var kabukaUsChartDatas = {"stocks":[[1643155200000,4.85,4.85,4.53,4.59],[1643241600000,4.58,4.65,4.33,4.57],[1643328000000,4.51,5.17,4.33,5.15],[1643587200000,5.24,5.43,5,5.09],[1643673600000,5.09,5.08,4.78,4.88],[1643760000000,4.94,4.84,4.6,4.69],[1643846400000,4.66,4.61,4.4,4.49],[1643932800000,4.51,4.62,4.5,4.55],[1644192000000,4.68,4.78,4.61,4.69],[1644278400000,4.76,4.71,4.49,4.53],[1644364800000,4.69,4.64,4.39,4.41],[1644451200000,4.39,4.56,4.38,4.47],[1644537600000,4.47,4.48,4.36,4.36],[1644796800000,4.43,4.45,4.4,4.44],[1644883200000,4.55,4.55,4.46,4.48],[1644969600000,4.42,4.5,4.43,4.44],[1645056000000,4.42,4.6,4.43,4.43],[1645142400000,4.36,4.36,4,4.04],[1645488000000,4,4.1,3.63,3.63],[1645574400000,3.8,3.83,3.55,3.56],[1645660800000,3.55,3.79,3.16,3.75],[1645747200000,3.82,3.78,3.65,3.69],[1646006400000,3.68,3.75,3.4,3.42],[1646092800000,3.49,3.52,3.24,3.25],[1646179200000,3.25,3.4,3.17,3.18],[1646265600000,3.24,3.24,3.05,3.06],[1646352000000,3.04,3.03,2.92,2.97],[1646611200000,2.96,2.97,2.79,2.85],[1646697600000,2.82,3.18,2.77,3],[1646784000000,3.15,3.19,3.08,3.1],[1646870400000,3,3.1,2.97,3.09],[1646956800000,3.1,3.1,2.95,3.04],[1647216000000,3.09,3.1,2.84,2.93],[1647302400000,2.91,3.26,2.87,3.26],[1647388800000,3.28,3.45,3.25,3.45],[1647475200000,3.47,3.5,3.35,3.5],[1647561600000,3.43,3.53,3.42,3.5],[1647820800000,3.43,3.44,3.19,3.3],[1647907200000,3.23,3.48,3.2,3.48],[1647993600000,3.54,3.58,3.39,3.52],[1648080000000,3.46,3.76,3.46,3.75],[1648166400000,3.83,3.71,3.5,3.71],[1648425600000,3.68,3.69,3.56,3.56],[1648512000000,3.56,3.82,3.56,3.74],[1648598400000,3.65,3.72,3.47,3.52],[1648684800000,3.6,3.68,3.32,3.64],[1648771200000,3.72,3.74,3.56,3.56],[1649030400000,3.62,3.73,3.65,3.71],[1649116800000,3.75,3.74,3.57,3.67],[1649203200000,3.74,3.66,3.28,3.36],[1649289600000,3.34,3.37,3.11,3.27],[1649376000000,3.24,3.29,3.07,3.15],[1649635200000,3.17,3.4,3.15,3.35],[1649721600000,3.35,3.52,3.23,3.37],[1649808000000,3.28,3.36,3.28,3.29],[1649894400000,3.28,3.44,3.31,3.41],[1650240000000,3.4,3.42,3.07,3.16],[1650326400000,3.07,3.39,3.09,3.31],[1650412800000,3.39,3.42,3.25,3.35],[1650499200000,3.31,3.49,3.09,3.13],[1650585600000,3.06,3.26,3.06,3.2],[1650844800000,3.11,3.33,3.1,3.29],[1650931200000,3.2,3.29,3.02,3.03],[1651017600000,3,3.15,2.91,2.91],[1651104000000,2.91,3.05,2.91,2.99],[1651190400000,2.9,3.08,2.75,2.75],[1651449600000,2.86,2.89,2.32,2.36],[1651536000000,2.5,2.87,2.5,2.82],[1651622400000,2.88,2.89,2.75,2.8],[1651708800000,2.73,2.89,2.5,2.5],[1651795200000,2.55,2.66,2.55,2.56],[1652054400000,2.5,2.96,2.51,2.89],[1652140800000,2.99,3.03,2.66,2.77],[1652227200000,2.5,2.5,1.78,1.79],[1652313600000,1.8,1.91,1.36,1.4],[1652400000000,1.6,1.66,1.35,1.36],[1652659200000,1.41,1.5,1.41,1.44],[1652745600000,1.48,1.73,1.48,1.7],[1652832000000,1.78,1.81,1.54,1.54],[1652918400000,1.53,1.72,1.52,1.66],[1653004800000,1.64,1.65,1.49,1.56],[1653264000000,1.6,1.6,1.52,1.55],[1653350400000,1.5,1.5,1.44,1.44],[1653436800000,1.47,1.57,1.47,1.5],[1653523200000,1.55,1.57,1.51,1.51],[1653609600000,1.55,1.67,1.53,1.64],[1653955200000,1.64,1.69,1.58,1.66],[1654041600000,1.77,1.73,1.58,1.59],[1654128000000,1.62,1.63,1.55,1.58],[1654214400000,1.57,1.81,1.4,1.81],[1654473600000,1.86,1.82,1.78,1.79],[1654560000000,1.73,1.91,1.73,1.86],[1654646400000,1.96,1.96,1.84,1.94],[1654732800000,1.91,1.93,1.75,1.79],[1654819200000,1.78,1.79,1.65,1.73],[1655078400000,1.82,1.77,1.6,1.73],[1655164800000,1.69,1.86,1.65,1.86],[1655251200000,1.9,1.9,1.77,1.83],[1655337600000,1.71,1.74,1.64,1.67],[1655424000000,1.69,1.68,1.5,1.51],[1655769600000,1.58,1.62,1.58,1.6],[1655856000000,1.68,1.74,1.65,1.66],[1655942400000,1.59,1.81,1.61,1.67],[1656028800000,1.67,1.78,1.5,1.55],[1656288000000,1.53,1.57,1.37,1.38],[1656374400000,1.46,1.46,1.26,1.26],[1656460800000,1.41,1.41,1.07,1.07],[1656547200000,1.18,1.22,1.1,1.11],[1656633600000,1.22,1.22,1.05,1.16],[1656979200000,1.2,1.25,1.11,1.19],[1657065600000,1.2,1.27,1.08,1.18],[1657152000000,1.14,1.37,1.14,1.33],[1657238400000,1.27,1.36,1.25,1.35],[1657497600000,1.39,1.4,1.3,1.39],[1657584000000,1.37,1.4,1.35,1.35],[1657670400000,1.34,1.39,1.27,1.28],[1657756800000,1.27,1.34,1.14,1.14],[1657843200000,1.18,1.31,1.16,1.23],[1658102400000,1.22,1.28,1.2,1.21],[1658188800000,1.25,1.3,1.23,1.27],[1658275200000,1.39,1.39,1.23,1.27],[1658361600000,1.3,1.51,1.3,1.49],[1658448000000,1.34,1.49,1.29,1.38],[1658707200000,1.32,1.49,1.36,1.47],[1658793600000,1.43,1.46,1.39,1.42],[1658880000000,1.4,1.49,1.39,1.45],[1658966400000,1.49,1.49,1.41,1.44],[1659052800000,1.4,1.49,1.4,1.44],[1659312000000,1.39,1.48,1.36,1.38],[1659398400000,1.33,1.46,1.34,1.43],[1659484800000,1.4,1.55,1.4,1.5],[1659571200000,1.53,1.51,1.46,1.47],[1659657600000,1.43,1.5,1.43,1.48],[1659916800000,1.49,1.51,1.3,1.3],[1660003200000,1.35,1.42,1.25,1.27],[1660089600000,1.25,1.25,1.1,1.18],[1660176000000,1.16,3.44,1.16,2.11],[1660262400000,2.13,2.28,1.52,1.75],[1660521600000,1.69,1.75,1.56,1.68],[1660608000000,1.71,1.71,1.5,1.55],[1660694400000,1.5,1.56,1.43,1.45],[1660780800000,1.46,1.69,1.43,1.5],[1660867200000,1.53,1.53,1.27,1.29],[1661126400000,1.25,1.28,1.08,1.17],[1661212800000,1.17,1.26,1.15,1.15],[1661299200000,1.16,1.22,1.1,1.18],[1661385600000,1.23,1.26,1.18,1.25],[1661472000000,1.25,1.27,1.17,1.2],[1661731200000,1.16,1.27,1.16,1.24],[1661817600000,1.21,1.28,1.16,1.21],[1661904000000,1.08,1.35,1.12,1.29],[1661990400000,1.29,1.3,1.21,1.28],[1662076800000,1.4,1.36,1.22,1.32],[1662422400000,1.28,1.28,1.13,1.13],[1662508800000,1.16,1.2,1.15,1.18],[1662595200000,1.21,1.3,1.15,1.28],[1662681600000,1.96,2.38,1.85,2.2],[1662940800000,2.11,2.22,2.01,2.22],[1663027200000,2.15,2.18,2.04,2.1],[1663113600000,2.07,2.09,2.02,2.02],[1663200000000,2.03,2.2,2.03,2.09],[1663286400000,2.08,2.15,1.94,1.94],[1663545600000,2.03,2.09,2,2.02],[1663632000000,2.01,2.03,1.94,1.94],[1663718400000,1.96,2,1.95,1.96],[1663804800000,1.95,1.99,1.82,1.88],[1663891200000,1.86,1.87,1.78,1.86],[1664150400000,1.86,1.95,1.85,1.89],[1664236800000,1.9,1.94,1.83,1.89],[1664323200000,1.89,1.91,1.83,1.89],[1664409600000,1.9,1.95,1.79,1.88],[1664496000000,1.83,1.96,1.83,1.92],[1664755200000,1.93,1.98,1.84,1.95],[1664841600000,1.95,2.06,1.94,2.05],[1664928000000,2.06,2.08,1.97,2.04],[1665014400000,2,2.04,2,2.03],[1665100800000,2.02,2.04,1.96,1.98],[1665360000000,2.01,2.01,1.95,2],[1665446400000,1.98,2.04,1.96,2.01],[1665532800000,2,2.04,1.93,1.94],[1665619200000,1.9,2.02,1.87,1.98],[1665705600000,1.96,1.99,1.84,1.89],[1665964800000,1.85,1.94,1.85,1.93],[1666051200000,1.92,1.98,1.85,1.88],[1666137600000,1.95,1.98,1.86,1.93],[1666224000000,1.98,1.98,1.85,1.85],[1666310400000,1.86,1.97,1.86,1.91],[1666569600000,1.88,1.92,1.81,1.88],[1666656000000,1.85,1.95,1.84,1.88],[1666742400000,1.84,1.91,1.84,1.89],[1666828800000,1.91,1.93,1.86,1.88],[1666915200000,1.87,1.87,1.83,1.84],[1667174400000,1.86,1.87,1.83,1.85],[1667260800000,1.86,1.88,1.85,1.88],[1667347200000,1.87,1.9,1.85,1.85],[1667433600000,1.85,1.89,1.85,1.87],[1667520000000,1.88,1.87,1.81,1.81],[1667779200000,1.85,1.87,1.81,1.84],[1667865600000,1.84,1.87,1.82,1.86],[1667952000000,1.94,1.94,1.61,1.62],[1668038400000,1.69,1.75,1.66,1.7],[1668124800000,1.68,1.79,1.69,1.71],[1668384000000,1.67,1.85,1.73,1.79],[1668470400000,1.8,1.84,1.75,1.76],[1668556800000,1.78,1.78,1.74,1.74],[1668643200000,1.61,1.71,1.6,1.68],[1668729600000,1.72,1.75,1.67,1.71],[1668988800000,1.71,1.7,1.65,1.67],[1669075200000,1.68,1.71,1.65,1.69],[1669161600000,1.66,1.69,1.65,1.69],[1669334400000,1.69,1.7,1.53,1.53],[1669593600000,1.58,1.71,1.51,1.53],[1669680000000,1.55,1.6,1.54,1.6],[1669766400000,1.59,1.71,1.57,1.71],[1669852800000,1.72,1.72,1.59,1.59],[1669939200000,1.59,1.65,1.54,1.57],[1670198400000,1.57,1.69,1.56,1.61],[1670284800000,1.61,1.59,1.52,1.54],[1670371200000,1.5,1.55,1.47,1.48],[1670457600000,1.54,1.55,1.48,1.52],[1670544000000,1.5,1.55,1.43,1.5],[1670803200000,1.47,1.5,1.47,1.5],[1670889600000,1.5,1.5,1.46,1.49],[1670976000000,1.49,1.49,1.4,1.4],[1671062400000,1.4,1.4,1.3,1.32],[1671148800000,1.3,1.36,1.25,1.25],[1671408000000,1.29,1.29,1.11,1.12],[1671494400000,1.1,1.15,1.1,1.1],[1671580800000,1.1,1.16,1.07,1.11],[1671667200000,1.08,1.13,1.09,1.12],[1671753600000,1.12,1.28,1.12,1.17],[1672099200000,1.17,1.44,1.14,1.3],[1672185600000,1.25,1.34,1.25,1.3],[1672272000000,1.3,1.4,1.26,1.35],[1672358400000,1.33,1.42,1.29,1.34],[1672704000000,1.39,1.43,1.34,1.35],[1672790400000,1.34,1.43,1.35,1.41],[1672876800000,1.41,1.4,1.34,1.35],[1672963200000,1.36,1.37,1.25,1.29],[1673222400000,1.34,1.37,1.3,1.32],[1673308800000,1.31,1.38,1.24,1.34],[1673395200000,1.35,1.35,1.31,1.33],[1673481600000,1.37,1.42,1.3,1.4],[1673568000000,1.4,1.43,1.37,1.42],[1673913600000,1.43,1.46,1.37,1.4],[1674000000000,1.42,1.46,1.38,1.38],[1674086400000,1.4,1.41,1.37,1.38],[1674172800000,1.36,1.39,1.3,1.33],[1674432000000,1.36,1.39,1.32,1.33],[1674518400000,1.32,1.33,1.3,1.32],[1674604800000,1.34,1.41,1.31,1.39],[1674691200000,1.39,1.42,1.38,1.39],[1674777600000,1.35,1.44,1.38,1.38],[1675036800000,1.38,1.44,1.38,1.42],[1675123200000,1.4,1.45,1.38,1.38],[1675209600000,1.45,1.46,1.39,1.44],[1675296000000,1.42,1.47,1.41,1.41],[1675382400000,1.42,1.5,1.43,1.48],[1675641600000,1.49,1.51,1.43,1.44],[1675728000000,1.45,1.47,1.3,1.37],[1675814400000,1.34,1.37,1.33,1.34],[1675900800000,1.29,1.32,1.24,1.25],[1675987200000,1.22,1.27,1.24,1.26],[1676246400000,1.23,1.26,1.21,1.22],[1676332800000,1.21,1.31,1.21,1.29],[1676419200000,1.31,1.35,1.29,1.35],[1676505600000,1.33,1.4,1.33,1.38],[1676592000000,1.34,1.37,1.33,1.34],[1676937600000,1.3,1.32,1.24,1.24],[1677024000000,1.23,1.29,1.24,1.28],[1677110400000,1.23,1.27,1.2,1.2],[1677196800000,1.2,1.24,1.2,1.24],[1677456000000,1.23,1.23,1.2,1.21],[1677542400000,1.21,1.22,1.14,1.21],[1677628800000,1.2,1.2,1.15,1.18],[1677715200000,1.15,1.19,1.15,1.16],[1677801600000,1.19,1.19,1.08,1.13],[1678060800000,1.06,1.14,0.8,0.87],[1678147200000,0.85,0.89,0.8,0.8],[1678233600000,0.84,0.83,0.8,0.83],[1678320000000,0.83,0.84,0.76,0.77],[1678406400000,0.83,0.82,0.68,0.7],[1678665600000,0.7,0.74,0.68,0.72],[1678752000000,0.72,0.72,0.71,0.72],[1678838400000,0.74,0.74,0.69,0.69],[1678924800000,0.7,0.7,0.6,0.66],[1679011200000,0.65,0.65,0.57,0.61],[1679270400000,0.61,0.67,0.6,0.64],[1679356800000,0.65,0.68,0.65,0.67],[1679443200000,0.65,0.68,0.63,0.65],[1679529600000,0.63,0.68,0.59,0.61],[1679616000000,0.61,0.64,0.61,0.64],[1679875200000,0.67,0.67,0.61,0.62],[1679961600000,0.62,0.71,0.62,0.7],[1680048000000,0.69,0.8,0.69,0.8],[1680134400000,0.9,1.19,0.89,1.07],[1680220800000,1.18,1.19,1.07,1.12],[1680480000000,1.19,1.19,0.89,0.89],[1680566400000,0.89,0.9,0.87,0.87],[1680652800000,0.77,0.83,0.77,0.79],[1680739200000,0.79,0.8,0.78,0.78],[1681084800000,0.73,0.8,0.71,0.8],[1681171200000,0.78,0.8,0.74,0.75],[1681257600000,0.75,0.73,0.71,0.72],[1681344000000,0.76,0.76,0.7,0.71],[1681430400000,0.68,0.74,0.68,0.74],[1681689600000,0.72,0.76,0.7,0.75],[1681776000000,0.7,0.74,0.69,0.73],[1681862400000,0.7,0.71,0.69,0.71],[1681948800000,0.65,0.68,0.65,0.67],[1682035200000,0.67,0.74,0.67,0.73],[1682294400000,0.71,0.73,0.67,0.72],[1682380800000,0.69,0.74,0.64,0.69],[1682467200000,0.72,0.72,0.65,0.68],[1682553600000,0.66,0.67,0.62,0.62],[1682640000000,0.62,0.64,0.62,0.64],[1682899200000,0.67,0.69,0.63,0.64],[1682985600000,0.67,0.69,0.64,0.66],[1683072000000,0.63,0.68,0.57,0.57],[1683158400000,0.62,0.63,0.57,0.6],[1683244800000,0.62,0.61,0.58,0.61],[1683504000000,0.6,0.64,0.59,0.59],[1683590400000,0.6,0.61,0.59,0.61],[1683676800000,0.57,0.61,0.57,0.6],[1683763200000,0.58,0.62,0.58,0.59],[1683849600000,0.62,0.64,0.6,0.6],[1684108800000,0.63,0.6,0.6,0.6],[1684195200000,0.55,0.58,0.35,0.46],[1684281600000,0.4,0.49,0.4,0.45],[1684368000000,0.57,0.57,0.42,0.44],[1684454400000,0.43,0.46,0.43,0.45],[1684713600000,0.47,0.48,0.47,0.47],[1684800000000,0.5,0.5,0.45,0.46],[1684886400000,0.46,0.46,0.45,0.45],[1684972800000,0.46,0.49,0.46,0.47],[1685059200000,0.48,0.48,0.47,0.48],[1685404800000,0.5,0.5,0.47,0.47],[1685491200000,0.47,0.48,0.44,0.45],[1685577600000,0.46,0.49,0.32,0.35],[1685664000000,0.42,0.43,0.38,0.42],[1685923200000,0.45,0.45,0.38,0.38],[1686009600000,0.37,0.45,0.36,0.39],[1686096000000,0.39,0.42,0.38,0.42],[1686182400000,0.44,0.44,0.39,0.42],[1686268800000,0.41,0.42,0.4,0.4],[1686528000000,0.4,0.49,0.4,0.45],[1686614400000,0.5,0.5,0.42,0.45],[1686700800000,0.44,0.45,0.37,0.38],[1686787200000,0.4,0.4,0.38,0.38],[1686873600000,0.39,0.41,0.39,0.39],[1687219200000,0.38,0.39,0.35,0.35],[1687305600000,0.36,0.36,0.3,0.3],[1687392000000,0.32,0.32,0.29,0.32],[1687478400000,0.35,0.38,0.32,0.34],[1687737600000,0.46,0.46,0.34,0.41],[1687824000000,0.37,0.36,0.32,0.36],[1687910400000,0.33,0.34,0.32,0.34],[1687996800000,0.34,0.33,0.31,0.33],[1688083200000,0.33,0.33,0.31,0.33],[1688342400000,0.35,0.35,0.32,0.33],[1688515200000,0.33,0.34,0.31,0.32],[1688601600000,0.32,0.32,0.31,0.32],[1688688000000,0.32,0.32,0.31,0.32],[1688947200000,0.32,0.36,0.32,0.34],[1689033600000,0.34,0.35,0.33,0.34],[1689120000000,0.37,0.35,0.31,0.34],[1689206400000,0.33,0.36,0.3,0.35],[1689292800000,0.34,0.34,0.32,0.34],[1689552000000,0.35,0.35,0.33,0.34],[1689638400000,0.34,0.36,0.33,0.36],[1689724800000,0.37,0.38,0.35,0.38],[1689811200000,0.37,0.37,0.34,0.35],[1689897600000,0.37,0.35,0.32,0.33],[1690156800000,0.32,0.33,0.32,0.32],[1690243200000,0.34,0.35,0.32,0.33],[1690329600000,0.34,0.34,0.31,0.33],[1690416000000,0.34,0.34,0.3,0.3],[1690502400000,0.29,0.32,0.3,0.31],[1690761600000,0.3,0.34,0.31,0.31],[1690848000000,0.3,0.32,0.3,0.31],[1690934400000,0.33,0.33,0.3,0.31],[1691020800000,0.3,0.32,0.3,0.31],[1691107200000,0.32,0.32,0.31,0.31],[1691366400000,0.31,0.33,0.31,0.32],[1691452800000,0.33,0.33,0.31,0.33],[1691539200000,0.32,0.33,0.31,0.33],[1691625600000,0.33,0.33,0.3,0.31],[1691712000000,0.3,0.32,0.29,0.3],[1691971200000,0.32,0.31,0.29,0.3],[1692057600000,0.26,0.32,0.24,0.25],[1692144000000,0.25,0.25,0.21,0.23],[1692230400000,0.25,0.25,0.23,0.23],[1692316800000,0.23,0.26,0.23,0.25],[1692576000000,0.29,0.29,0.27,0.28],[1692662400000,0.27,0.3,0.26,0.28],[1692748800000,0.27,0.29,0.26,0.27],[1692835200000,0.27,0.29,0.27,0.27],[1692921600000,0.27,0.28,0.24,0.27],[1693180800000,0.29,0.31,0.28,0.3],[1693267200000,3.81,5.01,3.69,3.79],[1693353600000,3.65,3.7,3.14,3.29],[1693440000000,3.25,4.67,3.18,3.8],[1693526400000,3.77,4.69,3.31,4.21],[1693872000000,4.05,4.45,3.67,4.06],[1693958400000,3.98,4.31,3.51,3.63],[1694044800000,3.66,4.96,3.42,4.95],[1694131200000,3.83,4.35,3.53,3.62],[1694390400000,3.7,3.7,2.81,2.85],[1694476800000,2.63,2.73,2.31,2.42],[1694563200000,2.37,2.44,2.21,2.24],[1694649600000,2.22,2.4,2.11,2.14],[1694736000000,2.22,2.33,2.07,2.12],[1694995200000,2.1,2.19,2,2.1],[1695081600000,2.09,2.12,2.07,2.08],[1695168000000,2.02,2.21,2.02,2.21],[1695254400000,2.12,2.4,2.12,2.34],[1695340800000,2.31,2.5,1.97,2.13],[1695600000000,2.15,3.7,2.09,2.74]],"move5":[[1643846400000,4.86],[1643932800000,4.74],[1644192000000,4.66],[1644278400000,4.59],[1644364800000,4.534],[1644451200000,4.53],[1644537600000,4.492],[1644796800000,4.442],[1644883200000,4.432],[1644969600000,4.438],[1645056000000,4.43],[1645142400000,4.366],[1645488000000,4.204],[1645574400000,4.02],[1645660800000,3.882],[1645747200000,3.734],[1646006400000,3.61],[1646092800000,3.534],[1646179200000,3.458],[1646265600000,3.32],[1646352000000,3.176],[1646611200000,3.062],[1646697600000,3.012],[1646784000000,2.996],[1646870400000,3.002],[1646956800000,3.016],[1647216000000,3.032],[1647302400000,3.084],[1647388800000,3.154],[1647475200000,3.236],[1647561600000,3.328],[1647820800000,3.402],[1647907200000,3.446],[1647993600000,3.46],[1648080000000,3.51],[1648166400000,3.552],[1648425600000,3.604],[1648512000000,3.656],[1648598400000,3.656],[1648684800000,3.634],[1648771200000,3.604],[1649030400000,3.634],[1649116800000,3.62],[1649203200000,3.588],[1649289600000,3.514],[1649376000000,3.432],[1649635200000,3.36],[1649721600000,3.3],[1649808000000,3.286],[1649894400000,3.314],[1650240000000,3.316],[1650326400000,3.308],[1650412800000,3.304],[1650499200000,3.272],[1650585600000,3.23],[1650844800000,3.256],[1650931200000,3.2],[1651017600000,3.112],[1651104000000,3.084],[1651190400000,2.994],[1651449600000,2.808],[1651536000000,2.766],[1651622400000,2.744],[1651708800000,2.646],[1651795200000,2.608],[1652054400000,2.714],[1652140800000,2.704],[1652227200000,2.502],[1652313600000,2.282],[1652400000000,2.042],[1652659200000,1.752],[1652745600000,1.538],[1652832000000,1.488],[1652918400000,1.54],[1653004800000,1.58],[1653264000000,1.602],[1653350400000,1.55],[1653436800000,1.542],[1653523200000,1.512],[1653609600000,1.528],[1653955200000,1.55],[1654041600000,1.58],[1654128000000,1.596],[1654214400000,1.656],[1654473600000,1.686],[1654560000000,1.726],[1654646400000,1.796],[1654732800000,1.838],[1654819200000,1.822],[1655078400000,1.81],[1655164800000,1.81],[1655251200000,1.788],[1655337600000,1.764],[1655424000000,1.72],[1655769600000,1.694],[1655856000000,1.654],[1655942400000,1.622],[1656028800000,1.598],[1656288000000,1.572],[1656374400000,1.504],[1656460800000,1.386],[1656547200000,1.274],[1656633600000,1.196],[1656979200000,1.158],[1657065600000,1.142],[1657152000000,1.194],[1657238400000,1.242],[1657497600000,1.288],[1657584000000,1.32],[1657670400000,1.34],[1657756800000,1.302],[1657843200000,1.278],[1658102400000,1.242],[1658188800000,1.226],[1658275200000,1.224],[1658361600000,1.294],[1658448000000,1.324],[1658707200000,1.376],[1658793600000,1.406],[1658880000000,1.442],[1658966400000,1.432],[1659052800000,1.444],[1659312000000,1.426],[1659398400000,1.428],[1659484800000,1.438],[1659571200000,1.444],[1659657600000,1.452],[1659916800000,1.436],[1660003200000,1.404],[1660089600000,1.34],[1660176000000,1.468],[1660262400000,1.522],[1660521600000,1.598],[1660608000000,1.654],[1660694400000,1.708],[1660780800000,1.586],[1660867200000,1.494],[1661126400000,1.392],[1661212800000,1.312],[1661299200000,1.258],[1661385600000,1.208],[1661472000000,1.19],[1661731200000,1.204],[1661817600000,1.216],[1661904000000,1.238],[1661990400000,1.244],[1662076800000,1.268],[1662422400000,1.246],[1662508800000,1.24],[1662595200000,1.238],[1662681600000,1.422],[1662940800000,1.602],[1663027200000,1.796],[1663113600000,1.964],[1663200000000,2.126],[1663286400000,2.074],[1663545600000,2.034],[1663632000000,2.002],[1663718400000,1.99],[1663804800000,1.948],[1663891200000,1.932],[1664150400000,1.906],[1664236800000,1.896],[1664323200000,1.882],[1664409600000,1.882],[1664496000000,1.894],[1664755200000,1.906],[1664841600000,1.938],[1664928000000,1.968],[1665014400000,1.998],[1665100800000,2.01],[1665360000000,2.02],[1665446400000,2.012],[1665532800000,1.992],[1665619200000,1.982],[1665705600000,1.964],[1665964800000,1.95],[1666051200000,1.924],[1666137600000,1.922],[1666224000000,1.896],[1666310400000,1.9],[1666569600000,1.89],[1666656000000,1.89],[1666742400000,1.882],[1666828800000,1.888],[1666915200000,1.874],[1667174400000,1.868],[1667260800000,1.868],[1667347200000,1.86],[1667433600000,1.858],[1667520000000,1.852],[1667779200000,1.85],[1667865600000,1.846],[1667952000000,1.8],[1668038400000,1.766],[1668124800000,1.746],[1668384000000,1.736],[1668470400000,1.716],[1668556800000,1.74],[1668643200000,1.736],[1668729600000,1.736],[1668988800000,1.712],[1669075200000,1.698],[1669161600000,1.688],[1669334400000,1.658],[1669593600000,1.622],[1669680000000,1.608],[1669766400000,1.612],[1669852800000,1.592],[1669939200000,1.6],[1670198400000,1.616],[1670284800000,1.604],[1670371200000,1.558],[1670457600000,1.544],[1670544000000,1.53],[1670803200000,1.508],[1670889600000,1.498],[1670976000000,1.482],[1671062400000,1.442],[1671148800000,1.392],[1671408000000,1.316],[1671494400000,1.238],[1671580800000,1.18],[1671667200000,1.14],[1671753600000,1.124],[1672099200000,1.16],[1672185600000,1.2],[1672272000000,1.248],[1672358400000,1.292],[1672704000000,1.328],[1672790400000,1.35],[1672876800000,1.36],[1672963200000,1.348],[1673222400000,1.344],[1673308800000,1.342],[1673395200000,1.326],[1673481600000,1.336],[1673568000000,1.362],[1673913600000,1.378],[1674000000000,1.386],[1674086400000,1.396],[1674172800000,1.382],[1674432000000,1.364],[1674518400000,1.348],[1674604800000,1.35],[1674691200000,1.352],[1674777600000,1.362],[1675036800000,1.38],[1675123200000,1.392],[1675209600000,1.402],[1675296000000,1.406],[1675382400000,1.426],[1675641600000,1.43],[1675728000000,1.428],[1675814400000,1.408],[1675900800000,1.376],[1675987200000,1.332],[1676246400000,1.288],[1676332800000,1.272],[1676419200000,1.274],[1676505600000,1.3],[1676592000000,1.316],[1676937600000,1.32],[1677024000000,1.318],[1677110400000,1.288],[1677196800000,1.26],[1677456000000,1.234],[1677542400000,1.228],[1677628800000,1.208],[1677715200000,1.2],[1677801600000,1.178],[1678060800000,1.11],[1678147200000,1.028],[1678233600000,0.958],[1678320000000,0.88],[1678406400000,0.794],[1678665600000,0.764],[1678752000000,0.748],[1678838400000,0.72],[1678924800000,0.698],[1679011200000,0.68],[1679270400000,0.664],[1679356800000,0.654],[1679443200000,0.646],[1679529600000,0.636],[1679616000000,0.642],[1679875200000,0.638],[1679961600000,0.644],[1680048000000,0.674],[1680134400000,0.766],[1680220800000,0.862],[1680480000000,0.916],[1680566400000,0.95],[1680652800000,0.948],[1680739200000,0.89],[1681084800000,0.826],[1681171200000,0.798],[1681257600000,0.768],[1681344000000,0.752],[1681430400000,0.744],[1681689600000,0.734],[1681776000000,0.73],[1681862400000,0.728],[1681948800000,0.72],[1682035200000,0.718],[1682294400000,0.712],[1682380800000,0.704],[1682467200000,0.698],[1682553600000,0.688],[1682640000000,0.67],[1682899200000,0.654],[1682985600000,0.648],[1683072000000,0.626],[1683158400000,0.622],[1683244800000,0.616],[1683504000000,0.606],[1683590400000,0.596],[1683676800000,0.602],[1683763200000,0.6],[1683849600000,0.598],[1684108800000,0.6],[1684195200000,0.57],[1684281600000,0.54],[1684368000000,0.51],[1684454400000,0.48],[1684713600000,0.454],[1684800000000,0.454],[1684886400000,0.454],[1684972800000,0.46],[1685059200000,0.466],[1685404800000,0.466],[1685491200000,0.464],[1685577600000,0.444],[1685664000000,0.434],[1685923200000,0.414],[1686009600000,0.398],[1686096000000,0.392],[1686182400000,0.406],[1686268800000,0.402],[1686528000000,0.416],[1686614400000,0.428],[1686700800000,0.42],[1686787200000,0.412],[1686873600000,0.41],[1687219200000,0.39],[1687305600000,0.36],[1687392000000,0.348],[1687478400000,0.34],[1687737600000,0.344],[1687824000000,0.346],[1687910400000,0.354],[1687996800000,0.356],[1688083200000,0.354],[1688342400000,0.338],[1688515200000,0.33],[1688601600000,0.326],[1688688000000,0.324],[1688947200000,0.326],[1689033600000,0.328],[1689120000000,0.332],[1689206400000,0.338],[1689292800000,0.342],[1689552000000,0.342],[1689638400000,0.346],[1689724800000,0.354],[1689811200000,0.354],[1689897600000,0.352],[1690156800000,0.348],[1690243200000,0.342],[1690329600000,0.332],[1690416000000,0.322],[1690502400000,0.318],[1690761600000,0.316],[1690848000000,0.312],[1690934400000,0.308],[1691020800000,0.31],[1691107200000,0.31],[1691366400000,0.312],[1691452800000,0.316],[1691539200000,0.32],[1691625600000,0.32],[1691712000000,0.318],[1691971200000,0.314],[1692057600000,0.298],[1692144000000,0.278],[1692230400000,0.262],[1692316800000,0.252],[1692576000000,0.248],[1692662400000,0.254],[1692748800000,0.262],[1692835200000,0.27],[1692921600000,0.274],[1693180800000,0.278],[1693267200000,0.98],[1693353600000,1.584],[1693440000000,2.29],[1693526400000,3.078],[1693872000000,3.83],[1693958400000,3.798],[1694044800000,4.13],[1694131200000,4.094],[1694390400000,3.822],[1694476800000,3.494],[1694563200000,3.216],[1694649600000,2.654],[1694736000000,2.354],[1694995200000,2.204],[1695081600000,2.136],[1695168000000,2.13],[1695254400000,2.17],[1695340800000,2.172],[1695600000000,2.3]],"move25":[[1646352000000,4.146],[1646611200000,4.054],[1646697600000,3.9704],[1646784000000,3.8992],[1646870400000,3.8352],[1646956800000,3.7772],[1647216000000,3.7124],[1647302400000,3.6552],[1647388800000,3.612],[1647475200000,3.5756],[1647561600000,3.5368],[1647820800000,3.4944],[1647907200000,3.456],[1647993600000,3.4176],[1648080000000,3.39],[1648166400000,3.3612],[1648425600000,3.342],[1648512000000,3.3464],[1648598400000,3.3448],[1648684800000,3.3404],[1648771200000,3.3352],[1649030400000,3.3468],[1649116800000,3.3636],[1649203200000,3.3708],[1649289600000,3.3792],[1649376000000,3.3864],[1649635200000,3.4064],[1649721600000,3.4212],[1649808000000,3.4288],[1649894400000,3.4416],[1650240000000,3.4464],[1650326400000,3.4616],[1650412800000,3.4652],[1650499200000,3.4524],[1650585600000,3.4404],[1650844800000,3.432],[1650931200000,3.4212],[1651017600000,3.3984],[1651104000000,3.3772],[1651190400000,3.3372],[1651449600000,3.2832],[1651536000000,3.2536],[1651622400000,3.216],[1651708800000,3.1752],[1651795200000,3.132],[1652054400000,3.1052],[1652140800000,3.0676],[1652227200000,2.9924],[1652313600000,2.914],[1652400000000,2.8376],[1652659200000,2.7692],[1652745600000,2.7032],[1652832000000,2.63],[1652918400000,2.5648],[1653004800000,2.4908],[1653264000000,2.4264],[1653350400000,2.3516],[1653436800000,2.2776],[1653523200000,2.2128],[1653609600000,2.1504],[1653955200000,2.0852],[1654041600000,2.0276],[1654128000000,1.9744],[1654214400000,1.9272],[1654473600000,1.8888],[1654560000000,1.8688],[1654646400000,1.8336],[1654732800000,1.7932],[1654819200000,1.7624],[1655078400000,1.7292],[1655164800000,1.688],[1655251200000,1.6504],[1655337600000,1.6456],[1655424000000,1.65],[1655769600000,1.6596],[1655856000000,1.6684],[1655942400000,1.6672],[1656028800000,1.6676],[1656288000000,1.6564],[1656374400000,1.6444],[1656460800000,1.6252],[1656547200000,1.612],[1656633600000,1.5984],[1656979200000,1.5856],[1657065600000,1.5672],[1657152000000,1.554],[1657238400000,1.5444],[1657497600000,1.5368],[1657584000000,1.5184],[1657670400000,1.498],[1657756800000,1.4692],[1657843200000,1.4408],[1658102400000,1.4176],[1658188800000,1.3992],[1658275200000,1.3808],[1658361600000,1.366],[1658448000000,1.348],[1658707200000,1.34],[1658793600000,1.3364],[1658880000000,1.3304],[1658966400000,1.3216],[1659052800000,1.3124],[1659312000000,1.3056],[1659398400000,1.3076],[1659484800000,1.3172],[1659571200000,1.3332],[1659657600000,1.348],[1659916800000,1.3536],[1660003200000,1.3568],[1660089600000,1.3568],[1660176000000,1.388],[1660262400000,1.404],[1660521600000,1.4156],[1660608000000,1.4236],[1660694400000,1.4304],[1660780800000,1.4448],[1660867200000,1.4472],[1661126400000,1.4456],[1661212800000,1.4408],[1661299200000,1.4372],[1661385600000,1.4276],[1661472000000,1.4204],[1661731200000,1.4112],[1661817600000,1.4028],[1661904000000,1.3964],[1661990400000,1.39],[1662076800000,1.3852],[1662422400000,1.3752],[1662508800000,1.3652],[1662595200000,1.3564],[1662681600000,1.3856],[1662940800000,1.4152],[1663027200000,1.4472],[1663113600000,1.4772],[1663200000000,1.5136],[1663286400000,1.5068],[1663545600000,1.5176],[1663632000000,1.528],[1663718400000,1.5444],[1663804800000,1.5616],[1663891200000,1.576],[1664150400000,1.6],[1664236800000,1.6288],[1664323200000,1.6584],[1664409600000,1.6864],[1664496000000,1.7132],[1664755200000,1.7432],[1664841600000,1.7756],[1664928000000,1.8088],[1665014400000,1.8384],[1665100800000,1.8664],[1665360000000,1.8936],[1665446400000,1.9288],[1665532800000,1.9592],[1665619200000,1.9872],[1665705600000,1.9748],[1665964800000,1.9632],[1666051200000,1.9544],[1666137600000,1.9508],[1666224000000,1.9412],[1666310400000,1.94],[1666569600000,1.9344],[1666656000000,1.932],[1666742400000,1.9292],[1666828800000,1.9292],[1666915200000,1.9284],[1667174400000,1.9268],[1667260800000,1.9264],[1667347200000,1.9248],[1667433600000,1.9244],[1667520000000,1.92],[1667779200000,1.9156],[1667865600000,1.908],[1667952000000,1.8912],[1668038400000,1.878],[1668124800000,1.8672],[1668384000000,1.8588],[1668470400000,1.8488],[1668556800000,1.8408],[1668643200000,1.8288],[1668729600000,1.8216],[1668988800000,1.8112],[1669075200000,1.8036],[1669161600000,1.794],[1669334400000,1.7812],[1669593600000,1.766],[1669680000000,1.7548],[1669766400000,1.748],[1669852800000,1.736],[1669939200000,1.7236],[1670198400000,1.7144],[1670284800000,1.702],[1670371200000,1.686],[1670457600000,1.6728],[1670544000000,1.658],[1670803200000,1.6456],[1670889600000,1.6316],[1670976000000,1.6132],[1671062400000,1.6012],[1671148800000,1.5832],[1671408000000,1.5596],[1671494400000,1.532],[1671580800000,1.506],[1671667200000,1.4812],[1671753600000,1.4608],[1672099200000,1.4444],[1672185600000,1.4296],[1672272000000,1.416],[1672358400000,1.402],[1672704000000,1.3948],[1672790400000,1.39],[1672876800000,1.38],[1672963200000,1.3632],[1673222400000,1.3524],[1673308800000,1.3432],[1673395200000,1.332],[1673481600000,1.3264],[1673568000000,1.324],[1673913600000,1.3192],[1674000000000,1.3144],[1674086400000,1.3096],[1674172800000,1.3032],[1674432000000,1.3004],[1674518400000,1.3004],[1674604800000,1.306],[1674691200000,1.3168],[1674777600000,1.328],[1675036800000,1.3404],[1675123200000,1.3508],[1675209600000,1.3616],[1675296000000,1.366],[1675382400000,1.3732],[1675641600000,1.3768],[1675728000000,1.378],[1675814400000,1.3776],[1675900800000,1.3712],[1675987200000,1.3676],[1676246400000,1.3648],[1676332800000,1.3636],[1676419200000,1.364],[1676505600000,1.366],[1676592000000,1.3636],[1676937600000,1.3564],[1677024000000,1.3516],[1677110400000,1.3444],[1677196800000,1.3388],[1677456000000,1.334],[1677542400000,1.3292],[1677628800000,1.3236],[1677715200000,1.3144],[1677801600000,1.304],[1678060800000,1.2836],[1678147200000,1.2588],[1678233600000,1.2368],[1678320000000,1.21],[1678406400000,1.1816],[1678665600000,1.1512],[1678752000000,1.1224],[1678838400000,1.0952],[1678924800000,1.068],[1679011200000,1.0424],[1679270400000,1.0176],[1679356800000,0.9956],[1679443200000,0.97],[1679529600000,0.9404],[1679616000000,0.9108],[1679875200000,0.882],[1679961600000,0.8604],[1680048000000,0.8412],[1680134400000,0.836],[1680220800000,0.8312],[1680480000000,0.8184],[1680566400000,0.8048],[1680652800000,0.7892],[1680739200000,0.774],[1681084800000,0.7608],[1681171200000,0.756],[1681257600000,0.7528],[1681344000000,0.748],[1681430400000,0.7468],[1681689600000,0.7488],[1681776000000,0.7492],[1681862400000,0.7488],[1681948800000,0.748],[1682035200000,0.7508],[1682294400000,0.7552],[1682380800000,0.7572],[1682467200000,0.7576],[1682553600000,0.7564],[1682640000000,0.7576],[1682899200000,0.7576],[1682985600000,0.7592],[1683072000000,0.754],[1683158400000,0.746],[1683244800000,0.7276],[1683504000000,0.7064],[1683590400000,0.6952],[1683676800000,0.6844],[1683763200000,0.6764],[1683849600000,0.6692],[1684108800000,0.6612],[1684195200000,0.6496],[1684281600000,0.6388],[1684368000000,0.628],[1684454400000,0.6164],[1684713600000,0.6052],[1684800000000,0.5944],[1684886400000,0.584],[1684972800000,0.576],[1685059200000,0.566],[1685404800000,0.556],[1685491200000,0.5464],[1685577600000,0.5332],[1685664000000,0.5252],[1685923200000,0.5148],[1686009600000,0.5048],[1686096000000,0.4952],[1686182400000,0.4892],[1686268800000,0.4812],[1686528000000,0.4748],[1686614400000,0.4692],[1686700800000,0.46],[1686787200000,0.4512],[1686873600000,0.4432],[1687219200000,0.4332],[1687305600000,0.4212],[1687392000000,0.4156],[1687478400000,0.4112],[1687737600000,0.41],[1687824000000,0.4064],[1687910400000,0.4012],[1687996800000,0.396],[1688083200000,0.3912],[1688342400000,0.3856],[1688515200000,0.3792],[1688601600000,0.3732],[1688688000000,0.368],[1688947200000,0.3676],[1689033600000,0.3644],[1689120000000,0.3628],[1689206400000,0.3612],[1689292800000,0.358],[1689552000000,0.3548],[1689638400000,0.3532],[1689724800000,0.3504],[1689811200000,0.3464],[1689897600000,0.3444],[1690156800000,0.342],[1690243200000,0.3396],[1690329600000,0.3388],[1690416000000,0.3388],[1690502400000,0.3384],[1690761600000,0.3372],[1690848000000,0.3332],[1690934400000,0.3312],[1691020800000,0.33],[1691107200000,0.3292],[1691366400000,0.3288],[1691452800000,0.3288],[1691539200000,0.3292],[1691625600000,0.3288],[1691712000000,0.328],[1691971200000,0.3264],[1692057600000,0.3228],[1692144000000,0.3184],[1692230400000,0.3136],[1692316800000,0.31],[1692576000000,0.3076],[1692662400000,0.3044],[1692748800000,0.3],[1692835200000,0.2968],[1692921600000,0.2944],[1693180800000,0.2936],[1693267200000,0.432],[1693353600000,0.5504],[1693440000000,0.6904],[1693526400000,0.8464],[1693872000000,0.9964],[1693958400000,1.1292],[1694044800000,1.3148],[1694131200000,1.4472],[1694390400000,1.5488],[1694476800000,1.6328],[1694563200000,1.7092],[1694649600000,1.7816],[1694736000000,1.854],[1694995200000,1.926],[1695081600000,1.9972],[1695168000000,2.0756],[1695254400000,2.16],[1695340800000,2.236],[1695600000000,2.3356]]};var kabukaUsChartTodayDatas = {"DMS":[[1695634200000,2.15],[1695641220000,2.22],[1695641460000,2.09],[1695650520000,2.1],[1695650880000,2.17],[1695651360000,2.22],[1695651840000,2.25],[1695652200000,2.22],[1695652740000,2.24],[1695652860000,2.24],[1695653160000,2.25],[1695654540000,2.28],[1695654780000,2.27],[1695655140000,2.28],[1695655440000,2.28],[1695655680000,2.34],[1695655860000,2.79],[1695656400000,3.39],[1695656700000,3.26],[1695656940000,2.98],[1695657300000,2.75],[1695657540000,2.74]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857],[1747003800000,145.81],[1747004100000,145.782]]};