var kabukaUsChartDatas = {"stocks":[[1643155200000,5.05,5.33,4.69,4.77],[1643241600000,4.86,4.97,4.64,4.65],[1643328000000,4.76,5.07,4.41,4.97],[1643587200000,5,6.01,5,5.98],[1643673600000,6.04,6.22,5.55,6.22],[1643760000000,6.25,6.37,5.87,6.14],[1643846400000,5.85,5.91,5.59,5.74],[1643932800000,5.63,6.12,5.63,6.04],[1644192000000,6,6.31,5.98,6.1],[1644278400000,5.93,6.16,5.39,5.4],[1644364800000,5.5,5.97,5.39,5.89],[1644451200000,5.64,6.3,5.6,5.76],[1644537600000,5.8,6.01,5.25,5.44],[1644796800000,5.32,5.48,5.08,5.17],[1644883200000,5.26,5.56,5.11,5.55],[1644969600000,5.45,5.47,5.15,5.44],[1645056000000,5.33,5.38,4.89,4.94],[1645142400000,5.06,5.07,4.63,4.65],[1645488000000,4.5,4.68,4.19,4.22],[1645574400000,4.41,4.46,4.14,4.27],[1645660800000,4.05,4.64,4,4.61],[1645747200000,4.57,4.58,4.19,4.41],[1646006400000,4.4,4.53,4.25,4.5],[1646092800000,4.53,4.72,4.23,4.29],[1646179200000,4.43,4.41,4.13,4.25],[1646265600000,4.26,4.28,3.81,3.86],[1646352000000,3.81,3.85,3.39,3.43],[1646611200000,3.5,3.56,3.34,3.45],[1646697600000,3.43,3.62,3.25,3.48],[1646784000000,3.62,3.63,3.32,3.47],[1646870400000,3.36,3.44,3.14,3.37],[1646956800000,3.31,3.46,3.04,3.05],[1647216000000,3.05,3.09,2.79,2.83],[1647302400000,2.82,3.16,2.62,2.91],[1647388800000,2.98,3.08,2.72,2.99],[1647475200000,2.92,3,2.8,2.97],[1647561600000,3.04,3.16,2.92,3.05],[1647820800000,3.05,3.1,2.84,2.97],[1647907200000,2.97,3.35,2.92,3.19],[1647993600000,3.17,3.57,3.11,3.52],[1648080000000,3.56,3.8,3.42,3.72],[1648166400000,3.68,3.68,3.44,3.66],[1648425600000,3.7,3.89,3.6,3.74],[1648512000000,4.13,4.63,4.12,4.59],[1648598400000,4.52,4.65,4.17,4.22],[1648684800000,4.23,4.27,4.02,4.03],[1648771200000,4.09,4.35,3.95,4.2],[1649030400000,4.23,4.41,4.07,4.13],[1649116800000,4.04,4.08,3.52,3.61],[1649203200000,3.52,3.6,3.34,3.53],[1649289600000,3.5,3.56,3.25,3.41],[1649376000000,3.4,3.58,3.32,3.53],[1649635200000,3.45,3.55,3.25,3.35],[1649721600000,3.42,3.62,3.37,3.45],[1649808000000,3.42,3.88,3.43,3.83],[1649894400000,3.83,3.98,3.73,3.84],[1650240000000,3.75,3.83,3.51,3.63],[1650326400000,3.6,3.96,3.59,3.82],[1650412800000,3.8,3.81,3.61,3.64],[1650499200000,3.8,3.9,3.36,3.45],[1650585600000,3.48,3.66,3.39,3.4],[1650844800000,3.31,3.92,3.31,3.88],[1650931200000,3.83,3.9,3.61,3.69],[1651017600000,3.74,3.83,3.42,3.43],[1651104000000,3.46,3.48,3,3.12],[1651190400000,3.12,3.23,2.89,2.9],[1651449600000,2.9,3.15,2.79,3.13],[1651536000000,3.14,3.23,3.06,3.22],[1651622400000,3.23,3.39,3.05,3.29],[1651708800000,3.19,3.28,2.9,2.93],[1651795200000,2.95,2.95,2.65,2.71],[1652054400000,2.64,2.8,2.32,2.38],[1652140800000,2.55,2.67,2.2,2.41],[1652227200000,2.36,2.65,2.18,2.2],[1652313600000,2.14,2.49,2.09,2.38],[1652400000000,2.51,2.76,2.45,2.66],[1652659200000,2.65,2.72,2.43,2.43],[1652745600000,2.55,2.84,2.42,2.74],[1652832000000,2.59,2.72,2.43,2.43],[1652918400000,2.47,2.66,2.38,2.52],[1653004800000,2.63,2.68,2.37,2.61],[1653264000000,2.66,2.72,2.49,2.68],[1653350400000,2.6,2.74,2.51,2.58],[1653436800000,2.56,2.88,2.56,2.88],[1653523200000,2.85,2.99,2.82,2.96],[1653609600000,3,3.23,2.96,3.21],[1653955200000,3.23,3.23,2.94,3.08],[1654041600000,3.08,3.13,2.86,2.98],[1654128000000,2.95,3.62,2.94,3.48],[1654214400000,3.39,3.68,3.29,3.66],[1654473600000,3.75,3.87,3.47,3.47],[1654560000000,3.44,3.75,3.39,3.59],[1654646400000,3.59,3.78,3.58,3.58],[1654732800000,3.6,3.6,3.09,3.11],[1654819200000,3,3.06,2.78,2.82],[1655078400000,2.62,2.69,2.35,2.38],[1655164800000,2.52,2.52,2.26,2.42],[1655251200000,2.48,2.73,2.41,2.59],[1655337600000,2.44,2.49,2.29,2.32],[1655424000000,2.37,2.44,2.31,2.37],[1655769600000,2.49,2.63,2.43,2.44],[1655856000000,2.37,2.58,2.32,2.49],[1655942400000,2.52,2.97,2.47,2.94],[1656028800000,3,3.12,2.76,2.86],[1656288000000,2.85,2.86,2.65,2.79],[1656374400000,2.78,2.82,2.6,2.61],[1656460800000,2.59,2.59,2.43,2.5],[1656547200000,2.44,2.56,2.31,2.38],[1656633600000,2.4,2.53,2.36,2.38],[1656979200000,2.4,2.7,2.24,2.7],[1657065600000,2.75,3.03,2.73,2.99],[1657152000000,3.02,3.39,2.96,3.24],[1657238400000,3.23,3.4,3.13,3.23],[1657497600000,3.19,3.26,2.95,2.99],[1657584000000,3.09,3.13,2.85,2.99],[1657670400000,2.89,3.24,2.84,3.19],[1657756800000,3.12,3.14,2.93,3.09],[1657843200000,3.14,3.19,2.9,3],[1658102400000,3.13,3.27,2.94,2.98],[1658188800000,3.08,3.26,2.96,3.22],[1658275200000,3.25,3.3,3.1,3.16],[1658361600000,3.15,3.29,3.11,3.2],[1658448000000,3.16,3.18,2.88,2.92],[1658707200000,2.94,2.94,2.7,2.78],[1658793600000,2.76,2.76,2.58,2.61],[1658880000000,2.69,2.83,2.61,2.79],[1658966400000,2.79,2.87,2.64,2.84],[1659052800000,2.84,3,2.76,2.86],[1659312000000,2.8,2.87,2.69,2.87],[1659398400000,2.84,3.1,2.84,3],[1659484800000,3.03,3.14,2.99,3.06],[1659571200000,3.05,3.16,2.96,3.01],[1659657600000,2.9,3.07,2.83,3.07],[1659916800000,3.09,3.3,3.02,3.24],[1660003200000,3.2,3.2,2.91,3.13],[1660089600000,3.29,3.3,2.95,3.13],[1660176000000,3.23,4.91,3.21,3.4],[1660262400000,3.53,3.73,3.38,3.63],[1660521600000,3.74,3.86,3.47,3.49],[1660608000000,4.17,4.26,3.55,3.74],[1660694400000,3.65,3.79,3.24,3.26],[1660780800000,3.3,3.44,3.1,3.25],[1660867200000,3.16,3.17,2.79,2.85],[1661126400000,2.74,2.77,2.64,2.69],[1661212800000,2.71,2.89,2.58,2.69],[1661299200000,2.7,2.91,2.68,2.84],[1661385600000,2.88,2.94,2.8,2.93],[1661472000000,2.92,2.94,2.74,2.78],[1661731200000,2.68,2.84,2.65,2.67],[1661817600000,2.7,2.72,2.55,2.6],[1661904000000,2.65,2.73,2.59,2.69],[1661990400000,2.64,2.75,2.58,2.74],[1662076800000,2.77,2.8,2.49,2.51],[1662422400000,2.5,2.5,2.35,2.41],[1662508800000,2.43,2.64,2.4,2.63],[1662595200000,2.56,2.88,2.54,2.88],[1662681600000,2.87,3.02,2.87,2.94],[1662940800000,3,3.2,2.92,3.17],[1663027200000,2.95,3.24,2.81,2.99],[1663113600000,3.02,3.11,2.89,3.07],[1663200000000,3.05,3.4,3.02,3.13],[1663286400000,3.02,3.08,2.87,2.99],[1663545600000,2.92,3.08,2.87,3.07],[1663632000000,2.92,3.09,2.93,2.94],[1663718400000,2.95,3.19,2.86,2.87],[1663804800000,2.88,2.96,2.79,2.95],[1663891200000,2.88,2.9,2.65,2.8],[1664150400000,2.75,2.9,2.74,2.8],[1664236800000,2.9,3.02,2.82,2.89],[1664323200000,2.94,3.49,2.94,3.47],[1664409600000,3.34,3.35,3.13,3.13],[1664496000000,3.12,3.41,3.09,3.12],[1664755200000,3.25,3.31,3.02,3.14],[1664841600000,3.29,3.52,3.26,3.52],[1664928000000,3.33,3.43,3.22,3.31],[1665014400000,3.3,3.41,3.16,3.23],[1665100800000,3.14,3.25,3.07,3.09],[1665360000000,3.08,3.12,2.72,2.89],[1665446400000,2.9,3.1,2.77,2.98],[1665532800000,2.99,3.01,2.71,2.85],[1665619200000,2.71,2.91,2.66,2.84],[1665705600000,2.9,2.96,2.55,2.59],[1665964800000,2.67,2.71,2.55,2.63],[1666051200000,2.76,2.83,2.54,2.66],[1666137600000,2.6,2.61,2.43,2.44],[1666224000000,2.43,2.54,2.39,2.47],[1666310400000,2.45,2.6,2.34,2.57],[1666569600000,2.59,2.59,2.43,2.49],[1666656000000,2.56,2.81,2.55,2.76],[1666742400000,2.69,3.01,2.68,2.78],[1666828800000,2.88,2.89,2.62,2.63],[1666915200000,2.88,2.7,2.54,2.69],[1667174400000,2.68,2.75,2.64,2.73],[1667260800000,2.8,2.83,2.73,2.74],[1667347200000,2.73,2.89,2.63,2.64],[1667433600000,2.56,2.76,2.53,2.58],[1667520000000,2.65,2.67,2.4,2.5],[1667779200000,2.53,2.58,2.35,2.39],[1667865600000,2.4,2.65,2.36,2.54],[1667952000000,2.48,2.48,2.28,2.3],[1668038400000,2.51,2.65,2.38,2.64],[1668124800000,2.57,2.94,2.52,2.85],[1668384000000,2.83,2.86,2.62,2.68],[1668470400000,2.71,2.76,2.4,2.67],[1668556800000,2.43,2.48,2.31,2.32],[1668643200000,2.22,2.23,1.96,2.15],[1668729600000,2.2,2.21,2.15,2.19],[1668988800000,2.16,2.18,2.04,2.09],[1669075200000,2.12,2.14,1.94,2],[1669161600000,2,2.02,1.95,1.98],[1669334400000,1.98,2.01,1.94,1.99],[1669593600000,1.99,2,1.81,1.84],[1669680000000,1.88,1.95,1.84,1.85],[1669766400000,1.87,1.99,1.75,1.99],[1669852800000,1.97,2.01,1.92,1.98],[1669939200000,1.9,1.99,1.84,1.99],[1670198400000,1.96,1.97,1.79,1.8],[1670284800000,1.8,1.81,1.7,1.71],[1670371200000,1.68,1.76,1.64,1.75],[1670457600000,1.78,1.85,1.75,1.8],[1670544000000,1.78,1.89,1.76,1.82],[1670803200000,1.82,1.93,1.78,1.88],[1670889600000,1.98,2,1.69,1.74],[1670976000000,1.71,1.73,1.65,1.68],[1671062400000,1.64,1.68,1.58,1.63],[1671148800000,1.6,1.78,1.57,1.73],[1671408000000,1.71,1.73,1.59,1.7],[1671494400000,1.66,1.7,1.62,1.65],[1671580800000,1.68,1.76,1.62,1.75],[1671667200000,1.71,1.71,1.62,1.68],[1671753600000,1.66,1.67,1.62,1.66],[1672099200000,1.64,1.7,1.6,1.68],[1672185600000,1.67,1.76,1.62,1.65],[1672272000000,1.67,1.75,1.61,1.67],[1672358400000,1.66,1.7,1.62,1.69],[1672704000000,1.69,1.79,1.54,1.58],[1672790400000,1.58,1.62,1.45,1.59],[1672876800000,1.56,1.58,1.5,1.57],[1672963200000,1.6,1.6,1.45,1.52],[1673222400000,1.55,1.62,1.46,1.56],[1673308800000,1.55,1.57,1.47,1.54],[1673395200000,1.56,1.71,1.53,1.7],[1673481600000,1.71,1.86,1.63,1.84],[1673568000000,1.78,1.9,1.71,1.86],[1673913600000,1.85,2,1.77,1.99],[1674000000000,2.05,2.06,1.81,1.83],[1674086400000,1.79,1.81,1.64,1.67],[1674172800000,1.72,1.72,1.65,1.66],[1674432000000,1.67,1.88,1.67,1.84],[1674518400000,1.92,1.92,1.77,1.81],[1674604800000,1.77,1.79,1.68,1.76],[1674691200000,1.81,1.86,1.72,1.75],[1674777600000,1.74,1.98,1.72,1.94],[1675036800000,1.88,1.95,1.81,1.82],[1675123200000,1.86,1.97,1.79,1.95],[1675209600000,1.94,2.05,1.86,2],[1675296000000,2.08,2.25,2.06,2.19],[1675382400000,2.06,2.17,2,2.06],[1675641600000,2.07,2.07,1.93,1.96],[1675728000000,1.94,2.02,1.9,2],[1675814400000,1.98,2,1.8,1.83],[1675900800000,1.88,1.89,1.74,1.75],[1675987200000,1.71,1.75,1.66,1.73],[1676246400000,1.74,1.76,1.67,1.72],[1676332800000,1.67,1.76,1.62,1.73],[1676419200000,1.71,1.85,1.7,1.82],[1676505600000,1.76,1.82,1.71,1.76],[1676592000000,1.75,1.77,1.64,1.74],[1676937600000,1.67,1.72,1.59,1.6],[1677024000000,1.61,1.69,1.58,1.68],[1677110400000,1.72,1.73,1.54,1.61],[1677196800000,1.54,1.57,1.46,1.47],[1677456000000,1.5,1.5,1.41,1.46],[1677542400000,1.46,1.52,1.43,1.47],[1677628800000,1.45,1.48,1.32,1.4],[1677715200000,1.36,1.4,1.29,1.4],[1677801600000,1.4,1.4,1.33,1.39],[1678060800000,1.35,1.4,1.33,1.36],[1678147200000,1.37,1.39,1.29,1.3],[1678233600000,1.31,1.35,1.22,1.32],[1678320000000,1.32,1.34,1.25,1.25],[1678406400000,1.26,1.32,1.19,1.24],[1678665600000,1.23,1.4,1.19,1.35],[1678752000000,1.41,1.4,1.29,1.35],[1678838400000,1.3,1.35,1.27,1.33],[1678924800000,1.31,1.37,1.26,1.32],[1679011200000,1.3,1.32,1.23,1.28],[1679270400000,1.28,1.31,1.21,1.24],[1679356800000,1.26,1.38,1.24,1.35],[1679443200000,1.36,1.35,1.22,1.22],[1679529600000,1.26,1.33,1.19,1.23],[1679616000000,1.21,1.3,1.2,1.27],[1679875200000,1.28,1.3,1.2,1.23],[1679961600000,1.23,1.26,1.17,1.2],[1680048000000,1.22,1.28,1.2,1.27],[1680134400000,1.29,1.3,1.22,1.23],[1680220800000,1.24,1.38,1.21,1.33],[1680480000000,1.32,1.34,1.25,1.27],[1680566400000,1.29,1.3,1.23,1.25],[1680652800000,1.26,1.26,1.19,1.23],[1680739200000,1.21,1.4,1.21,1.35],[1681084800000,1.34,1.37,1.3,1.35],[1681171200000,1.34,1.41,1.31,1.34],[1681257600000,1.38,1.4,1.27,1.28],[1681344000000,1.3,1.35,1.28,1.32],[1681430400000,1.33,1.36,1.28,1.3],[1681689600000,1.31,1.32,1.21,1.22],[1681776000000,1.25,1.26,1.22,1.25],[1681862400000,1.25,1.37,1.23,1.36],[1681948800000,1.3,1.33,1.25,1.27],[1682035200000,1.27,1.33,1.27,1.31],[1682294400000,1.31,1.33,1.26,1.27],[1682380800000,1.25,1.26,1.2,1.21],[1682467200000,1.23,1.24,1.17,1.19],[1682553600000,1.2,1.22,1.16,1.18],[1682640000000,1.19,1.24,1.16,1.22],[1682899200000,1.22,1.22,1.16,1.18],[1682985600000,1.19,1.21,1.13,1.14],[1683072000000,1.16,1.22,1.12,1.15],[1683158400000,1.15,1.22,1.15,1.22],[1683244800000,1.22,1.32,1.22,1.27],[1683504000000,1.29,1.39,1.27,1.37],[1683590400000,1.36,1.39,1.32,1.37],[1683676800000,1.39,1.43,1.27,1.35],[1683763200000,1.25,1.38,1.25,1.33],[1683849600000,1.33,1.33,1.21,1.23],[1684108800000,1.24,1.33,1.21,1.32],[1684195200000,1.3,1.31,1.24,1.25],[1684281600000,1.24,1.3,1.2,1.27],[1684368000000,1.28,1.34,1.26,1.32],[1684454400000,1.33,1.35,1.27,1.28],[1684713600000,1.32,1.58,1.3,1.51],[1684800000000,1.54,1.72,1.5,1.52],[1684886400000,1.51,1.63,1.47,1.62],[1684972800000,1.68,1.68,1.48,1.53],[1685059200000,1.55,1.65,1.5,1.52],[1685404800000,1.55,1.79,1.55,1.73],[1685491200000,1.7,1.73,1.55,1.58],[1685577600000,1.59,1.74,1.58,1.68],[1685664000000,1.63,1.69,1.51,1.62],[1685923200000,1.61,1.7,1.56,1.65],[1686009600000,1.64,1.86,1.62,1.83],[1686096000000,1.88,1.9,1.74,1.78],[1686182400000,1.77,1.81,1.68,1.76],[1686268800000,1.79,1.88,1.75,1.85],[1686528000000,1.84,2.03,1.83,1.95],[1686614400000,2,2.01,1.86,1.94],[1686700800000,1.94,2.05,1.86,1.91],[1686787200000,1.88,1.98,1.86,1.95],[1686873600000,1.96,1.98,1.88,1.9],[1687219200000,1.87,1.94,1.83,1.89],[1687305600000,1.88,1.87,1.75,1.77],[1687392000000,1.73,1.77,1.65,1.7],[1687478400000,1.63,1.71,1.62,1.7],[1687737600000,1.69,1.74,1.58,1.59],[1687824000000,1.6,1.65,1.55,1.6],[1687910400000,1.6,1.84,1.59,1.82],[1687996800000,1.85,1.88,1.77,1.81],[1688083200000,1.81,1.92,1.81,1.86],[1688342400000,1.89,1.92,1.76,1.78],[1688515200000,1.78,1.88,1.75,1.85],[1688601600000,1.8,1.8,1.67,1.72],[1688688000000,1.71,1.78,1.71,1.77],[1688947200000,1.76,1.98,1.75,1.98],[1689033600000,2.04,2.04,1.94,2.01],[1689120000000,2.1,2.2,2,2.12],[1689206400000,2.18,2.3,2.13,2.16],[1689292800000,2.19,2.25,2.02,2.04],[1689552000000,2.05,2.2,2.03,2.18],[1689638400000,2.21,2.37,2.18,2.35],[1689724800000,2.45,2.55,2.35,2.54],[1689811200000,2.47,2.48,2.21,2.28],[1689897600000,2.35,2.42,2.22,2.38],[1690156800000,2.4,2.39,2.26,2.28],[1690243200000,2.29,2.4,2.29,2.33],[1690329600000,2.31,2.46,2.28,2.45],[1690416000000,2.5,2.54,2.23,2.24],[1690502400000,2.31,2.45,2.28,2.44],[1690761600000,2.45,2.52,2.4,2.51],[1690848000000,2.45,2.45,2.32,2.34],[1690934400000,2.25,2.27,2,2.04],[1691020800000,2.07,2.08,2,2.04],[1691107200000,2.05,2.1,1.94,2.04],[1691366400000,2.16,2.18,2.01,2.08],[1691452800000,1.98,2.1,1.94,2.08],[1691539200000,2.07,2.18,1.98,2.01],[1691625600000,1.92,1.92,1.7,1.75],[1691712000000,1.75,1.93,1.74,1.87],[1691971200000,1.85,1.85,1.77,1.79],[1692057600000,1.77,1.86,1.75,1.77],[1692144000000,1.77,1.79,1.63,1.63],[1692230400000,1.66,1.69,1.58,1.61],[1692316800000,1.57,1.73,1.55,1.62],[1692576000000,1.64,1.7,1.6,1.66],[1692662400000,1.72,1.75,1.62,1.66],[1692748800000,1.69,1.8,1.66,1.79],[1692835200000,1.82,1.84,1.66,1.66],[1692921600000,1.68,1.74,1.62,1.68],[1693180800000,1.77,1.8,1.72,1.79],[1693267200000,1.96,2.25,1.9,2.22],[1693353600000,2.2,2.28,2.12,2.25],[1693440000000,2.26,2.35,2.23,2.34],[1693526400000,2.35,2.47,2.23,2.25],[1693872000000,2.23,2.26,2.18,2.25],[1693958400000,2.23,2.26,2.18,2.24],[1694044800000,2.18,2.19,2.08,2.11],[1694131200000,2.1,2.16,2.03,2.08],[1694390400000,2.09,2.13,2.02,2.09],[1694476800000,2.08,2.17,2.04,2.07],[1694563200000,2.04,2.07,2.02,2.02],[1694649600000,2.03,2.08,1.95,1.96],[1694736000000,1.92,1.98,1.9,1.93],[1694995200000,1.92,1.92,1.81,1.85],[1695081600000,1.83,1.86,1.78,1.82],[1695168000000,1.84,1.89,1.8,1.83],[1695254400000,1.79,1.79,1.74,1.75],[1695340800000,1.77,1.81,1.74,1.77],[1695600000000,1.77,1.79,1.71,1.73],[1695686400000,1.72,1.81,1.71,1.73],[1695772800000,1.94,2.07,1.75,1.78],[1695859200000,1.79,1.81,1.7,1.72],[1695945600000,1.78,1.87,1.78,1.81],[1696204800000,1.8,1.82,1.71,1.71],[1696291200000,1.7,1.75,1.58,1.6],[1696377600000,1.62,1.67,1.55,1.64],[1696464000000,1.66,1.75,1.61,1.73],[1696550400000,1.69,1.77,1.67,1.72],[1696809600000,1.67,1.76,1.65,1.74],[1696896000000,1.73,1.82,1.73,1.79],[1696982400000,1.81,1.85,1.71,1.75],[1697068800000,1.76,1.76,1.6,1.62],[1697155200000,1.64,1.67,1.58,1.66],[1697414400000,1.62,1.7,1.6,1.68],[1697500800000,1.64,1.77,1.64,1.74],[1697587200000,1.73,1.74,1.65,1.65],[1697673600000,1.65,1.66,1.55,1.56],[1697760000000,1.56,1.62,1.51,1.57],[1698019200000,1.54,1.56,1.48,1.49],[1698105600000,1.51,1.62,1.5,1.57],[1698192000000,1.54,1.54,1.41,1.44],[1698278400000,1.46,1.5,1.43,1.46],[1698364800000,1.47,1.47,1.35,1.35],[1698624000000,1.37,1.4,1.3,1.33],[1698710400000,1.33,1.38,1.32,1.37],[1698796800000,1.37,1.38,1.31,1.36],[1698883200000,1.41,1.58,1.39,1.54],[1698969600000,1.58,1.7,1.58,1.64],[1699228800000,1.66,1.67,1.49,1.52],[1699315200000,1.5,1.63,1.5,1.54],[1699401600000,1.56,1.58,1.48,1.49],[1699488000000,1.39,1.4,1.26,1.26],[1699574400000,1.28,1.29,1.25,1.28],[1699833600000,1.35,1.36,1.22,1.28],[1699920000000,1.35,1.45,1.35,1.44],[1700006400000,1.45,1.59,1.44,1.56],[1700092800000,1.52,1.52,1.4,1.46],[1700179200000,1.48,1.52,1.43,1.52],[1700438400000,1.51,1.58,1.48,1.53],[1700524800000,1.51,1.51,1.42,1.43],[1700611200000,1.45,1.48,1.36,1.38],[1700784000000,1.39,1.46,1.37,1.46],[1701043200000,1.44,1.46,1.38,1.39],[1701129600000,1.37,1.46,1.35,1.44],[1701216000000,1.46,1.55,1.39,1.39],[1701302400000,1.42,1.42,1.29,1.29],[1701388800000,1.29,1.43,1.28,1.43],[1701648000000,1.38,1.44,1.35,1.4],[1701734400000,1.38,1.39,1.28,1.3],[1701820800000,1.35,1.36,1.28,1.3],[1701907200000,1.31,1.34,1.28,1.33],[1701993600000,1.3,1.37,1.28,1.36],[1702252800000,1.35,1.38,1.32,1.36],[1702339200000,1.33,1.37,1.3,1.33],[1702425600000,1.33,1.45,1.28,1.44],[1702512000000,1.48,1.73,1.48,1.61],[1702598400000,1.66,1.69,1.56,1.61],[1702857600000,1.61,1.62,1.55,1.58],[1702944000000,1.62,1.81,1.61,1.79],[1703030400000,1.8,1.88,1.69,1.7],[1703116800000,1.76,1.79,1.69,1.76],[1703203200000,1.78,1.83,1.73,1.75],[1703548800000,1.76,1.83,1.74,1.79],[1703635200000,1.83,1.84,1.75,1.77],[1703721600000,1.73,1.79,1.71,1.77],[1703808000000,1.77,1.8,1.65,1.69],[1704153600000,1.66,1.72,1.62,1.67],[1704240000000,1.65,1.63,1.51,1.54],[1704326400000,1.55,1.59,1.5,1.56],[1704412800000,1.53,1.59,1.49,1.53],[1704672000000,1.53,1.59,1.51,1.56],[1704758400000,1.54,1.57,1.49,1.51],[1704844800000,1.53,1.52,1.39,1.41],[1704931200000,1.4,1.4,1.31,1.34],[1705017600000,1.36,1.4,1.3,1.3],[1705363200000,1.31,1.31,1.21,1.22],[1705449600000,1.21,1.21,1.12,1.15],[1705536000000,1.2,1.23,1.15,1.18],[1705622400000,1.22,1.24,1.15,1.21],[1705881600000,1.22,1.35,1.22,1.23],[1705968000000,1.26,1.3,1.21,1.27],[1706054400000,1.3,1.31,1.24,1.24],[1706140800000,1.25,1.27,1.22,1.26],[1706227200000,1.26,1.33,1.25,1.29],[1706486400000,1.3,1.37,1.26,1.35],[1706572800000,1.35,1.35,1.27,1.27],[1706659200000,1.26,1.32,1.21,1.21],[1706745600000,1.24,1.27,1.18,1.27],[1706832000000,1.23,1.28,1.17,1.27],[1707091200000,1.25,1.26,1.2,1.22],[1707177600000,1.22,1.3,1.21,1.29],[1707264000000,1.28,1.29,1.22,1.24],[1707350400000,1.23,1.33,1.23,1.3],[1707436800000,1.32,1.42,1.3,1.41],[1707696000000,1.4,1.53,1.4,1.51],[1707782400000,1.4,1.44,1.34,1.35],[1707868800000,1.38,1.5,1.36,1.49],[1707955200000,1.52,1.59,1.51,1.55],[1708041600000,1.51,1.51,1.44,1.47],[1708387200000,1.43,1.48,1.36,1.37],[1708473600000,1.35,1.37,1.29,1.29],[1708560000000,1.34,1.38,1.29,1.32],[1708646400000,1.33,1.35,1.3,1.32],[1708905600000,1.32,1.42,1.31,1.4],[1708992000000,1.4,1.55,1.4,1.53],[1709078400000,1.5,1.57,1.47,1.52],[1709164800000,1.54,1.61,1.44,1.52],[1709251200000,1.28,1.4,1.22,1.29],[1709510400000,1.32,1.32,1.25,1.26],[1709596800000,1.23,1.26,1.13,1.15],[1709683200000,1.2,1.24,1.19,1.22],[1709769600000,1.22,1.24,1.18,1.2],[1709856000000,1.22,1.28,1.18,1.22],[1710115200000,1.21,1.26,1.19,1.22],[1710201600000,1.22,1.22,1.17,1.17],[1710288000000,1.18,1.23,1.16,1.17],[1710374400000,1.17,1.17,1.05,1.06],[1710460800000,1.07,1.11,1.06,1.08],[1710720000000,1.07,1.11,1.03,1.09],[1710806400000,1.08,1.11,1.07,1.09],[1710892800000,1.07,1.17,1.06,1.15],[1710979200000,1.17,1.19,1.11,1.14],[1711065600000,1.12,1.13,1.07,1.07],[1711324800000,1.07,1.1,1.06,1.09],[1711411200000,1.09,1.12,1.07,1.07],[1711497600000,1.07,1.13,1.06,1.1],[1711584000000,1.11,1.2,1.1,1.16],[1711929600000,1.18,1.19,1.08,1.12],[1712016000000,1.1,1.11,1.03,1.05],[1712102400000,1.05,1.12,1.03,1.09],[1712188800000,1.1,1.13,1.07,1.07],[1712275200000,1.06,1.1,1.05,1.08],[1712534400000,1.07,1.12,1.07,1.11],[1712620800000,1.11,1.19,1.12,1.16],[1712707200000,1.1,1.14,1.09,1.12],[1712793600000,1.12,1.15,0.99,1.05],[1712880000000,1.06,1.07,1.01,1.01],[1713139200000,1.03,1.03,0.93,0.95],[1713225600000,0.94,0.96,0.9,0.91],[1713312000000,0.92,0.95,0.85,0.87],[1713398400000,0.87,0.95,0.85,0.92],[1713484800000,0.91,0.94,0.85,0.86],[1713744000000,0.85,0.87,0.81,0.84],[1713830400000,0.84,0.93,0.84,0.87],[1713916800000,0.89,0.89,0.82,0.85],[1714003200000,0.82,0.82,0.74,0.78],[1714089600000,0.78,0.87,0.76,0.86],[1714348800000,0.86,1.13,0.86,0.99],[1714435200000,0.98,1.01,0.89,0.89],[1714521600000,0.88,0.92,0.79,0.84],[1714608000000,0.88,0.91,0.82,0.86],[1714694400000,0.91,1,0.89,0.96],[1714953600000,0.98,1.03,0.96,0.99],[1715040000000,1,1.01,0.93,0.93],[1715126400000,0.92,0.95,0.88,0.89],[1715212800000,0.91,0.96,0.88,0.92],[1715299200000,0.8,0.83,0.72,0.76],[1715558400000,0.77,0.88,0.76,0.84],[1715644800000,0.83,0.96,0.82,0.86],[1715731200000,0.9,0.93,0.78,0.84],[1715817600000,0.82,0.86,0.8,0.84],[1715904000000,0.84,0.87,0.79,0.81],[1716163200000,0.83,0.83,0.75,0.77],[1716249600000,0.77,0.77,0.72,0.73],[1716336000000,0.74,0.73,0.69,0.7],[1716422400000,0.72,0.71,0.65,0.66],[1716508800000,0.66,0.68,0.63,0.66],[1716854400000,0.67,0.68,0.61,0.62],[1716940800000,0.61,0.62,0.55,0.56],[1717027200000,0.58,0.58,0.56,0.56],[1717113600000,0.56,0.57,0.51,0.53],[1717372800000,0.54,0.58,0.52,0.54],[1717459200000,0.55,0.55,0.52,0.53],[1717545600000,0.53,0.53,0.49,0.52],[1717632000000,0.52,0.55,0.5,0.55],[1717718400000,0.53,0.53,0.51,0.51],[1717977600000,0.52,0.52,0.5,0.51],[1718064000000,0.51,0.52,0.49,0.52],[1718150400000,0.54,0.56,0.5,0.51],[1718236800000,0.52,0.52,0.46,0.46],[1718323200000,0.46,0.47,0.42,0.45],[1718582400000,0.45,0.46,0.43,0.43],[1718668800000,0.42,0.43,0.41,0.42],[1718841600000,0.42,0.42,0.41,0.41],[1718928000000,0.41,0.46,0.4,0.42],[1719187200000,0.41,0.44,0.35,0.37],[1719273600000,0.36,0.36,0.3,0.32],[1719360000000,0.3,0.3,0.28,0.28],[1719446400000,0.27,0.32,0.26,0.31],[1719532800000,0.31,0.36,0.31,0.33],[1719792000000,0.34,0.36,0.29,0.32],[1719878400000,0.32,0.35,0.31,0.35],[1719964800000,0.34,0.39,0.34,0.38],[1720137600000,0.37,0.38,0.33,0.33],[1720396800000,0.33,0.35,0.33,0.34],[1720483200000,0.34,0.34,0.31,0.31],[1720569600000,0.31,0.34,0.3,0.33],[1720656000000,0.34,0.35,0.32,0.32],[1720742400000,0.32,0.32,0.29,0.29],[1721001600000,0.3,0.3,0.28,0.29],[1721088000000,0.3,0.37,0.29,0.35],[1721174400000,0.36,0.37,0.3,0.33],[1721260800000,0.33,0.34,0.3,0.3],[1721347200000,0.3,0.31,0.28,0.28],[1721606400000,0.29,0.3,0.27,0.29],[1721692800000,0.28,0.31,0.28,0.3],[1721779200000,0.3,0.34,0.29,0.3],[1721865600000,0.29,0.34,0.29,0.34],[1721952000000,0.33,0.38,0.33,0.37],[1722211200000,0.38,0.39,0.35,0.36],[1722297600000,0.37,0.38,0.34,0.37],[1722384000000,0.37,0.4,0.36,0.38],[1722470400000,0.38,0.41,0.35,0.37],[1722556800000,0.34,0.34,0.28,0.31],[1722816000000,0.27,0.31,0.26,0.3],[1722902400000,0.3,0.31,0.28,0.29],[1722988800000,0.29,0.3,0.27,0.27],[1723075200000,0.3,0.31,0.28,0.29],[1723161600000,0.31,0.33,0.27,0.27],[1723420800000,0.27,0.29,0.25,0.26],[1723507200000,0.26,0.29,0.26,0.28],[1723593600000,0.28,0.28,0.22,0.24],[1723680000000,0.24,0.26,0.23,0.25],[1723766400000,0.25,0.25,0.21,0.22],[1724025600000,0.23,0.23,0.21,0.23],[1724112000000,9.32,9.28,7.3,7.71],[1724198400000,9.32,9.33,7.51,9.31],[1724284800000,9.15,9.2,8.08,8.3],[1724371200000,8.4,8.78,8.05,8.15],[1724630400000,8.19,8.1,7.78,7.88],[1724716800000,7.77,7.96,7.27,7.53],[1724803200000,7.45,7.65,7.05,7.08],[1724889600000,7.19,7.5,7.03,7.09],[1724976000000,7.24,7.26,6.64,6.69],[1725321600000,6.57,6.68,6.01,6.1],[1725408000000,6,6.53,6,6.24],[1725494400000,6.24,6.44,6.09,6.14],[1725580800000,6.06,6.15,5.64,5.65],[1725840000000,5.69,5.72,5.29,5.36],[1725926400000,5.42,5.92,5.27,5.88],[1726012800000,5.85,6.24,5.77,6.24],[1726099200000,6.32,6.33,6.02,6.27],[1726185600000,6.3,6.52,6.21,6.32],[1726444800000,6.31,6.69,6.04,6.23],[1726531200000,6.37,7.53,6.28,6.81],[1726617600000,6.95,7.8,6.81,7.41],[1726704000000,7.78,8.71,7.63,8.31],[1726790400000,8.31,8.49,7.74,8.01],[1727049600000,7.93,7.98,7.37,7.83],[1727136000000,7.95,8.4,7.9,8.07],[1727222400000,8.02,8.42,7.75,7.76],[1727308800000,7.97,8.17,7.42,7.7]],"move5":[[1643846400000,5.81],[1643932800000,6.024],[1644192000000,6.048],[1644278400000,5.884],[1644364800000,5.834],[1644451200000,5.838],[1644537600000,5.718],[1644796800000,5.532],[1644883200000,5.562],[1644969600000,5.472],[1645056000000,5.308],[1645142400000,5.15],[1645488000000,4.96],[1645574400000,4.704],[1645660800000,4.538],[1645747200000,4.432],[1646006400000,4.402],[1646092800000,4.416],[1646179200000,4.412],[1646265600000,4.262],[1646352000000,4.066],[1646611200000,3.856],[1646697600000,3.694],[1646784000000,3.538],[1646870400000,3.44],[1646956800000,3.364],[1647216000000,3.24],[1647302400000,3.126],[1647388800000,3.03],[1647475200000,2.95],[1647561600000,2.95],[1647820800000,2.978],[1647907200000,3.034],[1647993600000,3.14],[1648080000000,3.29],[1648166400000,3.412],[1648425600000,3.566],[1648512000000,3.846],[1648598400000,3.986],[1648684800000,4.048],[1648771200000,4.156],[1649030400000,4.234],[1649116800000,4.038],[1649203200000,3.9],[1649289600000,3.776],[1649376000000,3.642],[1649635200000,3.486],[1649721600000,3.454],[1649808000000,3.514],[1649894400000,3.6],[1650240000000,3.62],[1650326400000,3.714],[1650412800000,3.752],[1650499200000,3.676],[1650585600000,3.588],[1650844800000,3.638],[1650931200000,3.612],[1651017600000,3.57],[1651104000000,3.504],[1651190400000,3.404],[1651449600000,3.254],[1651536000000,3.16],[1651622400000,3.132],[1651708800000,3.094],[1651795200000,3.056],[1652054400000,2.906],[1652140800000,2.744],[1652227200000,2.526],[1652313600000,2.416],[1652400000000,2.406],[1652659200000,2.416],[1652745600000,2.482],[1652832000000,2.528],[1652918400000,2.556],[1653004800000,2.546],[1653264000000,2.596],[1653350400000,2.564],[1653436800000,2.654],[1653523200000,2.742],[1653609600000,2.862],[1653955200000,2.942],[1654041600000,3.022],[1654128000000,3.142],[1654214400000,3.282],[1654473600000,3.334],[1654560000000,3.436],[1654646400000,3.556],[1654732800000,3.482],[1654819200000,3.314],[1655078400000,3.096],[1655164800000,2.862],[1655251200000,2.664],[1655337600000,2.506],[1655424000000,2.416],[1655769600000,2.428],[1655856000000,2.442],[1655942400000,2.512],[1656028800000,2.62],[1656288000000,2.704],[1656374400000,2.738],[1656460800000,2.74],[1656547200000,2.628],[1656633600000,2.532],[1656979200000,2.514],[1657065600000,2.59],[1657152000000,2.738],[1657238400000,2.908],[1657497600000,3.03],[1657584000000,3.088],[1657670400000,3.128],[1657756800000,3.098],[1657843200000,3.052],[1658102400000,3.05],[1658188800000,3.096],[1658275200000,3.09],[1658361600000,3.112],[1658448000000,3.096],[1658707200000,3.056],[1658793600000,2.934],[1658880000000,2.86],[1658966400000,2.788],[1659052800000,2.776],[1659312000000,2.794],[1659398400000,2.872],[1659484800000,2.926],[1659571200000,2.96],[1659657600000,3.002],[1659916800000,3.076],[1660003200000,3.102],[1660089600000,3.116],[1660176000000,3.194],[1660262400000,3.306],[1660521600000,3.356],[1660608000000,3.478],[1660694400000,3.504],[1660780800000,3.474],[1660867200000,3.318],[1661126400000,3.158],[1661212800000,2.948],[1661299200000,2.864],[1661385600000,2.8],[1661472000000,2.786],[1661731200000,2.782],[1661817600000,2.764],[1661904000000,2.734],[1661990400000,2.696],[1662076800000,2.642],[1662422400000,2.59],[1662508800000,2.596],[1662595200000,2.634],[1662681600000,2.674],[1662940800000,2.806],[1663027200000,2.922],[1663113600000,3.01],[1663200000000,3.06],[1663286400000,3.07],[1663545600000,3.05],[1663632000000,3.04],[1663718400000,3],[1663804800000,2.964],[1663891200000,2.926],[1664150400000,2.872],[1664236800000,2.862],[1664323200000,2.982],[1664409600000,3.018],[1664496000000,3.082],[1664755200000,3.15],[1664841600000,3.276],[1664928000000,3.244],[1665014400000,3.264],[1665100800000,3.258],[1665360000000,3.208],[1665446400000,3.1],[1665532800000,3.008],[1665619200000,2.93],[1665705600000,2.83],[1665964800000,2.778],[1666051200000,2.714],[1666137600000,2.632],[1666224000000,2.558],[1666310400000,2.554],[1666569600000,2.526],[1666656000000,2.546],[1666742400000,2.614],[1666828800000,2.646],[1666915200000,2.67],[1667174400000,2.718],[1667260800000,2.714],[1667347200000,2.686],[1667433600000,2.676],[1667520000000,2.638],[1667779200000,2.57],[1667865600000,2.53],[1667952000000,2.462],[1668038400000,2.474],[1668124800000,2.544],[1668384000000,2.602],[1668470400000,2.628],[1668556800000,2.632],[1668643200000,2.534],[1668729600000,2.402],[1668988800000,2.284],[1669075200000,2.15],[1669161600000,2.082],[1669334400000,2.05],[1669593600000,1.98],[1669680000000,1.932],[1669766400000,1.93],[1669852800000,1.93],[1669939200000,1.93],[1670198400000,1.922],[1670284800000,1.894],[1670371200000,1.846],[1670457600000,1.81],[1670544000000,1.776],[1670803200000,1.792],[1670889600000,1.798],[1670976000000,1.784],[1671062400000,1.75],[1671148800000,1.732],[1671408000000,1.696],[1671494400000,1.678],[1671580800000,1.692],[1671667200000,1.702],[1671753600000,1.688],[1672099200000,1.684],[1672185600000,1.684],[1672272000000,1.668],[1672358400000,1.67],[1672704000000,1.654],[1672790400000,1.636],[1672876800000,1.62],[1672963200000,1.59],[1673222400000,1.564],[1673308800000,1.556],[1673395200000,1.578],[1673481600000,1.632],[1673568000000,1.7],[1673913600000,1.786],[1674000000000,1.844],[1674086400000,1.838],[1674172800000,1.802],[1674432000000,1.798],[1674518400000,1.762],[1674604800000,1.748],[1674691200000,1.764],[1674777600000,1.82],[1675036800000,1.816],[1675123200000,1.844],[1675209600000,1.892],[1675296000000,1.98],[1675382400000,2.004],[1675641600000,2.032],[1675728000000,2.042],[1675814400000,2.008],[1675900800000,1.92],[1675987200000,1.854],[1676246400000,1.806],[1676332800000,1.752],[1676419200000,1.75],[1676505600000,1.752],[1676592000000,1.754],[1676937600000,1.73],[1677024000000,1.72],[1677110400000,1.678],[1677196800000,1.62],[1677456000000,1.564],[1677542400000,1.538],[1677628800000,1.482],[1677715200000,1.44],[1677801600000,1.424],[1678060800000,1.404],[1678147200000,1.37],[1678233600000,1.354],[1678320000000,1.324],[1678406400000,1.294],[1678665600000,1.292],[1678752000000,1.302],[1678838400000,1.304],[1678924800000,1.318],[1679011200000,1.326],[1679270400000,1.304],[1679356800000,1.304],[1679443200000,1.282],[1679529600000,1.264],[1679616000000,1.262],[1679875200000,1.26],[1679961600000,1.23],[1680048000000,1.24],[1680134400000,1.24],[1680220800000,1.252],[1680480000000,1.26],[1680566400000,1.27],[1680652800000,1.262],[1680739200000,1.286],[1681084800000,1.29],[1681171200000,1.304],[1681257600000,1.31],[1681344000000,1.328],[1681430400000,1.318],[1681689600000,1.292],[1681776000000,1.274],[1681862400000,1.29],[1681948800000,1.28],[1682035200000,1.282],[1682294400000,1.292],[1682380800000,1.284],[1682467200000,1.25],[1682553600000,1.232],[1682640000000,1.214],[1682899200000,1.196],[1682985600000,1.182],[1683072000000,1.174],[1683158400000,1.182],[1683244800000,1.192],[1683504000000,1.23],[1683590400000,1.276],[1683676800000,1.316],[1683763200000,1.338],[1683849600000,1.33],[1684108800000,1.32],[1684195200000,1.296],[1684281600000,1.28],[1684368000000,1.278],[1684454400000,1.288],[1684713600000,1.326],[1684800000000,1.38],[1684886400000,1.45],[1684972800000,1.492],[1685059200000,1.54],[1685404800000,1.584],[1685491200000,1.596],[1685577600000,1.608],[1685664000000,1.626],[1685923200000,1.652],[1686009600000,1.672],[1686096000000,1.712],[1686182400000,1.728],[1686268800000,1.774],[1686528000000,1.834],[1686614400000,1.856],[1686700800000,1.882],[1686787200000,1.92],[1686873600000,1.93],[1687219200000,1.918],[1687305600000,1.884],[1687392000000,1.842],[1687478400000,1.792],[1687737600000,1.73],[1687824000000,1.672],[1687910400000,1.682],[1687996800000,1.704],[1688083200000,1.736],[1688342400000,1.774],[1688515200000,1.824],[1688601600000,1.804],[1688688000000,1.796],[1688947200000,1.82],[1689033600000,1.866],[1689120000000,1.92],[1689206400000,2.008],[1689292800000,2.062],[1689552000000,2.102],[1689638400000,2.17],[1689724800000,2.254],[1689811200000,2.278],[1689897600000,2.346],[1690156800000,2.366],[1690243200000,2.362],[1690329600000,2.344],[1690416000000,2.336],[1690502400000,2.348],[1690761600000,2.394],[1690848000000,2.396],[1690934400000,2.314],[1691020800000,2.274],[1691107200000,2.194],[1691366400000,2.108],[1691452800000,2.056],[1691539200000,2.05],[1691625600000,1.992],[1691712000000,1.958],[1691971200000,1.9],[1692057600000,1.838],[1692144000000,1.762],[1692230400000,1.734],[1692316800000,1.684],[1692576000000,1.658],[1692662400000,1.636],[1692748800000,1.668],[1692835200000,1.678],[1692921600000,1.69],[1693180800000,1.716],[1693267200000,1.828],[1693353600000,1.92],[1693440000000,2.056],[1693526400000,2.17],[1693872000000,2.262],[1693958400000,2.266],[1694044800000,2.238],[1694131200000,2.186],[1694390400000,2.154],[1694476800000,2.118],[1694563200000,2.074],[1694649600000,2.044],[1694736000000,2.014],[1694995200000,1.966],[1695081600000,1.916],[1695168000000,1.878],[1695254400000,1.836],[1695340800000,1.804],[1695600000000,1.78],[1695686400000,1.762],[1695772800000,1.752],[1695859200000,1.746],[1695945600000,1.754],[1696204800000,1.75],[1696291200000,1.724],[1696377600000,1.696],[1696464000000,1.698],[1696550400000,1.68],[1696809600000,1.686],[1696896000000,1.724],[1696982400000,1.746],[1697068800000,1.724],[1697155200000,1.712],[1697414400000,1.7],[1697500800000,1.69],[1697587200000,1.67],[1697673600000,1.658],[1697760000000,1.64],[1698019200000,1.602],[1698105600000,1.568],[1698192000000,1.526],[1698278400000,1.506],[1698364800000,1.462],[1698624000000,1.43],[1698710400000,1.39],[1698796800000,1.374],[1698883200000,1.39],[1698969600000,1.448],[1699228800000,1.486],[1699315200000,1.52],[1699401600000,1.546],[1699488000000,1.49],[1699574400000,1.418],[1699833600000,1.37],[1699920000000,1.35],[1700006400000,1.364],[1700092800000,1.404],[1700179200000,1.452],[1700438400000,1.502],[1700524800000,1.5],[1700611200000,1.464],[1700784000000,1.464],[1701043200000,1.438],[1701129600000,1.42],[1701216000000,1.412],[1701302400000,1.394],[1701388800000,1.388],[1701648000000,1.39],[1701734400000,1.362],[1701820800000,1.344],[1701907200000,1.352],[1701993600000,1.338],[1702252800000,1.33],[1702339200000,1.336],[1702425600000,1.364],[1702512000000,1.42],[1702598400000,1.47],[1702857600000,1.514],[1702944000000,1.606],[1703030400000,1.658],[1703116800000,1.688],[1703203200000,1.716],[1703548800000,1.758],[1703635200000,1.754],[1703721600000,1.768],[1703808000000,1.754],[1704153600000,1.738],[1704240000000,1.688],[1704326400000,1.646],[1704412800000,1.598],[1704672000000,1.572],[1704758400000,1.54],[1704844800000,1.514],[1704931200000,1.47],[1705017600000,1.424],[1705363200000,1.356],[1705449600000,1.284],[1705536000000,1.238],[1705622400000,1.212],[1705881600000,1.198],[1705968000000,1.208],[1706054400000,1.226],[1706140800000,1.242],[1706227200000,1.258],[1706486400000,1.282],[1706572800000,1.282],[1706659200000,1.276],[1706745600000,1.278],[1706832000000,1.274],[1707091200000,1.248],[1707177600000,1.252],[1707264000000,1.258],[1707350400000,1.264],[1707436800000,1.292],[1707696000000,1.35],[1707782400000,1.362],[1707868800000,1.412],[1707955200000,1.462],[1708041600000,1.474],[1708387200000,1.446],[1708473600000,1.434],[1708560000000,1.4],[1708646400000,1.354],[1708905600000,1.34],[1708992000000,1.372],[1709078400000,1.418],[1709164800000,1.458],[1709251200000,1.452],[1709510400000,1.424],[1709596800000,1.348],[1709683200000,1.288],[1709769600000,1.224],[1709856000000,1.21],[1710115200000,1.202],[1710201600000,1.206],[1710288000000,1.196],[1710374400000,1.168],[1710460800000,1.14],[1710720000000,1.114],[1710806400000,1.098],[1710892800000,1.094],[1710979200000,1.11],[1711065600000,1.108],[1711324800000,1.108],[1711411200000,1.104],[1711497600000,1.094],[1711584000000,1.098],[1711929600000,1.108],[1712016000000,1.1],[1712102400000,1.104],[1712188800000,1.098],[1712275200000,1.082],[1712534400000,1.08],[1712620800000,1.102],[1712707200000,1.108],[1712793600000,1.104],[1712880000000,1.09],[1713139200000,1.058],[1713225600000,1.008],[1713312000000,0.958],[1713398400000,0.932],[1713484800000,0.902],[1713744000000,0.88],[1713830400000,0.872],[1713916800000,0.868],[1714003200000,0.84],[1714089600000,0.84],[1714348800000,0.87],[1714435200000,0.874],[1714521600000,0.872],[1714608000000,0.888],[1714694400000,0.908],[1714953600000,0.908],[1715040000000,0.916],[1715126400000,0.926],[1715212800000,0.938],[1715299200000,0.898],[1715558400000,0.868],[1715644800000,0.854],[1715731200000,0.844],[1715817600000,0.828],[1715904000000,0.838],[1716163200000,0.824],[1716249600000,0.798],[1716336000000,0.77],[1716422400000,0.734],[1716508800000,0.704],[1716854400000,0.674],[1716940800000,0.64],[1717027200000,0.612],[1717113600000,0.586],[1717372800000,0.562],[1717459200000,0.544],[1717545600000,0.536],[1717632000000,0.534],[1717718400000,0.53],[1717977600000,0.524],[1718064000000,0.522],[1718150400000,0.52],[1718236800000,0.502],[1718323200000,0.49],[1718582400000,0.474],[1718668800000,0.454],[1718841600000,0.434],[1718928000000,0.426],[1719187200000,0.41],[1719273600000,0.388],[1719360000000,0.36],[1719446400000,0.34],[1719532800000,0.322],[1719792000000,0.312],[1719878400000,0.318],[1719964800000,0.338],[1720137600000,0.342],[1720396800000,0.344],[1720483200000,0.342],[1720569600000,0.338],[1720656000000,0.326],[1720742400000,0.318],[1721001600000,0.308],[1721088000000,0.316],[1721174400000,0.316],[1721260800000,0.312],[1721347200000,0.31],[1721606400000,0.31],[1721692800000,0.3],[1721779200000,0.294],[1721865600000,0.302],[1721952000000,0.32],[1722211200000,0.334],[1722297600000,0.348],[1722384000000,0.364],[1722470400000,0.37],[1722556800000,0.358],[1722816000000,0.346],[1722902400000,0.33],[1722988800000,0.308],[1723075200000,0.292],[1723161600000,0.284],[1723420800000,0.276],[1723507200000,0.274],[1723593600000,0.268],[1723680000000,0.26],[1723766400000,0.25],[1724025600000,0.244],[1724112000000,1.73],[1724198400000,3.544],[1724284800000,5.154],[1724371200000,6.74],[1724630400000,8.27],[1724716800000,8.234],[1724803200000,7.788],[1724889600000,7.546],[1724976000000,7.254],[1725321600000,6.898],[1725408000000,6.64],[1725494400000,6.452],[1725580800000,6.164],[1725840000000,5.898],[1725926400000,5.854],[1726012800000,5.854],[1726099200000,5.88],[1726185600000,6.014],[1726444800000,6.188],[1726531200000,6.374],[1726617600000,6.608],[1726704000000,7.016],[1726790400000,7.354],[1727049600000,7.674],[1727136000000,7.926],[1727222400000,7.996],[1727308800000,7.874]],"move25":[[1646352000000,5.0908],[1646611200000,5.03],[1646697600000,4.93],[1646784000000,4.82],[1646870400000,4.7092],[1646956800000,4.6016],[1647216000000,4.4732],[1647302400000,4.3456],[1647388800000,4.2492],[1647475200000,4.1324],[1647561600000,4.024],[1647820800000,3.9252],[1647907200000,3.846],[1647993600000,3.7648],[1648080000000,3.696],[1648166400000,3.6448],[1648425600000,3.6084],[1648512000000,3.6232],[1648598400000,3.6212],[1648684800000,3.598],[1648771200000,3.5896],[1649030400000,3.5748],[1649116800000,3.5476],[1649203200000,3.5188],[1649289600000,3.5008],[1649376000000,3.5048],[1649635200000,3.5008],[1649721600000,3.4996],[1649808000000,3.514],[1649894400000,3.5328],[1650240000000,3.556],[1650326400000,3.5956],[1650412800000,3.6248],[1650499200000,3.6432],[1650585600000,3.6604],[1650844800000,3.6936],[1650931200000,3.7224],[1651017600000,3.732],[1651104000000,3.716],[1651190400000,3.6832],[1651449600000,3.662],[1651536000000,3.6412],[1651622400000,3.5892],[1651708800000,3.5376],[1651795200000,3.4848],[1652054400000,3.412],[1652140800000,3.3432],[1652227200000,3.2868],[1652313600000,3.2408],[1652400000000,3.2108],[1652659200000,3.1668],[1652745600000,3.1424],[1652832000000,3.1016],[1652918400000,3.0492],[1653004800000,3],[1653264000000,2.962],[1653350400000,2.9124],[1653436800000,2.882],[1653523200000,2.8624],[1653609600000,2.8548],[1653955200000,2.8228],[1654041600000,2.7944],[1654128000000,2.7964],[1654214400000,2.818],[1654473600000,2.8408],[1654560000000,2.8592],[1654646400000,2.8736],[1654732800000,2.8664],[1654819200000,2.862],[1655078400000,2.8488],[1655164800000,2.8504],[1655251200000,2.8576],[1655337600000,2.8624],[1655424000000,2.862],[1655769600000,2.8532],[1655856000000,2.8556],[1655942400000,2.8636],[1656028800000,2.8808],[1656288000000,2.8916],[1656374400000,2.8916],[1656460800000,2.8844],[1656547200000,2.8764],[1656633600000,2.8564],[1656979200000,2.846],[1657065600000,2.8372],[1657152000000,2.8436],[1657238400000,2.8536],[1657497600000,2.834],[1657584000000,2.8072],[1657670400000,2.796],[1657756800000,2.776],[1657843200000,2.7528],[1658102400000,2.7476],[1658188800000,2.7636],[1658275200000,2.7948],[1658361600000,2.826],[1658448000000,2.8392],[1658707200000,2.8576],[1658793600000,2.8672],[1658880000000,2.8812],[1658966400000,2.8952],[1659052800000,2.892],[1659312000000,2.8924],[1659398400000,2.9008],[1659484800000,2.9188],[1659571200000,2.9392],[1659657600000,2.9668],[1659916800000,3.0012],[1660003200000,3.0184],[1660089600000,3.024],[1660176000000,3.0304],[1660262400000,3.0464],[1660521600000,3.0664],[1660608000000,3.0964],[1660694400000,3.0992],[1660780800000,3.1056],[1660867200000,3.0996],[1661126400000,3.088],[1661212800000,3.0668],[1661299200000,3.054],[1661385600000,3.0432],[1661472000000,3.0376],[1661731200000,3.0332],[1661817600000,3.0328],[1661904000000,3.0288],[1661990400000,3.0248],[1662076800000,3.0108],[1662422400000,2.9924],[1662508800000,2.9776],[1662595200000,2.9704],[1662681600000,2.9676],[1662940800000,2.9716],[1663027200000,2.9616],[1663113600000,2.9592],[1663200000000,2.9592],[1663286400000,2.9428],[1663545600000,2.9204],[1663632000000,2.8984],[1663718400000,2.8636],[1663804800000,2.8512],[1663891200000,2.8332],[1664150400000,2.8312],[1664236800000,2.8392],[1664323200000,2.8704],[1664409600000,2.882],[1664496000000,2.8896],[1664755200000,2.904],[1664841600000,2.938],[1664928000000,2.9664],[1665014400000,2.988],[1665100800000,3.002],[1665360000000,3.0172],[1665446400000,3.04],[1665532800000,3.0488],[1665619200000,3.0472],[1665705600000,3.0332],[1665964800000,3.0116],[1666051200000,2.9984],[1666137600000,2.9732],[1666224000000,2.9468],[1666310400000,2.93],[1666569600000,2.9068],[1666656000000,2.8996],[1666742400000,2.896],[1666828800000,2.8832],[1666915200000,2.8788],[1667174400000,2.876],[1667260800000,2.87],[1667347200000,2.8368],[1667433600000,2.8148],[1667520000000,2.79],[1667779200000,2.76],[1667865600000,2.7208],[1667952000000,2.6804],[1668038400000,2.6568],[1668124800000,2.6472],[1668384000000,2.6388],[1668470400000,2.6264],[1668556800000,2.6052],[1668643200000,2.5776],[1668729600000,2.5616],[1668988800000,2.54],[1669075200000,2.5136],[1669161600000,2.4952],[1669334400000,2.476],[1669593600000,2.4468],[1669680000000,2.4212],[1669766400000,2.3904],[1669852800000,2.3584],[1669939200000,2.3328],[1670198400000,2.2972],[1670284800000,2.2564],[1670371200000,2.2168],[1670457600000,2.1832],[1670544000000,2.1528],[1670803200000,2.128],[1670889600000,2.102],[1670976000000,2.0676],[1671062400000,2.0408],[1671148800000,2.0044],[1671408000000,1.9584],[1671494400000,1.9172],[1671580800000,1.8804],[1671667200000,1.8548],[1671753600000,1.8352],[1672099200000,1.8148],[1672185600000,1.7972],[1672272000000,1.784],[1672358400000,1.7724],[1672704000000,1.756],[1672790400000,1.746],[1672876800000,1.7348],[1672963200000,1.716],[1673222400000,1.6992],[1673308800000,1.6812],[1673395200000,1.6772],[1673481600000,1.6824],[1673568000000,1.6868],[1673913600000,1.6944],[1674000000000,1.6948],[1674086400000,1.6864],[1674172800000,1.6832],[1674432000000,1.6896],[1674518400000,1.6968],[1674604800000,1.698],[1674691200000,1.7],[1674777600000,1.7116],[1675036800000,1.7144],[1675123200000,1.7252],[1675209600000,1.7388],[1675296000000,1.7592],[1675382400000,1.7756],[1675641600000,1.7872],[1675728000000,1.7996],[1675814400000,1.8096],[1675900800000,1.816],[1675987200000,1.8224],[1676246400000,1.8304],[1676332800000,1.8372],[1676419200000,1.8484],[1676505600000,1.8508],[1676592000000,1.8468],[1676937600000,1.8364],[1677024000000,1.824],[1677110400000,1.8152],[1677196800000,1.8072],[1677456000000,1.7992],[1677542400000,1.7844],[1677628800000,1.768],[1677715200000,1.7536],[1677801600000,1.7392],[1678060800000,1.716],[1678147200000,1.6952],[1678233600000,1.67],[1678320000000,1.64],[1678406400000,1.602],[1678665600000,1.5736],[1678752000000,1.5492],[1678838400000,1.5224],[1678924800000,1.502],[1679011200000,1.4832],[1679270400000,1.4636],[1679356800000,1.4488],[1679443200000,1.4284],[1679529600000,1.4048],[1679616000000,1.3852],[1679875200000,1.3648],[1679961600000,1.3488],[1680048000000,1.3324],[1680134400000,1.3172],[1680220800000,1.3116],[1680480000000,1.304],[1680566400000,1.2952],[1680652800000,1.2884],[1680739200000,1.2864],[1681084800000,1.2848],[1681171200000,1.284],[1681257600000,1.2832],[1681344000000,1.2832],[1681430400000,1.2852],[1681689600000,1.2844],[1681776000000,1.2804],[1681862400000,1.2808],[1681948800000,1.2784],[1682035200000,1.278],[1682294400000,1.2776],[1682380800000,1.2764],[1682467200000,1.27],[1682553600000,1.2684],[1682640000000,1.268],[1682899200000,1.2644],[1682985600000,1.2608],[1683072000000,1.2588],[1683158400000,1.2568],[1683244800000,1.2584],[1683504000000,1.26],[1683590400000,1.264],[1683676800000,1.268],[1683763200000,1.272],[1683849600000,1.2672],[1684108800000,1.266],[1684195200000,1.2624],[1684281600000,1.262],[1684368000000,1.262],[1684454400000,1.2612],[1684713600000,1.2728],[1684800000000,1.2836],[1684886400000,1.294],[1684972800000,1.3044],[1685059200000,1.3128],[1685404800000,1.3312],[1685491200000,1.346],[1685577600000,1.3656],[1685664000000,1.3832],[1685923200000,1.4004],[1686009600000,1.4264],[1686096000000,1.452],[1686182400000,1.4764],[1686268800000,1.5016],[1686528000000,1.5288],[1686614400000,1.5516],[1686700800000,1.5732],[1686787200000,1.5972],[1686873600000,1.62],[1687219200000,1.6464],[1687305600000,1.6644],[1687392000000,1.6824],[1687478400000,1.6996],[1687737600000,1.7104],[1687824000000,1.7232],[1687910400000,1.7356],[1687996800000,1.7472],[1688083200000,1.7568],[1688342400000,1.7668],[1688515200000,1.78],[1688601600000,1.7796],[1688688000000,1.7872],[1688947200000,1.7992],[1689033600000,1.8148],[1689120000000,1.8336],[1689206400000,1.8468],[1689292800000,1.8572],[1689552000000,1.874],[1689638400000,1.894],[1689724800000,1.9176],[1689811200000,1.9312],[1689897600000,1.95],[1690156800000,1.9632],[1690243200000,1.9804],[1690329600000,2.0028],[1690416000000,2.0216],[1690502400000,2.0512],[1690761600000,2.0836],[1690848000000,2.1136],[1690934400000,2.1312],[1691020800000,2.14],[1691107200000,2.1492],[1691366400000,2.158],[1691452800000,2.17],[1691539200000,2.1764],[1691625600000,2.1776],[1691712000000,2.1816],[1691971200000,2.174],[1692057600000,2.1644],[1692144000000,2.1448],[1692230400000,2.1228],[1692316800000,2.106],[1692576000000,2.0852],[1692662400000,2.0576],[1692748800000,2.0276],[1692835200000,2.0028],[1692921600000,1.9748],[1693180800000,1.9552],[1693267200000,1.9508],[1693353600000,1.9428],[1693440000000,1.9468],[1693526400000,1.9392],[1693872000000,1.9288],[1693958400000,1.9248],[1694044800000,1.9276],[1694131200000,1.9292],[1694390400000,1.9312],[1694476800000,1.9308],[1694563200000,1.9284],[1694649600000,1.9264],[1694736000000,1.9336],[1694995200000,1.9328],[1695081600000,1.934],[1695168000000,1.9364],[1695254400000,1.9412],[1695340800000,1.9476],[1695600000000,1.952],[1695686400000,1.9548],[1695772800000,1.9596],[1695859200000,1.9568],[1695945600000,1.9628],[1696204800000,1.964],[1696291200000,1.9564],[1696377600000,1.9332],[1696464000000,1.9124],[1696550400000,1.8876],[1696809600000,1.8672],[1696896000000,1.8488],[1696982400000,1.8292],[1697068800000,1.8096],[1697155200000,1.7928],[1697414400000,1.7764],[1697500800000,1.7632],[1697587200000,1.7484],[1697673600000,1.7324],[1697760000000,1.718],[1698019200000,1.7036],[1698105600000,1.6936],[1698192000000,1.678],[1698278400000,1.6664],[1698364800000,1.6496],[1698624000000,1.6336],[1698710400000,1.6192],[1698796800000,1.6024],[1698883200000,1.5952],[1698969600000,1.5884],[1699228800000,1.5808],[1699315200000,1.5784],[1699401600000,1.5724],[1699488000000,1.5536],[1699574400000,1.536],[1699833600000,1.5176],[1699920000000,1.5036],[1700006400000,1.496],[1700092800000,1.4896],[1700179200000,1.484],[1700438400000,1.478],[1700524800000,1.4656],[1700611200000,1.4548],[1700784000000,1.4508],[1701043200000,1.4436],[1701129600000,1.4416],[1701216000000,1.4344],[1701302400000,1.4284],[1701388800000,1.4272],[1701648000000,1.4292],[1701734400000,1.428],[1701820800000,1.4252],[1701907200000,1.424],[1701993600000,1.4168],[1702252800000,1.4056],[1702339200000,1.398],[1702425600000,1.394],[1702512000000,1.3988],[1702598400000,1.4128],[1702857600000,1.4248],[1702944000000,1.4452],[1703030400000,1.4556],[1703116800000,1.4636],[1703203200000,1.4752],[1703548800000,1.486],[1703635200000,1.4956],[1703721600000,1.5092],[1703808000000,1.5216],[1704153600000,1.53],[1704240000000,1.536],[1704326400000,1.5408],[1704412800000,1.5464],[1704672000000,1.5572],[1704758400000,1.5604],[1704844800000,1.5608],[1704931200000,1.5624],[1705017600000,1.5624],[1705363200000,1.558],[1705449600000,1.5496],[1705536000000,1.5424],[1705622400000,1.5376],[1705881600000,1.5292],[1705968000000,1.5156],[1706054400000,1.5008],[1706140800000,1.488],[1706227200000,1.468],[1706486400000,1.454],[1706572800000,1.4344],[1706659200000,1.4128],[1706745600000,1.392],[1706832000000,1.372],[1707091200000,1.35],[1707177600000,1.334],[1707264000000,1.3168],[1707350400000,1.3072],[1707436800000,1.3012],[1707696000000,1.3004],[1707782400000,1.292],[1707868800000,1.2912],[1707955200000,1.2968],[1708041600000,1.302],[1708387200000,1.3048],[1708473600000,1.3076],[1708560000000,1.3144],[1708646400000,1.32],[1708905600000,1.3276],[1708992000000,1.3396],[1709078400000,1.3496],[1709164800000,1.3608],[1709251200000,1.362],[1709510400000,1.3608],[1709596800000,1.3528],[1709683200000,1.3508],[1709769600000,1.3504],[1709856000000,1.3484],[1710115200000,1.3464],[1710201600000,1.3444],[1710288000000,1.3396],[1710374400000,1.3324],[1710460800000,1.3236],[1710720000000,1.3108],[1710806400000,1.294],[1710892800000,1.286],[1710979200000,1.272],[1711065600000,1.2528],[1711324800000,1.2376],[1711411200000,1.2256],[1711497600000,1.218],[1711584000000,1.2116],[1711929600000,1.2036],[1712016000000,1.1896],[1712102400000,1.172],[1712188800000,1.154],[1712275200000,1.1364],[1712534400000,1.1292],[1712620800000,1.1252],[1712707200000,1.124],[1712793600000,1.1172],[1712880000000,1.1096],[1713139200000,1.0988],[1713225600000,1.0864],[1713312000000,1.0744],[1713398400000,1.0644],[1713484800000,1.0564],[1713744000000,1.0468],[1713830400000,1.038],[1713916800000,1.0284],[1714003200000,1.0136],[1714089600000,1.0024],[1714348800000,0.9992],[1714435200000,0.9912],[1714521600000,0.982],[1714608000000,0.9724],[1714694400000,0.9644],[1714953600000,0.9592],[1715040000000,0.9544],[1715126400000,0.9464],[1715212800000,0.9404],[1715299200000,0.9276],[1715558400000,0.9168],[1715644800000,0.9048],[1715731200000,0.8936],[1715817600000,0.8852],[1715904000000,0.8772],[1716163200000,0.87],[1716249600000,0.8628],[1716336000000,0.856],[1716422400000,0.8456],[1716508800000,0.8376],[1716854400000,0.8288],[1716940800000,0.8164],[1717027200000,0.8048],[1717113600000,0.7948],[1717372800000,0.782],[1717459200000,0.7636],[1717545600000,0.7488],[1717632000000,0.7372],[1717718400000,0.7232],[1717977600000,0.7052],[1718064000000,0.6864],[1718150400000,0.6696],[1718236800000,0.6524],[1718323200000,0.6336],[1718582400000,0.6204],[1718668800000,0.6036],[1718841600000,0.5856],[1718928000000,0.5688],[1719187200000,0.55],[1719273600000,0.5304],[1719360000000,0.5108],[1719446400000,0.494],[1719532800000,0.4792],[1719792000000,0.4656],[1719878400000,0.4532],[1719964800000,0.4436],[1720137600000,0.4344],[1720396800000,0.4256],[1720483200000,0.4168],[1720569600000,0.4084],[1720656000000,0.4],[1720742400000,0.3908],[1721001600000,0.3804],[1721088000000,0.374],[1721174400000,0.3668],[1721260800000,0.358],[1721347200000,0.3488],[1721606400000,0.342],[1721692800000,0.336],[1721779200000,0.3308],[1721865600000,0.3276],[1721952000000,0.326],[1722211200000,0.3236],[1722297600000,0.3236],[1722384000000,0.326],[1722470400000,0.3296],[1722556800000,0.3296],[1722816000000,0.3284],[1722902400000,0.3272],[1722988800000,0.324],[1723075200000,0.3204],[1723161600000,0.318],[1723420800000,0.3148],[1723507200000,0.3136],[1723593600000,0.31],[1723680000000,0.3072],[1723766400000,0.3044],[1724025600000,0.302],[1724112000000,0.5964],[1724198400000,0.9556],[1724284800000,1.2756],[1724371200000,1.5904],[1724630400000,1.894],[1724716800000,2.1832],[1724803200000,2.4544],[1724889600000,2.7244],[1724976000000,2.9772],[1725321600000,3.2068],[1725408000000,3.4416],[1725494400000,3.672],[1725580800000,3.8832],[1725840000000,4.0852],[1725926400000,4.3084],[1726012800000,4.5464],[1726099200000,4.7864],[1726185600000,5.0276],[1726444800000,5.266],[1726531200000,5.528],[1726617600000,5.8132],[1726704000000,6.136],[1726790400000,6.4464],[1727049600000,6.7508],[1727136000000,7.0644],[1727222400000,7.0664],[1727308800000,7.002]]};var kabukaUsChartTodayDatas = {"DNA":[[1727343300000,8.04],[1727343900000,8.13],[1727345100000,7.94],[1727345460000,7.91],[1727345700000,7.88],[1727346060000,7.82],[1727346720000,7.7],[1727347260000,7.66],[1727347500000,7.64],[1727348160000,7.58],[1727348460000,7.54],[1727348700000,7.54],[1727349360000,7.52],[1727349600000,7.56],[1727350920000,7.46],[1727351100000,7.48],[1727351460000,7.48],[1727351700000,7.55],[1727352300000,7.58],[1727353140000,7.54],[1727353920000,7.55],[1727354400000,7.53],[1727355000000,7.49],[1727356260000,7.45],[1727356620000,7.43],[1727356860000,7.44],[1727357100000,7.49],[1727357460000,7.54],[1727358120000,7.53],[1727358660000,7.52],[1727359200000,7.51],[1727361060000,7.58],[1727361360000,7.54],[1727361720000,7.57],[1727362200000,7.55],[1727363040000,7.6],[1727364720000,7.57],[1727365020000,7.59],[1727365320000,7.59],[1727365560000,7.62],[1727365800000,7.6],[1727366160000,7.68],[1727366340000,7.71],[1727366400000,7.7]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};