824000000,144.12],[1687910400000,144.698],[1687996800000,144.606],[1688083200000,144.572],[1688342400000,145.384],[1688515200000,145.136],[1688601600000,144.858],[1688688000000,144.844],[1688947200000,145.124],[1689033600000,145.132],[1689120000000,145.578],[1689206400000,146.324],[1689292800000,147.198],[1689552000000,148.04],[1689638400000,148.314],[1689724800000,148.948],[1689811200000,149.728],[1689897600000,150.46],[1690156800000,150.798],[1690243200000,151.406],[1690329600000,151.584],[1690416000000,151.454],[1690502400000,151.628],[1690761600000,152.334],[1690848000000,152.556],[1690934400000,152.482],[1691020800000,152.346],[1691107200000,151.9],[1691366400000,150.994],[1691452800000,149.748],[1691539200000,149.16],[1691625600000,148.774],[1691712000000,148.186],[1691971200000,147.35],[1692057600000,146.89],[1692144000000,146.056],[1692230400000,144.764],[1692316800000,143.872],[1692576000000,143.104],[1692662400000,142.346],[1692748800000,141.94],[1692835200000,138.28],[1692921600000,134.38],[1693180800000,130.936],[1693267200000,127.414],[1693353600000,123.868],[1693440000000,123.564],[1693526400000,122.65],[1693872000000,120.992],[1693958400000,119.846],[1694044800000,118.26],[1694131200000,116.992],[1694390400000,116.434],[1694476800000,116.004],[1694563200000,115.078],[1694649600000,114.434],[1694736000000,113.7],[1694995200000,112.666],[1695081600000,112.12],[1695168000000,111.832],[1695254400000,110.264],[1695340800000,108.694],[1695600000000,107.418],[1695686400000,106.41],[1695772800000,105.22],[1695859200000,105.488],[1695945600000,105.878],[1696204800000,105.93],[1696291200000,105.388],[1696377600000,105.272],[1696464000000,105.186],[1696550400000,104.966],[1696809600000,104.976],[1696896000000,105.872],[1696982400000,106.324],[1697068800000,106.536],[1697155200000,107.054],[1697414400000,108.132],[1697500800000,109.582],[1697587200000,110.926],[1697673600000,112.054],[1697760000000,112.572],[1698019200000,112.346],[1698105600000,110.878],[1698192000000,109.788],[1698278400000,108.93],[1698364800000,108.472],[1698624000000,108.648],[1698710400000,109.26],[1698796800000,109.898],[1698883200000,110.936],[1698969600000,112.558],[1699228800000,113.586],[1699315200000,114.634],[1699401600000,115.29],[1699488000000,115.21],[1699574400000,114.756],[1699833600000,114.21],[1699920000000,114.286],[1700006400000,115.076],[1700092800000,115.094],[1700179200000,115.278],[1700438400000,115.946],[1700524800000,115.818],[1700611200000,115.188],[1700784000000,115.912],[1701043200000,116.182],[1701129600000,116.27],[1701216000000,117.28],[1701302400000,118.884],[1701388800000,120.65],[1701648000000,123.024],[1701734400000,125.368],[1701820800000,126.35],[1701907200000,126.98],[1701993600000,126.632],[1702252800000,126.322],[1702339200000,126.16],[1702425600000,127.05],[1702512000000,127.67],[1702598400000,128.95],[1702857600000,129.696],[1702944000000,131.026],[1703030400000,131.812],[1703116800000,132.71],[1703203200000,133.86],[1703548800000,135.782],[1703635200000,137.43],[1703721600000,139.006],[1703808000000,140.55],[1704153600000,141.746],[1704240000000,141.088],[1704326400000,139.956],[1704412800000,138.756],[1704672000000,137.86],[1704758400000,136.96],[1704844800000,137.14],[1704931200000,136.948],[1705017600000,136.842],[1705363200000,136.52],[1705449600000,135.992],[1705536000000,134.97],[1705622400000,134.022],[1705881600000,133.074],[1705968000000,132.162],[1706054400000,131.114],[1706140800000,131.058],[1706227200000,131.508],[1706486400000,132.062],[1706572800000,132.042],[1706659200000,132.134],[1706745600000,132.814],[1706832000000,134.01],[1707091200000,134.684],[1707177600000,135.978],[1707264000000,137.82],[1707350400000,138.874],[1707436800000,139.032],[1707696000000,140.166],[1707782400000,140.574],[1707868800000,140.584],[1707955200000,140.834],[1708041600000,141.608],[1708387200000,142.3],[1708473600000,143.424],[1708560000000,144.4],[1708646400000,145.146],[1708905600000,145.626],[1708992000000,146.148],[1709078400000,146.29],[1709164800000,146.674],[1709251200000,147.186],[1709510400000,147.316],[1709596800000,147.352],[1709683200000,147.952],[1709769600000,148.62],[1709856000000,148.514],[1710115200000,149.03],[1710201600000,149.152],[1710288000000,145.008],[1710374400000,140.05],[1710460800000,135.952],[1710720000000,131.602],[1710806400000,127.302],[1710892800000,127.238],[1710979200000,127.634],[1711065600000,127.292],[1711324800000,127.072],[1711411200000,126.94],[1711497600000,127.82],[1711584000000,129.008],[1711929600000,131.048],[1712016000000,132.764],[1712102400000,134.096],[1712188800000,133.544],[1712275200000,133.056],[1712534400000,131.518],[1712620800000,130.038],[1712707200000,128.946],[1712793600000,129.048],[1712880000000,127.944],[1713139200000,127.372],[1713225600000,126.718],[1713312000000,125.722],[1713398400000,124.118],[1713484800000,123.486],[1713744000000,122.752],[1713830400000,122.452],[1713916800000,122.18],[1714003200000,122.072],[1714089600000,122.014]],"move25":[[1559692800000,101.8708],[1559779200000,101.5736],[1559865600000,101.3012],[1560124800000,101.0996],[1560211200000,101.016],[1560297600000,101.12],[1560384000000,101.222],[1560470400000,101.4088],[1560729600000,101.5732],[1560816000000,101.9784],[1560902400000,102.4032],[1560988800000,102.8268],[1561075200000,103.2788],[1561334400000,103.7716],[1561420800000,104.1272],[1561507200000,104.4992],[1561593600000,104.842],[1561680000000,105.2392],[1561939200000,105.706],[1562025600000,106.1784],[1562112000000,106.7556],[1562284800000,107.2088],[1562544000000,107.5556],[1562630400000,107.9876],[1562716800000,108.4276],[1562803200000,108.8548],[1562889600000,109.2616],[1563148800000,109.626],[1563235200000,109.9676],[1563321600000,110.1964],[1563408000000,110.2792],[1563494400000,110.2608],[1563753600000,110.1504],[1563840000000,110.0448],[1563926400000,109.9156],[1564012800000,109.8028],[1564099200000,109.6152],[1564358400000,109.2812],[1564444800000,108.8324],[1564531200000,108.5444],[1564617600000,108.0892],[1564704000000,107.6384],[1564963200000,107.0572],[1565049600000,106.3624],[1565136000000,105.6944],[1565222400000,105.0212],[1565308800000,104.2392],[1565568000000,103.4688],[1565654400000,102.7932],[1565740800000,102.0524],[1565827200000,101.3392],[1565913600000,100.592],[1566172800000,99.97],[1566259200000,99.2224],[1566345600000,98.5756],[1566432000000,98.0592],[1566518400000,97.5376],[1566777600000,97.0704],[1566864000000,96.7208],[1566950400000,96.4552],[1567036800000,96.1],[1567123200000,95.9172],[1567468800000,95.8432],[1567555200000,95.9836],[1567641600000,96.2188],[1567728000000,96.696],[1567987200000,97.1772],[1568073600000,97.86],[1568160000000,98.6056],[1568246400000,99.388],[1568332800000,100.1856],[1568592000000,100.9644],[1568678400000,101.766],[1568764800000,102.4724],[1568851200000,103.2152],[1568937600000,103.9324],[1569196800000,104.7208],[1569283200000,105.4076],[1569369600000,106.1804],[1569456000000,106.8356],[1569542400000,107.5192],[1569801600000,108.2792],[1569888000000,108.9744],[1569974400000,109.6272],[1570060800000,110.16],[1570147200000,110.882],[1570406400000,111.3072],[1570492800000,111.7268],[1570579200000,112.0464],[1570665600000,112.2976],[1570752000000,112.5204],[1571011200000,112.7652],[1571097600000,113.0284],[1571184000000,113.25],[1571270400000,113.4672],[1571356800000,113.632],[1571616000000,113.9172],[1571702400000,114.2132],[1571788800000,114.388],[1571875200000,114.5424],[1571961600000,114.6816],[1572220800000,114.6816],[1572307200000,114.6484],[1572393600000,114.6128],[1572480000000,114.5304],[1572566400000,114.428],[1572825600000,114.35],[1572912000000,114.3512],[1572998400000,114.34],[1573084800000,114.322],[1573171200000,114.1072],[1573430400000,113.978],[1573516800000,113.7864],[1573603200000,113.6028],[1573689600000,113.3964],[1573776000000,113.1428],[1574035200000,112.9044],[1574121600000,112.5192],[1574208000000,112.1336],[1574294400000,111.7588],[1574380800000,111.4412],[1574640000000,111.2692],[1574726400000,110.342],[1574812800000,109.398],[1574985600000,108.4324],[1575244800000,107.4292],[1575331200000,106.4384],[1575417600000,105.5072],[1575504000000,104.6568],[1575590400000,103.9304],[1575849600000,103.1888],[1575936000000,102.3624],[1576022400000,101.4912],[1576108800000,100.6816],[1576195200000,99.9264],[1576454400000,99.2812],[1576540800000,98.6056],[1576627200000,97.9712],[1576713600000,97.3192],[1576800000000,96.7316],[1577059200000,96.0752],[1577145600000,95.442],[1577318400000,94.85],[1577404800000,94.2732],[1577664000000,93.6928],[1577750400000,93.0932],[1577923200000,92.3488],[1578009600000,92.2596],[1578268800000,92.2596],[1578355200000,92.2784],[1578441600000,92.2912],[1578528000000,92.3876],[1578614400000,92.4712],[1578873600000,92.47],[1578960000000,92.4032],[1579046400000,92.3052],[1579132800000,92.2864],[1579219200000,92.2884],[1579564800000,92.1664],[1579651200000,92.0176],[1579737600000,91.7664],[1579824000000,91.5932],[1580083200000,91.456],[1580169600000,91.2424],[1580256000000,90.9244],[1580342400000,90.7312],[1580428800000,90.4848],[1580688000000,90.302],[1580774400000,90.1208],[1580860800000,89.9296],[1580947200000,89.6852],[1581033600000,89.4196],[1581292800000,89.1856],[1581379200000,88.992],[1581465600000,88.8956],[1581552000000,88.8748],[1581638400000,88.7796],[1581984000000,88.7688],[1582070400000,88.8176],[1582156800000,88.9236],[1582243200000,89.0492],[1582502400000,89.0476],[1582588800000,88.9324],[1582675200000,88.8624],[1582761600000,88.6796],[1582848000000,88.4832],[1583107200000,88.3572],[1583193600000,88.094],[1583280000000,87.78],[1583366400000,87.4552],[1583452800000,87.1604],[1583712000000,87.018],[1583798400000,87.04],[1583884800000,86.8544],[1583971200000,86.12],[1584057600000,85.5904],[1584316800000,84.7856],[1584403200000,84.3564],[1584489600000,83.4516],[1584576000000,82.7056],[1584662400000,82.1736],[1584921600000,81.6812],[1585008000000,81.2244],[1585094400000,80.5996],[1585180800000,79.9964],[1585267200000,79.3228],[1585526400000,78.8752],[1585612800000,78.2672],[1585699200000,77.6748],[1585785600000,77.0812],[1585872000000,76.5696],[1586131200000,76.2384],[1586217600000,76.0152],[1586304000000,76.0276],[1586390400000,76.0104],[1586736000000,75.8476],[1586822400000,75.7024],[1586908800000,75.3036],[1586995200000,75.174],[1587081600000,75.6292],[1587340800000,75.8088],[1587427200000,76.2376],[1587513600000,76.2696],[1587600000000,76.644],[1587686400000,76.7908],[1587945600000,76.9628],[1588032000000,77.1396],[1588118400000,77.1876],[1588204800000,77.3196],[1588291200000,77.2896],[1588550400000,77.3204],[1588636800000,77.1884],[1588723200000,77.276],[1588809600000,77.426],[1588896000000,77.7296],[1589155200000,78.0364],[1589241600000,78.0384],[1589328000000,77.9672],[1589414400000,77.8196],[1589500800000,77.72],[1589760000000,77.8168],[1589846400000,77.8212],[1589932800000,77.882],[1590019200000,77.9136],[1590105600000,77.9124],[1590451200000,78.1528],[1590537600000,78.5444],[1590624000000,79.36],[1590710400000,80.2776],[1590969600000,81.146],[1591056000000,81.8144],[1591142400000,82.3656],[1591228800000,82.8616],[1591315200000,83.3908],[1591574400000,84.0444],[1591660800000,84.6348],[1591747200000,85.2316],[1591833600000,85.7692],[1591920000000,86.2124],[1592179200000,86.6548],[1592265600000,87.1836],[1592352000000,87.694],[1592438400000,88.3432],[1592524800000,88.874],[1592784000000,89.4828],[1592870400000,89.9292],[1592956800000,90.3336],[1593043200000,90.8736],[1593129600000,91.3296],[1593388800000,91.8084],[1593475200000,92.1076],[1593561600000,92.342],[1593648000000,92.1808],[1593993600000,91.8572],[1594080000000,91.6272],[1594166400000,91.3596],[1594252800000,91.2304],[1594339200000,91.1748],[1594598400000,91.1512],[1594684800000,91.1764],[1594771200000,91.3016],[1594857600000,91.508],[1594944000000,91.7624],[1595203200000,92.1364],[1595289600000,92.4148],[1595376000000,92.6544],[1595462400000,92.9436],[1595548800000,93.14],[1595808000000,93.4048],[1595894400000,93.6188],[1595980800000,93.8296],[1596067200000,93.9836],[1596153600000,93.9932],[1596412800000,94.0688],[1596499200000,94.158],[1596585600000,94.2836],[1596672000000,94.372],[1596758400000,94.4872],[1597017600000,94.8056],[1597104000000,95.0452],[1597190400000,95.402],[1597276800000,95.6392],[1597363200000,95.918],[1597622400000,96.2604],[1597708800000,96.4556],[1597795200000,96.6172],[1597881600000,96.7084],[1597968000000,96.902],[1598227200000,97.1088],[1598313600000,97.3716],[1598400000000,97.6564],[1598486400000,97.6724],[1598572800000,97.6376],[1598832000000,97.6716],[1598918400000,97.5932],[1599004800000,97.5804],[1599091200000,97.5392],[1599177600000,97.4544],[1599523200000,97.2672],[1599609600000,97.1036],[1599696000000,96.8808],[1599782400000,96.6588],[1600041600000,96.356],[1600128000000,95.9924],[1600214400000,95.7032],[1600300800000,95.2764],[1600387200000,94.9064],[1600646400000,94.3916],[1600732800000,93.8288],[1600819200000,93.328],[1600905600000,92.8752],[1600992000000,92.4956],[1601251200000,92.1212],[1601337600000,91.6244],[1601424000000,91.1724],[1601510400000,90.6776],[1601596800000,90.4392],[1601856000000,90.2492],[1601942400000,89.9456],[1602028800000,89.8204],[1602115200000,89.6936],[1602201600000,89.7224],[1602460800000,89.8956],[1602547200000,90.1676],[1602633600000,90.3016],[1602720000000,90.5532],[1602806400000,90.7736],[1603065600000,91.0168],[1603152000000,91.2872],[1603238400000,91.5104],[1603324800000,91.7224],[1603411200000,92.0204],[1603670400000,92.2828],[1603756800000,92.5236],[1603843200000,92.678],[1603929600000,92.8172],[1604016000000,92.8532],[1604275200000,92.8604],[1604361600000,93.0116],[1604448000000,93.168],[1604534400000,93.2972],[1604620800000,93.488],[1604880000000,93.7236],[1604966400000,93.9752],[1605052800000,94.126],[1605139200000,94.1924],[1605225600000,94.2448],[1605484800000,94.2468],[1605571200000,94.1344],[1605657600000,94.074],[1605744000000,93.9944],[1605830400000,93.9708],[1606089600000,94.0752],[1606176000000,94.7128],[1606262400000,95.3884],[1606435200000,96.0308],[1606694400000,96.5816],[1606780800000,97.376],[1606867200000,98.1284],[1606953600000,98.99],[1607040000000,99.814],[1607299200000,100.6792],[1607385600000,101.4128],[1607472000000,102.1012],[1607558400000,102.6228],[1607644800000,103.0808],[1607904000000,103.5668],[1607990400000,104.1336],[1608076800000,104.8488],[1608163200000,105.598],[1608249600000,106.3456],[1608508800000,107.0084],[1608595200000,107.5432],[1608681600000,108.0952],[1608768000000,108.7104],[1609113600000,109.2456],[1609200000000,109.8108],[1609286400000,110.2184],[1609372800000,110.086],[1609718400000,109.8944],[1609804800000,109.7836],[1609891200000,109.9328],[1609977600000,110.0272],[1610064000000,110.0808],[1610323200000,110.0932],[1610409600000,110.16],[1610496000000,110.1808],[1610582400000,110.2012],[1610668800000,110.1004],[1611014400000,110.0908],[1611100800000,110.1304],[1611187200000,110.1348],[1611273600000,110.0484],[1611532800000,109.7892],[1611619200000,109.4952],[1611705600000,109.0824],[1611792000000,108.7364],[1611878400000,108.4436],[1612137600000,108.1732],[1612224000000,107.9728],[1612310400000,107.8532],[1612396800000,107.7348],[1612483200000,107.6488],[1612742400000,107.61],[1612828800000,107.7252],[1612915200000,107.85],[1613001600000,107.6948],[1613088000000,107.44],[1613433600000,107.2272],[1613520000000,107.0628],[1613606400000,106.806],[1613692800000,106.6232],[1613952000000,106.4196],[1614038400000,106.2052],[1614124800000,105.9284],[1614211200000,105.582],[1614297600000,105.1984],[1614556800000,104.8524],[1614643200000,104.5556],[1614729600000,104.4028],[1614816000000,104.4128],[1614902400000,104.4612],[1615161600000,104.7176],[1615248000000,104.9868],[1615334400000,105.1392],[1615420800000,105.2844],[1615507200000,105.3832],[1615766400000,105.5292],[1615852800000,105.608],[1615939200000,105.5232],[1616025600000,105.3232],[1616112000000,105.2844],[1616371200000,105.3592],[1616457600000,105.4476],[1616544000000,105.5348],[1616630400000,105.6676],[1616716800000,105.9272],[1616976000000,106.362],[1617062400000,106.892],[1617148800000,107.4252],[1617235200000,108.1072],[1617580800000,108.9496],[1617667200000,109.6848],[1617753600000,110.4132],[1617840000000,111.0132],[1617926400000,111.6428],[1618185600000,112.1612],[1618272000000,112.5444],[1618358400000,112.8368],[1618444800000,113.2044],[1618531200000,113.556],[1618790400000,113.8896],[1618876800000,114.1712],[1618963200000,114.4764],[1619049600000,114.7744],[1619136000000,115.1868],[1619395200000,115.4212],[1619481600000,115.6116],[1619568000000,115.7788],[1619654400000,115.976],[1619740800000,116.1288],[1620000000000,116.2024],[1620086400000,116.1656],[1620172800000,116.1036],[1620259200000,116.1532],[1620345600000,116.166],[1620604800000,116.0372],[1620691200000,115.8452],[1620777600000,115.552],[1620864000000,115.26],[1620950400000,115.0072],[1621209600000,114.7116],[1621296000000,114.4068],[1621382400000,114.1624],[1621468800000,113.8164],[1621555200000,113.4652],[1621814400000,113.0752],[1621900800000,112.7008],[1621987200000,112.3728],[1622073600000,111.7712],[1622160000000,111.0488],[1622505600000,110.4448],[1622592000000,109.7648],[1622678400000,109.2256],[1622764800000,108.6804],[1623024000000,108.0984],[1623110400000,107.5016],[1623196800000,106.8632],[1623283200000,106.264],[1623369600000,105.6832],[1623628800000,105.0412],[1623715200000,104.4268],[1623801600000,103.9372],[1623888000000,103.5716],[1623974400000,103.2012],[1624233600000,102.7996],[1624320000000,102.4488],[1624406400000,102.1072],[1624492800000,101.7292],[1624579200000,101.3284],[1624838400000,100.9604],[1624924800000,100.6516],[1625011200000,100.3576],[1625097600000,100.0152],[1625184000000,99.9888],[1625529600000,100.0528],[1625616000000,100.0724],[1625702400000,100.0828],[1625788800000,100.0408],[1626048000000,99.9268],[1626134400000,99.8328],[1626220800000,99.736],[1626307200000,99.7284],[1626393600000,99.668],[1626652800000,99.5408],[1626739200000,99.4988],[1626825600000,99.4352],[1626912000000,99.388],[1626998400000,99.3664],[1627257600000,99.3772],[1627344000000,99.2896],[1627430400000,99.2156],[1627516800000,99.12],[1627603200000,99.138],[1627862400000,99.1592],[1627948800000,99.1796],[1628035200000,99.1096],[1628121600000,99.082],[1628208000000,99.0364],[1628467200000,98.992],[1628553600000,99.0848],[1628640000000,99.2028],[1628726400000,99.3296],[1628812800000,99.42],[1629072000000,99.5536],[1629158400000,99.6528],[1629244800000,99.7544],[1629331200000,99.8496],[1629417600000,100.0288],[1629676800000,100.2492],[1629763200000,100.4916],[1629849600000,100.7808],[1629936000000,100.5444],[1630022400000,100.174],[1630281600000,99.7876],[1630368000000,99.4492],[1630454400000,99.0876],[1630540800000,98.8272],[1630627200000,98.548],[1630972800000,98.2816],[1631059200000,98.0096],[1631145600000,97.7484],[1631232000000,97.3992],[1631491200000,97.0188],[1631577600000,96.6224],[1631664000000,96.1032],[1631750400000,95.5812],[1631836800000,95.096],[1632096000000,94.5324],[1632182400000,93.8912],[1632268800000,93.282],[1632355200000,92.6488],[1632441600000,91.988],[1632700800000,91.356],[1632787200000,90.6668],[1632873600000,90.4788],[1632960000000,90.0544],[1633046400000,90.2344],[1633305600000,90.5336],[1633392000000,90.7832],[1633478400000,91.046],[1633564800000,91.3776],[1633651200000,91.628],[1633910400000,91.8536],[1633996800000,92.0888],[1634083200000,92.26],[1634169600000,92.5576],[1634256000000,92.92],[1634515200000,93.3876],[1634601600000,93.8616],[1634688000000,94.3776],[1634774400000,94.9048],[1634860800000,95.4584],[1635120000000,96.152],[1635206400000,96.9],[1635292800000,97.6696],[1635379200000,98.5368],[1635465600000,99.4656],[1635724800000,100.4212],[1635811200000,101.424],[1635897600000,101.9344],[1635984000000,102.4288],[1636070400000,102.9096],[1636329600000,103.4012],[1636416000000,103.9604],[1636502400000,104.5408],[1636588800000,105.1528],[1636675200000,105.722],[1636934400000,106.9532],[1637020800000,108.3328],[1637107200000,109.7008],[1637193600000,111.1252],[1637280000000,112.5528],[1637539200000,113.8172],[1637625600000,115.5944],[1637712000000,117.4052],[1637884800000,118.9516],[1638144000000,120.4796],[1638230400000,121.632],[1638316800000,122.7376],[1638403200000,123.9512],[1638489600000,125.1416],[1638748800000,126.3436],[1638835200000,127.4324],[1638921600000,128.5236],[1639008000000,129.5304],[1639094400000,130.8696],[1639353600000,132.1048],[1639440000000,133.248],[1639526400000,134.404],[1639612800000,135.4628],[1639699200000,136.3724],[1639958400000,137.3044],[1640044800000,137.5944],[1640131200000,137.7516],[1640217600000,137.9688],[1640563200000,138.1376],[1640649600000,138.3108],[1640736000000,138.6204],[1640822400000,138.4828],[1640908800000,138.2392],[1641168000000,138.2416],[1641254400000,138.208],[1641340800000,138.4708],[1641427200000,138.8796],[1641513600000,139.1248],[1641772800000,139.0728],[1641859200000,139.0448],[1641945600000,139.0016],[1642032000000,138.8216],[1642118400000,138.5164],[1642464000000,138.016],[1642550400000,137.6336],[1642636800000,137.1828],[1642723200000,136.63],[1642982400000,136.3924],[1643068800000,136.1936],[1643155200000,135.8424],[1643241600000,135.5152],[1643328000000,135.194],[1643587200000,134.9628],[1643673600000,134.7936],[1643760000000,134.5712],[1643846400000,134.2328],[1643932800000,133.9216],[1644192000000,133.7296],[1644278400000,133.6572],[1644364800000,133.7008],[1644451200000,133.602],[1644537600000,133.3864],[1644796800000,133.2264],[1644883200000,133.3084],[1644969600000,133.2944],[1645056000000,133.2484],[1645142400000,133.5968],[1645488000000,133.956],[1645574400000,134.2424],[1645660800000,134.4348],[1645747200000,134.9436],[1646006400000,135.5776],[1646092800000,135.88],[1646179200000,136.2228],[1646265600000,136.978],[1646352000000,137.5848],[1646611200000,138.0796],[1646697600000,138.7028],[1646784000000,139.2432],[1646870400000,139.844],[1646956800000,140.4512],[1647216000000,141.1548],[1647302400000,141.7684],[1647388800000,142.2772],[1647475200000,142.8184],[1647561600000,143.588],[1647820800000,144.2892],[1647907200000,145.0788],[1647993600000,145.7732],[1648080000000,146.5768],[1648166400000,147.4032],[1648425600000,148.04],[1648512000000,148.7928],[1648598400000,149.7576],[1648684800000,150.7184],[1648771200000,151.468],[1649030400000,152.0556],[1649116800000,152.6968],[1649203200000,153.3424],[1649289600000,153.8276],[1649376000000,154.6056],[1649635200000,155.5908],[1649721600000,156.406],[1649808000000,157.3388],[1649894400000,158.3108],[1650240000000,159.3112],[1650326400000,160.1428],[1650412800000,161.0636],[1650499200000,161.9028],[1650585600000,162.3972],[1650844800000,162.9044],[1650931200000,163.4356],[1651017600000,163.8112],[1651104000000,164.2896],[1651190400000,164.5136],[1651449600000,164.7924],[1651536000000,165.038],[1651622400000,165.326],[1651708800000,165.3708],[1651795200000,165.5404],[1652054400000,165.6244],[1652140800000,165.6692],[1652227200000,165.6824],[1652313600000,165.8076],[1652400000000,165.8392],[1652659200000,165.7804],[1652745600000,165.4148],[1652832000000,164.0796],[1652918400000,162.6596],[1653004800000,160.8528],[1653264000000,159.1712],[1653350400000,157.5044],[1653436800000,155.8848],[1653523200000,155.4744],[1653609600000,155.3748],[1653955200000,154.994],[1654041600000,154.7048],[1654128000000,154.4252],[1654214400000,154.136],[1654473600000,154.096],[1654560000000,154.0384],[1654646400000,153.8928],[1654732800000,153.6544],[1654819200000,153.4368],[1655078400000,153.0616],[1655164800000,152.8412],[1655251200000,152.7072],[1655337600000,152.5112],[1655424000000,152.1472],[1655769600000,152.0264],[1655856000000,151.7696],[1655942400000,151.736],[1656028800000,152.6724],[1656288000000,153.5348],[1656374400000,154.5624],[1656460800000,155.6128],[1656547200000,156.6388],[1656633600000,157.546],[1656979200000,157.6276],[1657065600000,157.6592],[1657152000000,157.9976],[1657238400000,158.2516],[1657497600000,158.5344],[1657584000000,158.7044],[1657670400000,158.884],[1657756800000,159.1568],[1657843200000,159.4248],[1658102400000,159.8108],[1658188800000,160.3792],[1658275200000,161.1116],[1658361600000,161.738],[1658448000000,162.4368],[1658707200000,163.1268],[1658793600000,163.436],[1658880000000,163.626],[1658966400000,163.9584],[1659052800000,164.3524],[1659312000000,164.7316],[1659398400000,165.0364],[1659484800000,165.4972],[1659571200000,165.7336],[1659657600000,166.0984],[1659916800000,166.4992],[1660003200000,166.6636],[1660089600000,166.6708],[1660176000000,166.534],[1660262400000,166.51],[1660521600000,166.5004],[1660608000000,166.664],[1660694400000,166.7536],[1660780800000,166.7252],[1660867200000,166.714],[1661126400000,166.6308],[1661212800000,166.4668],[1661299200000,166.1732],[1661385600000,165.2664],[1661472000000,163.934],[1661731200000,162.6932],[1661817600000,161.8996],[1661904000000,160.8816],[1661990400000,159.8432],[1662076800000,158.692],[1662422400000,157.5568],[1662508800000,156.6916],[1662595200000,155.7504],[1662681600000,155.042],[1662940800000,154.2732],[1663027200000,153.1616],[1663113600000,151.924],[1663200000000,150.8028],[1663286400000,149.8648],[1663545600000,148.9108],[1663632000000,147.9784],[1663718400000,146.9244],[1663804800000,145.7704],[1663891200000,144.7],[1664150400000,143.522],[1664236800000,142.2668],[1664323200000,141.1412],[1664409600000,139.9756],[1664496000000,139.4592],[1664755200000,139.5772],[1664841600000,139.7672],[1664928000000,139.9584],[1665014400000,140.2164],[1665100800000,140.3992],[1665360000000,140.5944],[1665446400000,140.7296],[1665532800000,140.5532],[1665619200000,140.5116],[1665705600000,140.1768],[1665964800000,139.8336],[1666051200000,139.8848],[1666137600000,139.9632],[1666224000000,140.0068],[1666310400000,140.0744],[1666569600000,140.318],[1666656000000,140.7692],[1666742400000,141.242],[1666828800000,141.9172],[1666915200000,142.6076],[1667174400000,143.4184],[1667260800000,144.3016],[1667347200000,144.9108],[1667433600000,145.6772],[1667520000000,146.4892],[1667779200000,147.2244],[1667865600000,147.982],[1667952000000,148.4668],[1668038400000,149.3064],[1668124800000,150.2528],[1668384000000,151.1744],[1668470400000,152.2604],[1668556800000,153.364],[1668643200000,154.2912],[1668729600000,155.3824],[1668988800000,156.5052],[1669075200000,157.0088],[1669161600000,157.4156],[1669334400000,157.9076],[1669593600000,158.0752],[1669680000000,157.9752],[1669766400000,157.8308],[1669852800000,157.672],[1669939200000,157.4716],[1670198400000,157.0432],[1670284800000,156.5068],[1670371200000,155.9816],[1670457600000,155.6336],[1670544000000,155.086],[1670803200000,154.5988],[1670889600000,153.98],[1670976000000,153.3964],[1671062400000,153.0056],[1671148800000,152.1868],[1671408000000,151.1392],[1671494400000,150.1276],[1671580800000,148.9812],[1671667200000,147.9312],[1671753600000,147.0596],[1672099200000,146.212],[1672185600000,145.264],[1672272000000,144.8888],[1672358400000,144.5408],[1672704000000,144.098],[1672790400000,143.8068],[1672876800000,143.6492],[1672963200000,143.4708],[1673222400000,143.2408],[1673308800000,143.028],[1673395200000,143.032],[1673481600000,143.0932],[1673568000000,143.184],[1673913600000,143.3132],[1674000000000,143.3948],[1674086400000,143.3384],[1674172800000,143.4676],[1674432000000,143.6472],[1674518400000,143.7036],[1674604800000,143.98],[1674691200000,144.4212],[1674777600000,144.8676],[1675036800000,145.2144],[1675123200000,145.6196],[1675209600000,146.0848],[1675296000000,146.6788],[1675382400000,147.0136],[1675641600000,147.3328],[1675728000000,147.69],[1675814400000,148.1008],[1675900800000,148.4424],[1675987200000,148.6216],[1676246400000,148.7264],[1676332800000,148.8452],[1676419200000,148.9756],[1676505600000,148.932],[1676592000000,148.9888],[1676937600000,148.9552],[1677024000000,148.8136],[1677110400000,148.694],[1677196800000,148.7416],[1677456000000,148.5832],[1677542400000,148.3548],[1677628800000,148.4188],[1677715200000,148.3],[1677801600000,148.248],[1678060800000,147.9956],[1678147200000,147.7224],[1678233600000,147.3836],[1678320000000,146.8276],[1678406400000,146.1584],[1678665600000,145.8536],[1678752000000,145.4744],[1678838400000,145.072],[1678924800000,144.6112],[1679011200000,144.1348],[1679270400000,143.8964],[1679356800000,143.5976],[1679443200000,143.2652],[1679529600000,142.718],[1679616000000,142.3396],[1679875200000,141.9672],[1679961600000,141.7768],[1680048000000,141.6872],[1680134400000,141.6652],[1680220800000,141.6472],[1680480000000,141.8144],[1680566400000,141.9588],[1680652800000,141.982],[1680739200000,142.08],[1681084800000,142.2312],[1681171200000,142.5916],[1681257600000,142.9176],[1681344000000,143.2044],[1681430400000,143.5348],[1681689600000,143.7904],[1681776000000,144.074],[1681862400000,144.3552],[1681948800000,144.7368],[1682035200000,145.216],[1682294400000,145.8684],[1682380800000,146.3196],[1682467200000,146.8096],[1682553600000,147.3992],[1682640000000,148.1292],[1682899200000,148.7804],[1682985600000,149.4188],[1683072000000,149.8448],[1683158400000,150.234],[1683244800000,150.8204],[1683504000000,151.3],[1683590400000,151.5864],[1683676800000,151.7956],[1683763200000,152.056],[1683849600000,152.4432],[1684108800000,152.692],[1684195200000,152.922],[1684281600000,153.272],[1684368000000,153.744],[1684454400000,154.2312],[1684713600000,154.764],[1684800000000,155.034],[1684886400000,155.3072],[1684972800000,154.7796],[1685059200000,154.438],[1685404800000,153.8388],[1685491200000,153.1396],[1685577600000,152.1928],[1685664000000,151.4024],[1685923200000,150.4636],[1686009600000,149.5684],[1686096000000,148.6744],[1686182400000,147.8972],[1686268800000,147.1008],[1686528000000,146.2508],[1686614400000,145.4704],[1686700800000,144.7752],[1686787200000,144.148],[1686873600000,143.3884],[1687219200000,142.5012],[1687305600000,141.846],[1687392000000,141.256],[1687478400000,140.646],[1687737600000,139.9552],[1687824000000,139.4192],[1687910400000,138.8456],[1687996800000,138.3448],[1688083200000,137.8708],[1688342400000,138.3032],[1688515200000,138.4228],[1688601600000,138.6544],[1688688000000,139.0008],[1688947200000,139.6144],[1689033600000,140.1704],[1689120000000,140.8676],[1689206400000,141.536],[1689292800000,142.1588],[1689552000000,142.808],[1689638400000,143.4924],[1689724800000,144.1572],[1689811200000,144.792],[1689897600000,145.3432],[1690156800000,145.8376],[1690243200000,146.4656],[1690329600000,147.0732],[1690416000000,147.4124],[1690502400000,147.7472],[1690761600000,148.1736],[1690848000000,148.5584],[1690934400000,148.7456],[1691020800000,148.942],[1691107200000,149.206],[1691366400000,149.458],[1691452800000,149.4312],[1691539200000,149.5504],[1691625600000,149.7252],[1691712000000,149.8744],[1691971200000,149.9032],[1692057600000,149.7828],[1692144000000,149.646],[1692230400000,149.4132],[1692316800000,149.2092],[1692576000000,148.916],[1692662400000,148.5892],[1692748800000,148.2444],[1692835200000,147.1236],[1692921600000,145.9932],[1693180800000,144.9436],[1693267200000,143.7908],[1693353600000,142.7012],[1693440000000,141.5456],[1693526400000,140.1976],[1693872000000,138.6752],[1693958400000,137.2488],[1694044800000,135.8568],[1694131200000,134.4748],[1694390400000,133.1044],[1694476800000,131.6772],[1694563200000,130.3148],[1694649600000,128.9116],[1694736000000,127.46],[1694995200000,126.0004],[1695081600000,124.6312],[1695168000000,123.3032],[1695254400000,121.7532],[1695340800000,120.246],[1695600000000,118.7096],[1695686400000,117.2924],[1695772800000,115.878],[1695859200000,114.4628],[1695945600000,113.7656],[1696204800000,113.0196],[1696291200000,112.1828],[1696377600000,111.4496],[1696464000000,110.7264],[1696550400000,110.046],[1696809600000,109.4848],[1696896000000,109.1588],[1696982400000,108.7452],[1697068800000,108.3816],[1697155200000,108.0584],[1697414400000,107.8244],[1697500800000,107.8744],[1697587200000,107.9148],[1697673600000,107.9056],[1697760000000,107.8328],[1698019200000,107.7604],[1698105600000,107.626],[1698192000000,107.506],[1698278400000,107.6388],[1698364800000,107.7884],[1698624000000,108.0064],[1698710400000,108.196],[1698796800000,108.4416],[1698883200000,108.7284],[1698969600000,109.1244],[1699228800000,109.5376],[1699315200000,110.0452],[1699401600000,110.4452],[1699488000000,110.7332],[1699574400000,111.0824],[1699833600000,111.3844],[1699920000000,111.728],[1700006400000,112.1956],[1700092800000,112.4448],[1700179200000,112.7272],[1700438400000,112.9472],[1700524800000,112.9752],[1700611200000,113.048],[1700784000000,113.2164],[1701043200000,113.4492],[1701129600000,113.732],[1701216000000,114.2556],[1701302400000,114.8672],[1701388800000,115.5604],[1701648000000,116.3596],[1701734400000,117.076],[1701820800000,117.6736],[1701907200000,118.2836],[1701993600000,118.6996],[1702252800000,119.1124],[1702339200000,119.5908],[1702425600000,120.1568],[1702512000000,120.7596],[1702598400000,121.4476],[1702857600000,122.1004],[1702944000000,122.954],[1703030400000,123.662],[1703116800000,124.2864],[1703203200000,125.2008],[1703548800000,126.2012],[1703635200000,127.2508],[1703721600000,128.2996],[1703808000000,129.3588],[1704153600000,130.3676],[1704240000000,131.1824],[1704326400000,131.988],[1704412800000,132.5948],[1704672000000,133.154],[1704758400000,133.6296],[1704844800000,134.0056],[1704931200000,134.304],[1705017600000,134.6932],[1705363200000,135.062],[1705449600000,135.5016],[1705536000000,135.7352],[1705622400000,135.8764],[1705881600000,135.898],[1705968000000,135.9604],[1706054400000,135.9344],[1706140800000,136.0076],[1706227200000,135.9728],[1706486400000,135.948],[1706572800000,135.8268],[1706659200000,135.5892],[1706745600000,135.414],[1706832000000,135.2888],[1707091200000,135.0836],[1707177600000,134.9124],[1707264000000,134.804],[1707350400000,134.9712],[1707436800000,135.104],[1707696000000,135.3656],[1707782400000,135.4552],[1707868800000,135.5288],[1707955200000,135.71],[1708041600000,136.036],[1708387200000,136.4572],[1708473600000,136.836],[1708560000000,137.2104],[1708646400000,137.7452],[1708905600000,138.3568],[1708992000000,139.072],[1709078400000,139.6616],[1709164800000,140.3224],[1709251200000,140.9708],[1709510400000,141.5184],[1709596800000,142.13],[1709683200000,142.8436],[1709769600000,143.6196],[1709856000000,144.1108],[1710115200000,144.5224],[1710201600000,145.0236],[1710288000000,144.6496],[1710374400000,144.0656],[1710460800000,143.5264],[1710720000000,143.0364],[1710806400000,142.4508],[1710892800000,141.9824],[1710979200000,141.4756],[1711065600000,140.818],[1711324800000,140.1292],[1711411200000,139.3788],[1711497600000,138.8616],[1711584000000,138.3972],[1711929600000,137.9984],[1712016000000,137.5568],[1712102400000,136.9684],[1712188800000,136.3124],[1712275200000,135.6736],[1712534400000,134.8648],[1712620800000,134.1012],[1712707200000,133.2872],[1712793600000,132.5316],[1712880000000,131.5384],[1713139200000,130.6364],[1713225600000,129.6388],[1713312000000,128.6012],[1713398400000,128.3536],[1713484800000,128.2256],[1713744000000,127.9964],[1713830400000,127.8088],[1713916800000,127.5768],[1714003200000,127.3204],[1714089600000,127.1016]]};var kabukaUsChartTodayDatas = {"DLTR":[[1714123800000,120.73],[1714124100000,121.19],[1714124340000,121.61],[1714124700000,122.48],[1714125000000,122.59],[1714125300000,122.4],[1714125600000,122.51],[1714125840000,122.78],[1714126140000,122.81],[1714126500000,122.68],[1714126800000,122.28],[1714127400000,122.14],[1714127700000,122.45],[1714128000000,122.55],[1714128300000,122.41],[1714128600000,122.37],[1714128900000,122.42],[1714129500000,122.4],[1714129800000,122.34],[1714130100000,122.03],[1714130400000,122.03],[1714130700000,121.82],[1714131000000,121.82],[1714131240000,121.8],[1714131600000,122.04],[1714131900000,122.26],[1714132140000,122.3],[1714132440000,122.37],[1714132800000,122.35],[1714133040000,122.04],[1714133400000,122.2],[1714133700000,122.38],[1714133940000,122.33],[1714134240000,122.25],[1714134480000,122.29],[1714134900000,122.25],[1714135200000,122.27],[1714135380000,122.26],[1714135740000,122.18],[1714136100000,122.26],[1714136400000,122.3],[1714136700000,122.39],[1714137000000,122.41],[1714137240000,122.47],[1714137600000,122.42],[1714137900000,122.45],[1714138200000,122.3],[1714138500000,122.44],[1714138740000,122.47],[1714139040000,122.42],[1714139400000,122.42],[1714139700000,122.4],[1714140000000,122.48],[1714140240000,122.54],[1714140600000,122.48],[1714140780000,122.5],[1714141200000,122.34],[1714141500000,122.32],[1714141800000,122.26],[1714142100000,122.28],[1714142340000,122.23],[1714142640000,122.22],[1714142940000,122.27],[1714143300000,122.3],[1714143600000,122.39],[1714144200000,122.42],[1714144440000,122.32],[1714144740000,122.31],[1714145100000,122.36],[1714145400000,122.37],[1714145700000,122.12],[1714146000000,121.97],[1714146300000,122.13],[1714146600000,122.13],[1714146900000,121.75],[1714147200000,121.74]]};