var kabukaUsChartDatas = {"stocks":[[1643155200000,44.13,45.16,41.75,42.47],[1643241600000,43.41,43.45,39.92,40.56],[1643328000000,40.87,43.2,40.08,41.73],[1643587200000,41.15,45.62,41.15,45.57],[1643673600000,46,49.23,44.57,49.16],[1643760000000,49.15,49.15,44.73,46.57],[1643846400000,45.18,46.96,44.86,45.7],[1643932800000,45.89,47,44.65,45.75],[1644192000000,46.96,49.67,46.5,48.53],[1644278400000,47.11,50,47.1,49.81],[1644364800000,56.29,64.32,55.82,61.78],[1644451200000,61.07,64.95,59.97,60.32],[1644537600000,59.72,60.2,56,56.36],[1644796800000,56,58.99,54.5,56.73],[1644883200000,58.01,58.3,53.95,56.94],[1644969600000,56.47,58.5,55,57.44],[1645056000000,57.32,59.68,56.4,57.38],[1645142400000,57.41,59,56.46,57],[1645488000000,55.25,58.39,54.42,55.99],[1645574400000,56.25,56.98,55.05,55.46],[1645660800000,52.85,57.64,52.23,57.42],[1645747200000,57,59.81,55.56,59.07],[1646006400000,59,62.52,58.41,61.35],[1646092800000,61.11,61.48,57.75,58.12],[1646179200000,59.27,61.17,56.51,60.67],[1646265600000,61.62,61.97,56.75,56.77],[1646352000000,56.51,57.06,48.15,48.5],[1646611200000,48.88,54.97,46.67,52.29],[1646697600000,51.02,54.22,48.6,52.22],[1646784000000,53,56.23,52.56,54.57],[1646870400000,53.46,54.8,49.94,49.95],[1646956800000,50.6,50.98,46.08,46.41],[1647216000000,46.45,46.48,40.05,40.85],[1647302400000,41.82,45.13,41.98,43.23],[1647388800000,44.4,47.56,44,46.61],[1647475200000,46.37,52.58,45.89,49.87],[1647561600000,49.2,53.04,49.29,52.37],[1647820800000,51.23,51.74,47.48,48],[1647907200000,48.59,50.89,48.06,49.7],[1647993600000,48.24,51.89,48.32,50.47],[1648080000000,50.63,51.11,48.46,50.07],[1648166400000,50.18,50.18,48.08,48.32],[1648425600000,48.37,49.85,47.64,49],[1648512000000,49.41,52.97,49.09,52.57],[1648598400000,52.19,53.59,50.31,51.81],[1648684800000,52.31,53.24,51.73,52.09],[1648771200000,52.48,54.66,52.48,52.79],[1649030400000,52.83,54.39,51.58,54],[1649116800000,54,54.69,52.54,53.23],[1649203200000,51.75,52.62,49.95,51.49],[1649289600000,52.36,52.56,48.72,50.97],[1649376000000,50.01,50.66,48.74,48.81],[1649635200000,48.11,49.22,46.94,48.83],[1649721600000,49.48,52.64,48.44,48.73],[1649808000000,49.48,50.83,47.79,50.48],[1649894400000,50.1,50.78,49.25,50.31],[1650240000000,49.8,49.95,47.55,47.97],[1650326400000,47.51,52.08,47.23,51.07],[1650412800000,51.14,51.22,49.83,49.99],[1650499200000,50.05,50.69,47.49,47.99],[1650585600000,47.51,48.07,44.46,44.62],[1650844800000,44,47.05,43.8,46.66],[1650931200000,46.48,47.08,44.53,44.57],[1651017600000,44.52,45.35,42.38,43.3],[1651104000000,42.16,43.15,38.53,42.54],[1651190400000,42.74,43.73,39.31,39.87],[1651449600000,39.65,41.62,39.3,41.39],[1651536000000,41.39,42.12,37.98,39.22],[1651622400000,39.41,41.28,37.34,40.66],[1651708800000,39.94,39.94,37.35,38.69],[1651795200000,38.54,38.53,34.61,34.65],[1652054400000,33.73,33.6,29.81,31.84],[1652140800000,32.76,33.12,28.78,31.25],[1652227200000,31.19,31.42,27.1,28.46],[1652313600000,27.62,32.19,27.06,29.85],[1652400000000,30.66,33.92,30.66,31.82],[1652659200000,31.5,33.8,30.9,32.99],[1652745600000,33.78,35.14,31.45,33.77],[1652832000000,29.27,31.84,28.55,30.31],[1652918400000,30.01,34.89,30.13,32.52],[1653004800000,32.6,32.73,29.94,31.56],[1653264000000,31.27,33.87,30.78,33.29],[1653350400000,31.27,32.83,31.34,31.89],[1653436800000,32.63,35.03,32.24,34.48],[1653523200000,34.12,35.46,33.57,33.92],[1653609600000,34.5,35.58,33.34,35.39],[1653955200000,35.38,36.6,34.43,34.99],[1654041600000,35.1,35.85,33.96,35.53],[1654128000000,36,39.27,35.8,38],[1654214400000,36.68,38.47,35.72,38],[1654473600000,37.85,38.75,35.94,36.6],[1654560000000,36.2,37.68,35.88,36.92],[1654646400000,36.76,37.98,36.12,36.37],[1654732800000,36.16,36.73,34.77,34.96],[1654819200000,34.66,34.82,32.73,33.9],[1655078400000,32.18,33.53,31.72,33.02],[1655164800000,33.39,34.34,32.57,33.4],[1655251200000,33.64,34.95,32.95,34.75],[1655337600000,33,34.2,31.28,32.37],[1655424000000,33.03,34.93,32.6,33.86],[1655769600000,35.01,35.99,34.6,35.02],[1655856000000,34.27,36.94,34.01,36.03],[1655942400000,36.39,39.48,36.39,38.95],[1656028800000,39.52,42.03,39.32,41.5],[1656288000000,41.53,42.12,39.65,40.42],[1656374400000,40.77,40.93,37.77,37.98],[1656460800000,37.96,38.07,36.32,37.53],[1656547200000,36.88,37.47,34.61,34.82],[1656633600000,34.83,36.75,34.34,36.72],[1656979200000,36.61,38.58,36.11,38.5],[1657065600000,38.58,39.81,37.56,38.42],[1657152000000,38.33,41.79,38.72,41.62],[1657238400000,40.69,42.84,40.46,42.28],[1657497600000,41.49,42.37,39.82,40.86],[1657584000000,41.31,42.72,40.54,41.56],[1657670400000,40.1,42.4,39.43,41.2],[1657756800000,40.84,40.9,39.09,40.22],[1657843200000,40.6,43.26,39.68,43.12],[1658102400000,44.01,45.55,43.47,43.77],[1658188800000,44,44.42,41.11,42.74],[1658275200000,43.84,46.01,42.82,45.73],[1658361600000,45,47.42,45,46.17],[1658448000000,46.05,46.23,41.9,42.55],[1658707200000,42.56,42.65,41.17,41.55],[1658793600000,41.29,41.42,39.85,40.44],[1658880000000,41.26,41.86,40.51,41.42],[1658966400000,41.84,42.35,37.61,41.62],[1659052800000,41.55,42.64,40.96,42.32],[1659312000000,42,43.69,41.49,42.8],[1659398400000,42.53,44.36,42.52,43.84],[1659484800000,44.57,44.76,41.89,41.99],[1659571200000,42.5,43.09,40.17,40.31],[1659657600000,34.65,38.2,33.73,37.31],[1659916800000,37.12,43.1,36.61,40.61],[1660003200000,39.88,39.88,35.7,36.49],[1660089600000,37.63,39.94,37.03,39.94],[1660176000000,40,41.8,38.61,38.69],[1660262400000,38.68,38.77,37.86,37.98],[1660521600000,37.45,37.78,36.16,36.96],[1660608000000,37.09,37.74,36.29,37.21],[1660694400000,36.4,36.68,34.72,34.93],[1660780800000,34.94,34.94,33.77,34.25],[1660867200000,33.9,34.19,32.61,33.01],[1661126400000,32.53,32.98,32.22,32.7],[1661212800000,32.77,33.53,32.37,33],[1661299200000,33.09,34.85,33.01,33.86],[1661385600000,34.5,34.78,33.91,34.33],[1661472000000,34.04,34.35,32.6,32.65],[1661731200000,32.21,33.26,32.19,32.36],[1661817600000,32.97,33.23,31.91,32.59],[1661904000000,32.98,33.6,32.45,33.19],[1661990400000,32.19,32.86,31.14,32.69],[1662076800000,33.48,33.53,32.55,32.68],[1662422400000,33.06,33.58,32.08,32.18],[1662508800000,31.79,33.04,31.5,32.95],[1662595200000,32.55,33.98,32.51,33.89],[1662681600000,34.4,34.64,33.89,33.9],[1662940800000,34.03,34.5,33.72,34.12],[1663027200000,32.48,33.44,32.24,33.07],[1663113600000,33.13,33.18,32.51,33.14],[1663200000000,32.81,33.84,32.33,32.65],[1663286400000,32.11,32.12,31.18,31.45],[1663545600000,31.04,31.36,30.4,31.16],[1663632000000,31.04,30.95,30.01,30.41],[1663718400000,30.7,32.05,30.26,31.03],[1663804800000,30.92,31.13,29.43,30.01],[1663891200000,29.68,30.78,29.6,30.52],[1664150400000,30.35,31.96,29.99,30.73],[1664236800000,31.43,32.11,30.06,30.19],[1664323200000,30.42,32.71,30.27,32.35],[1664409600000,31.92,32.23,31.04,32],[1664496000000,30.93,31.86,30,30.22],[1664755200000,30.4,30.71,29.04,30.46],[1664841600000,31,32.28,30.9,32],[1664928000000,31.02,31.93,30.41,31.71],[1665014400000,31.92,32.12,30.67,30.94],[1665100800000,30.27,30.49,29.51,29.67],[1665360000000,29.88,29.79,28.46,29.18],[1665446400000,28.91,29.9,27.78,29.33],[1665532800000,28.9,29.14,25,26.87],[1665619200000,25.58,26.35,24.4,25.73],[1665705600000,26.15,26.3,24.15,24.31],[1665964800000,24.93,26.05,24.93,25.49],[1666051200000,26.25,27.24,25.97,26.23],[1666137600000,25.87,26.07,25.1,25.45],[1666224000000,25.39,26.09,24.81,24.85],[1666310400000,24.7,25.17,23.73,25.02],[1666569600000,25.11,25.19,24.27,24.87],[1666656000000,25.04,27.06,25.04,26.81],[1666742400000,26.5,27.87,26.2,26.24],[1666828800000,26.73,26.73,25.42,25.78],[1666915200000,26.73,26.45,25.43,26.31],[1667174400000,27.19,27.53,25.9,26.47],[1667260800000,27.12,27.33,25.96,26.23],[1667347200000,26.12,27.41,25.15,25.2],[1667433600000,25.02,26.42,24.02,25.55],[1667520000000,25.79,25.98,23.69,24.61],[1667779200000,24.9,24.9,23.62,24.16],[1667865600000,24.28,25.47,22.92,24.75],[1667952000000,24.35,24.73,23.69,24],[1668038400000,25.71,27.02,25.44,26.33],[1668124800000,30.82,35.43,28.5,34.94],[1668384000000,33.96,34,30.86,30.95],[1668470400000,31.88,33.3,30.79,32.78],[1668556800000,32.53,33.02,31.67,32.21],[1668643200000,31.48,31.77,29.71,31.61],[1668729600000,32.4,32.41,30.25,31.7],[1668988800000,31.53,32.16,30.61,31.16],[1669075200000,31.07,31.52,30.07,31.47],[1669161600000,32,32.8,31.68,32.39],[1669334400000,32,32.24,31.14,31.65],[1669593600000,31.18,32.03,30.7,31.71],[1669680000000,31.89,33.52,31.67,32.15],[1669766400000,32.24,34.14,31.95,33.99],[1669852800000,34,35.31,33.64,34.78],[1669939200000,33.97,35.56,33.52,35.47],[1670198400000,35.4,36.28,34.72,35.38],[1670284800000,35.23,35.5,33.54,33.79],[1670371200000,33.82,35.38,33.7,34.76],[1670457600000,34.73,35.82,34.05,35.75],[1670544000000,35.72,36.23,35.41,35.63],[1670803200000,35.26,35.32,34.1,35.08],[1670889600000,37.28,37.96,35.87,36.72],[1670976000000,36.61,36.96,35.75,36.33],[1671062400000,35.61,36.39,34.74,34.79],[1671148800000,34.54,35.23,34.03,35.09],[1671408000000,35,35.19,33.6,33.75],[1671494400000,33.43,35.6,33.08,34.95],[1671580800000,35,36.12,34.95,35.64],[1671667200000,35.14,35.27,34.13,34.95],[1671753600000,34.87,34.92,33.94,34.19],[1672099200000,33.83,33.9,33.03,33.5],[1672185600000,33.42,33.63,32.57,32.76],[1672272000000,33.15,34.37,33.11,33.86],[1672358400000,33.02,33.71,32.39,33.56],[1672704000000,34.11,34.64,32.82,32.85],[1672790400000,33.28,34.31,32.45,33.48],[1672876800000,33.15,33.15,31.62,32.01],[1672963200000,30.39,31.07,28.18,30.5],[1673222400000,30.85,31.47,30.13,30.65],[1673308800000,30.4,31.6,30.4,31.58],[1673395200000,31.65,32.43,31.47,32.42],[1673481600000,32.6,33.58,31.83,32.83],[1673568000000,32.41,33.25,32.36,32.7],[1673913600000,32.36,32.42,31.28,32.21],[1674000000000,32.62,33.11,31.74,31.83],[1674086400000,31.46,31.92,31.02,31.62],[1674172800000,31.94,32.47,31.72,32.29],[1674432000000,32.29,34.02,31.92,33.64],[1674518400000,33.3,33.61,32.69,32.88],[1674604800000,32.2,32.97,31.33,32.97],[1674691200000,33.34,33.91,32.25,33.43],[1674777600000,33.3,35.7,33.21,34.95],[1675036800000,34.31,35.41,34.09,34.22],[1675123200000,34.22,35.55,34.27,35.27],[1675209600000,35.41,37.34,35.32,37.28],[1675296000000,38,40.12,37.85,39.66],[1675382400000,38.73,39.64,38,38.11],[1675641600000,37.46,38.15,36.89,37.4],[1675728000000,37.44,39.38,37.21,39.22],[1675814400000,39.05,39.31,37.16,37.27],[1675900800000,37.73,38.1,36.27,36.41],[1675987200000,35.7,35.8,31.5,31.72],[1676246400000,31.71,33.29,31.38,33.05],[1676332800000,32.56,33.55,32.15,33.17],[1676419200000,33,36.85,33,36.45],[1676505600000,35.64,36.24,34.73,34.77],[1676592000000,34.06,34.5,33.22,33.78],[1676937600000,33.18,33.82,33.04,33.56],[1677024000000,33.37,33.96,32.52,33.26],[1677110400000,33.19,33.62,32.18,33.57],[1677196800000,32.73,33.32,32.5,32.83],[1677456000000,32.87,33.28,32.61,32.8],[1677542400000,32.64,33.92,32.39,33.63],[1677628800000,33.77,33.88,32.95,32.99],[1677715200000,32.55,33.67,32.49,33.58],[1677801600000,33.92,34.94,33.65,34.44],[1678060800000,34.5,34.85,34.01,34.08],[1678147200000,34.2,34.72,33.48,33.53],[1678233600000,33.34,33.73,32.44,32.85],[1678320000000,32.84,33.03,30.88,30.94],[1678406400000,30.8,31.21,28.73,29.08],[1678665600000,28.72,29.74,28.14,29.08],[1678752000000,29.9,30.42,29.22,29.71],[1678838400000,29.11,30.83,29.01,30.6],[1678924800000,30.5,31.55,30.31,31.5],[1679011200000,31.59,31.72,30.41,30.83],[1679270400000,30.54,31.03,30.24,30.92],[1679356800000,31.4,32.94,31.33,32.88],[1679443200000,32.94,33.93,32.43,32.56],[1679529600000,33.23,34.04,32.5,32.91],[1679616000000,32.95,33.05,32.22,32.51],[1679875200000,32.73,33.21,32.4,32.78],[1679961600000,32.54,32.64,30.42,31.5],[1680048000000,31.96,32.45,31.39,31.75],[1680134400000,32.11,32.17,31.01,31.17],[1680220800000,31.52,32.41,31.5,32.38],[1680480000000,31.99,32.24,31.2,31.49],[1680566400000,31.74,31.85,31.09,31.65],[1680652800000,31.29,31.41,30.25,30.84],[1680739200000,30.72,32.29,30.33,31.97],[1681084800000,31.73,33.4,31.64,33.36],[1681171200000,33.59,35.38,33.29,35.2],[1681257600000,33.96,35.27,33.71,34.01],[1681344000000,34.61,35.27,34.4,34.56],[1681430400000,34.39,34.63,33.7,34.13],[1681689600000,34.33,34.79,34.17,34.52],[1681776000000,34.99,37.1,34.51,35.72],[1681862400000,35.13,36.09,34.91,36.06],[1681948800000,35.42,36.28,35.26,35.82],[1682035200000,36.05,36.64,35.95,36.45],[1682294400000,36.61,37.06,36.21,36.43],[1682380800000,36.01,36.46,34.63,34.72],[1682467200000,35.27,35.75,34.86,35.6],[1682553600000,35.85,36.41,35.39,36.41],[1682640000000,36.15,36.92,36.08,36.75],[1682899200000,34.88,35.87,34.62,35.8],[1682985600000,36.03,36.72,35.15,35.21],[1683072000000,35.26,35.87,34.5,34.76],[1683158400000,34.68,35.15,33.96,34.33],[1683244800000,34.4,34.76,33.54,34.1],[1683504000000,34.01,34.58,33.45,34.34],[1683590400000,33.77,33.94,32.95,33.38],[1683676800000,33.84,34,33.19,33.7],[1683763200000,33.8,33.8,32.62,33.18],[1683849600000,33.18,33.31,32.55,33.04],[1684108800000,33.17,34.57,32.74,34.14],[1684195200000,33.48,34.39,33.38,33.87],[1684281600000,32.32,32.91,30.7,31.95],[1684368000000,32.27,34.21,32.02,33.31],[1684454400000,33.29,33.29,31.32,32.04],[1684713600000,31.89,32.57,31.65,31.8],[1684800000000,31.64,32.24,31.03,31.34],[1684886400000,30.95,31.31,30.66,31.02],[1684972800000,31.01,31.36,30.46,31.2],[1685059200000,31.3,31.47,30.7,30.71],[1685404800000,31.07,31.59,30.53,30.61],[1685491200000,30.6,31.05,30.15,30.67],[1685577600000,30.6,31.91,30.48,31.55],[1685664000000,31.82,33.24,31.56,33.03],[1685923200000,33.72,35.75,33.72,33.96],[1686009600000,33.65,34.96,33.19,34.06],[1686096000000,34.25,34.99,32.65,32.66],[1686182400000,32.57,32.76,31.76,31.93],[1686268800000,32.1,32.44,31.64,31.67],[1686528000000,31.87,32.74,31.65,32.68],[1686614400000,33,33.46,32.26,32.47],[1686700800000,32.59,33.04,32.18,32.35],[1686787200000,32.29,33.13,32.2,32.35],[1686873600000,32.68,32.83,32.08,32.54],[1687219200000,32.13,32.4,30.84,31.72],[1687305600000,31.62,31.81,30.97,31.51],[1687392000000,31.35,32.15,31.07,32.09],[1687478400000,31.79,32.21,31.5,32.05],[1687737600000,32,32.49,31.86,31.91],[1687824000000,32,32.35,31.87,32.34],[1687910400000,32.2,33.55,32.09,33.52],[1687996800000,33.57,34.25,33.5,33.96],[1688083200000,34.36,34.57,33.92,34.02],[1688342400000,34.01,34.02,32.89,32.92],[1688515200000,32.72,33,32.26,32.48],[1688601600000,31.92,31.9,31.31,31.58],[1688688000000,31.68,32.59,31.6,32.42],[1688947200000,32.42,33.87,32.35,33.61],[1689033600000,33.78,34.43,33.45,34.38],[1689120000000,35,35.92,34.7,35.41],[1689206400000,34.9,35.56,34.08,35.13],[1689292800000,35.06,35.49,34.76,35.35],[1689552000000,35.35,35.75,35.01,35.61],[1689638400000,35.91,36.18,35.57,35.83],[1689724800000,35.89,36.28,34.55,34.61],[1689811200000,34.46,34.46,33.9,34.11],[1689897600000,34.25,35.24,34.19,34.83],[1690156800000,34.76,34.81,33.62,33.93],[1690243200000,33.76,34.07,33.2,33.36],[1690329600000,33.07,34.31,33.07,34.26],[1690416000000,34.89,35.46,34.09,34.24],[1690502400000,34.7,35.58,34.68,35.47],[1690761600000,35.24,36.03,35.27,35.73],[1690848000000,35.28,35.32,34.55,34.79],[1690934400000,34.15,34.36,33.79,34.01],[1691020800000,32.72,33.35,32.2,33.24],[1691107200000,33.5,34.27,33.26,33.74],[1691366400000,33.61,34.56,33.22,34.45],[1691452800000,33.84,33.78,32.33,32.79],[1691539200000,25.59,26.32,24.6,25.3],[1691625600000,25.51,25.69,24.56,24.91],[1691712000000,23.61,24.68,23.59,23.82],[1691971200000,23.73,23.98,23.15,23.21],[1692057600000,23,23.22,22.62,22.65],[1692144000000,22.22,22.57,22.13,22.38],[1692230400000,22.36,22.52,21.92,22.15],[1692316800000,21.88,22.38,21.85,22.27],[1692576000000,22.31,23.35,22.27,23.08],[1692662400000,23.15,23.39,22.7,23.37],[1692748800000,23.5,24.09,23.48,23.91],[1692835200000,23.96,24.13,23.08,23.31],[1692921600000,23.43,23.71,23.22,23.44],[1693180800000,23.75,23.91,23.51,23.56],[1693267200000,23.33,23.95,23,23.93],[1693353600000,23.81,24.3,23.75,24.06],[1693440000000,24.2,24.37,23.78,23.84],[1693526400000,24.12,24.66,24.09,24.36],[1693872000000,24.07,24.68,23.75,24.19],[1693958400000,24.14,24.5,23.75,24.06],[1694044800000,23.68,23.97,23.44,23.57],[1694131200000,23.57,23.7,22.49,22.69],[1694390400000,22.81,23.15,22.62,22.7],[1694476800000,22.53,22.81,21.93,22.03],[1694563200000,21.97,22.09,21.45,21.53],[1694649600000,21.44,21.73,21.2,21.48],[1694736000000,21.48,21.77,21.11,21.22],[1694995200000,21.05,21.41,20.55,20.76],[1695081600000,20.6,20.73,20.34,20.4],[1695168000000,20.49,20.74,20.25,20.25],[1695254400000,20,20.49,19.97,20.08],[1695340800000,20.35,20.36,19.79,19.89],[1695600000000,19.76,20.38,19.71,20.16],[1695686400000,19.91,20.16,19.82,19.86],[1695772800000,19.97,20.73,19.94,20.64],[1695859200000,20.64,21.25,20.64,20.99],[1695945600000,21.26,21.73,21.16,21.22],[1696204800000,21.11,21.36,20.86,21.19],[1696291200000,21.03,21.75,21,21.34],[1696377600000,21.49,21.64,21.01,21.24],[1696464000000,21.27,21.49,21.17,21.37],[1696550400000,21.2,22.08,21.2,21.91],[1696809600000,21.59,22.11,21.5,21.89],[1696896000000,21.87,22.7,21.82,22.41],[1696982400000,22.33,22.64,22.15,22.27],[1697068800000,22.28,22.27,21.42,21.67],[1697155200000,21.78,21.88,21.39,21.6],[1697414400000,21.55,22.45,21.56,22.24],[1697500800000,22.06,22.88,22.1,22.53],[1697587200000,22.47,22.56,21.99,22.03],[1697673600000,22.02,22.39,21.9,22.06],[1697760000000,22.04,22.24,21.77,22.09],[1698019200000,21.9,22.53,21.8,22.2],[1698105600000,22.47,22.95,22.47,22.82],[1698192000000,22.7,22.71,21.71,21.76],[1698278400000,21.84,22.01,20.96,21.06],[1698364800000,21.37,21.57,20.73,20.78],[1698624000000,21.03,21.24,20.77,20.94],[1698710400000,21.05,21.05,20.33,20.43],[1698796800000,20.4,20.4,19.89,20.33],[1698883200000,20.83,21.05,20.71,21],[1698969600000,21.45,22.07,21.45,21.92],[1699228800000,22.03,22.1,20.97,21.3],[1699315200000,21.37,21.63,21.12,21.27],[1699401600000,21.2,21.29,20.78,21.07],[1699488000000,21.15,21.15,20.28,20.5],[1699574400000,24.44,24.64,22.64,23.83],[1699833600000,23.93,24.49,23.81,23.88],[1699920000000,24.65,25.41,24.61,25.4],[1700006400000,25.35,25.77,25.2,25.4],[1700092800000,25.23,25.43,24.92,25.4],[1700179200000,25.25,25.29,24.42,24.64],[1700438400000,24.54,24.71,24.14,24.42],[1700524800000,24.3,24.46,23.63,24.04],[1700611200000,24.35,24.72,24.3,24.52],[1700784000000,24.41,24.69,24.31,24.56],[1701043200000,24.34,24.46,23.7,23.7],[1701129600000,23.65,24.29,23.56,24.18],[1701216000000,24.5,24.74,23.84,23.92],[1701302400000,24.03,24.12,23.23,23.25],[1701388800000,23.31,24.38,23.14,24.35],[1701648000000,23.88,24.75,23.81,24.54],[1701734400000,24.39,24.4,23.73,23.79],[1701820800000,24.12,24.87,24.05,24.21],[1701907200000,24.06,24.36,23.82,24.13],[1701993600000,24.04,24.59,24.04,24.51],[1702252800000,24.42,24.54,23.92,24.03],[1702339200000,24.03,24.35,23.55,24.11],[1702425600000,24.17,24.67,23.76,24.66],[1702512000000,25.23,26.63,25.22,26.5],[1702598400000,26.65,26.96,26.17,26.57],[1702857600000,26.62,26.97,26.38,26.9],[1702944000000,27.2,27.8,27.08,27.31],[1703030400000,27.24,27.83,26.9,27.2],[1703116800000,27.65,28.12,27.45,28.05],[1703203200000,27.8,28.2,27.56,27.92],[1703548800000,28.01,28.27,27.81,28.24],[1703635200000,28.24,28.45,28.07,28.28],[1703721600000,28.14,28.47,28.14,28.42],[1703808000000,28.14,28.53,27.84,28.04],[1704153600000,28.24,29.11,28.14,28.56],[1704240000000,28.18,28.37,27.2,27.32],[1704326400000,27.36,28.02,27.11,28],[1704412800000,27.6,28.59,27.6,28.1],[1704672000000,28.1,28.97,27.9,28.28],[1704758400000,28.1,28.75,28,28.52],[1704844800000,28.61,28.74,27.6,28.49],[1704931200000,28.5,29.58,28.28,29.32],[1705017600000,29.24,29.61,28.82,29.54],[1705363200000,29.09,29.68,28.91,29.31],[1705449600000,28.85,29.52,28.69,29.46],[1705536000000,29.8,30.14,29.38,30.05],[1705622400000,30.15,30.56,29.7,30.52],[1705881600000,30.85,31.63,30.85,31.56],[1705968000000,31.72,31.86,31.27,31.44],[1706054400000,31.51,31.62,29.58,29.72],[1706140800000,30.04,30.11,29.42,29.76],[1706227200000,29.89,30.1,29.04,29.04],[1706486400000,29.15,29.39,28.95,29.17],[1706572800000,28.86,28.86,26.93,27.27],[1706659200000,27.3,27.93,26.87,26.95],[1706745600000,27.05,27.59,26.9,27.5],[1706832000000,27.23,27.61,26.92,27.49],[1707091200000,27.24,27.35,26.84,27.25],[1707177600000,27.36,27.99,27.22,27.45],[1707264000000,27.42,27.87,27.06,27.4],[1707350400000,27.4,28.6,27.45,28.24],[1707436800000,24.97,30.57,24.6,28.59],[1707696000000,28,30.49,27.64,30.46],[1707782400000,29.49,29.68,28,29.02],[1707868800000,29.5,29.74,28.82,29.4],[1707955200000,29.9,30.36,29.46,30.34],[1708041600000,30,31.08,29.87,30.33],[1708387200000,29.65,30.14,29.18,29.4],[1708473600000,29.16,29.06,28.21,29.02],[1708560000000,29,29.1,28.29,29.01],[1708646400000,29.27,29.32,28.09,28.29],[1708905600000,28.07,28.46,27.83,27.99],[1708992000000,28.26,29.06,27.88,28.66],[1709078400000,28.32,28.33,27.88,27.94],[1709164800000,28.15,28.39,27.73,28.23],[1709251200000,27.88,28.74,27.85,28.05],[1709510400000,28.15,28.7,27.72,28.63],[1709596800000,28.32,28.47,27.68,27.74],[1709683200000,28.09,28.25,27.49,28.11],[1709769600000,28.38,29.14,28.28,28.69],[1709856000000,28.95,29.14,27.85,27.91],[1710115200000,27.8,28.29,27.63,27.7],[1710201600000,27.75,28.06,27.5,27.66],[1710288000000,27.64,28.14,27.61,27.9],[1710374400000,27.78,28.35,27.61,27.85],[1710460800000,27.76,28.32,27.53,27.88],[1710720000000,28.07,28.19,27.62,27.88],[1710806400000,27.6,28.73,27.66,28.48],[1710892800000,28.4,28.51,27.37,28.49],[1710979200000,28.64,28.9,27.36,28.02],[1711065600000,27.87,27.98,27.63,27.64],[1711324800000,27.89,27.87,26.73,26.91],[1711411200000,27.18,27.31,26.66,26.99],[1711497600000,27.26,27.35,26.85,26.99],[1711584000000,26.99,27.2,26.78,26.91],[1711929600000,26.97,26.97,25.42,26.41],[1712016000000,25.99,25.99,25.39,25.8],[1712102400000,25.64,26.04,25.12,25.7],[1712188800000,26.18,26.5,25.6,25.6],[1712275200000,25.54,25.94,25.5,25.81],[1712534400000,25.99,26.25,25.59,25.78],[1712620800000,25.85,26.76,25.85,26.42],[1712707200000,25.81,26.09,25.79,25.85],[1712793600000,26.1,26.49,25.83,26.42],[1712880000000,26.2,26.44,25.65,25.87],[1713139200000,25.99,26.08,25.39,25.42],[1713225600000,25.19,25.22,24.73,25.06],[1713312000000,25.19,25.65,25.13,25.19],[1713398400000,25.19,25.46,24.8,24.82],[1713484800000,24.8,25.15,24.42,24.63],[1713744000000,24.63,24.83,24.35,24.79],[1713830400000,24.61,25.16,24.56,24.58],[1713916800000,24.64,24.84,23.81,23.91],[1714003200000,23.82,23.88,23.26,23.59],[1714089600000,23.66,24.1,23.54,23.82],[1714348800000,24,24.55,23.99,24.27],[1714435200000,24,24.51,24.02,24.29],[1714521600000,24.33,24.63,23.95,24.01],[1714608000000,24.28,24.42,23.83,24.32],[1714694400000,24.76,24.96,24.07,24.09],[1714953600000,24.27,24.61,23.91,24.6],[1715040000000,24.66,24.69,24.19,24.37],[1715126400000,24.07,24.1,23.62,23.88],[1715212800000,23.92,24.16,23.6,23.76],[1715299200000,23.88,24.06,23.03,23.37],[1715558400000,23.58,23.61,22.96,22.99],[1715644800000,23.3,24.26,23.3,23.51],[1715731200000,23.88,23.93,23.27,23.85],[1715817600000,23.85,23.96,23.53,23.74],[1715904000000,28.81,29,26.21,28.03],[1716163200000,28.03,29.84,28.05,28.96],[1716249600000,28.96,29.07,28,28.16],[1716336000000,27.79,28.24,27.61,28.03],[1716422400000,28.03,28.08,27.24,27.41],[1716508800000,27.55,27.88,27.44,27.83],[1716854400000,28,28.84,27.75,28.7],[1716940800000,28.4,28.63,28.17,28.52],[1717027200000,28.5,28.55,27.47,27.75],[1717113600000,27.8,28.32,27.5,27.73],[1717372800000,27.99,27.99,27.47,27.64],[1717459200000,27.5,27.75,27.3,27.71],[1717545600000,27.87,28.73,27.61,28.49],[1717632000000,28.46,29.2,28.36,29.2],[1717718400000,29.02,29.54,28.82,29.47],[1717977600000,29.13,29.68,29.13,29.56],[1718064000000,29.54,29.94,29.18,29.87],[1718150400000,30,30.5,29.43,29.65],[1718236800000,29.62,30.13,29.26,29.6],[1718323200000,29.5,29.9,29.25,29.86],[1718582400000,29.58,29.83,28.05,28.08],[1718668800000,28.11,28.33,27.45,27.56],[1718841600000,27.3,27.4,26.87,27.15],[1718928000000,27.15,27.53,27.04,27.52],[1719187200000,27.6,28.11,27.49,27.54],[1719273600000,27.58,27.99,27.45,27.72],[1719360000000,27.63,27.67,27.17,27.67],[1719446400000,27.67,27.99,27.34,27.83],[1719532800000,27.88,28.11,27.54,27.97],[1719792000000,28,28.49,27.43,27.47],[1719878400000,27.45,27.6,26.84,26.96],[1719964800000,26.86,26.98,26.36,26.37],[1720137600000,26.46,27.71,26.3,27.5],[1720396800000,27.32,27.41,26.83,27.18],[1720483200000,27.46,27.57,27.07,27.37],[1720569600000,27.44,27.5,26.34,26.63],[1720656000000,27.1,27.48,26.84,27.09],[1720742400000,27.19,27.61,27,27.5],[1721001600000,27.62,28.53,27.55,28.46],[1721088000000,28.67,29.35,28.56,29.35],[1721174400000,29.06,29.59,28.89,28.99],[1721260800000,26.61,27.95,26.51,27.59],[1721347200000,27.58,28.53,27.15,28.22],[1721606400000,28.49,28.78,27.94,28.78],[1721692800000,28.41,28.96,28.19,28.23],[1721779200000,28,28.18,27.22,27.88],[1721865600000,27.81,28.58,27.77,28.02],[1721952000000,28.38,28.51,27.66,28.16],[1722211200000,28.22,28.66,27.93,28.24],[1722297600000,28.33,28.73,27.91,28.66],[1722384000000,28.78,28.9,27.95,28],[1722470400000,28.02,28.44,27.16,27.39],[1722556800000,26.63,27.15,26.21,26.99],[1722816000000,25.54,26.59,25,25.99],[1722902400000,26.07,26.33,25.69,26.25],[1722988800000,26.43,26.46,25.45,25.5],[1723075200000,25.58,25.9,25.36,25.66],[1723161600000,32.7,35.79,32.7,35.6],[1723420800000,36.01,37.21,34.65,34.95],[1723507200000,35.25,36.65,34.79,35.58],[1723593600000,35.71,35.91,34.92,35.49],[1723680000000,35.4,35.69,34.65,34.97],[1723766400000,34.63,35.82,34.34,35.75],[1724025600000,35.98,36.32,35.45,36.03],[1724112000000,36.5,36.88,35.87,36.23],[1724198400000,36.5,36.6,35.65,36.43],[1724284800000,36.52,36.94,36.18,36.26],[1724371200000,36.42,36.93,36.3,36.51],[1724630400000,36.5,37.24,36.1,36.64],[1724716800000,36.37,37.23,36.16,36.74],[1724803200000,36.56,36.96,36,36.52],[1724889600000,36.76,37.55,36.65,36.69],[1724976000000,36.95,37.19,36.05,36.78],[1725321600000,36.27,36.85,35.62,35.9],[1725408000000,35.68,36.33,35.51,36.17],[1725494400000,36.12,36.39,35.63,35.7],[1725580800000,35.91,36.37,35.32,36.34],[1725840000000,36.49,37.12,36.41,36.93],[1725926400000,36.95,37.08,36.25,36.54],[1726012800000,36.29,36.87,36.12,36.83],[1726099200000,36.83,38.35,36.79,38.22],[1726185600000,38.35,39.68,38.3,39.32],[1726444800000,39.33,39.75,39.31,39.44],[1726531200000,39.75,40.93,39.75,40.16],[1726617600000,40.1,40.99,39.68,40.06],[1726704000000,40.7,40.86,40.04,40.63],[1726790400000,40.7,41.05,40.15,40.88],[1727049600000,40.9,41.68,40.57,41.5],[1727136000000,41.66,41.87,41.33,41.37],[1727222400000,41.6,42.01,41.41,41.87],[1727308800000,42.24,42.56,41.8,42.53],[1727395200000,42.7,43.56,42.59,42.9],[1727654400000,42.83,43.99,42.73,43.57],[1727740800000,43.44,43.5,42.41,43.2],[1727827200000,43.19,43.5,42.63,43.49],[1727913600000,43.24,43.93,43.18,43.37],[1728000000000,43.84,43.95,43.51,43.83],[1728259200000,44.36,44.88,42.98,43.22],[1728345600000,43.37,44.77,43.01,44.34],[1728432000000,44.34,44.64,43.98,44],[1728518400000,43.75,44.02,43.05,43.35],[1728604800000,43.45,43.78,43.21,43.31],[1728864000000,43.36,43.43,41.9,41.96],[1728950400000,43.44,43.87,42.93,43.86],[1729036800000,43.76,44.59,43.65,44.41],[1729123200000,44.11,44.33,42.45,42.86],[1729209600000,43.06,43.54,42.84,43.5],[1729468800000,43.21,43.31,41.75,41.95],[1729555200000,41.89,42.53,41.62,42.16],[1729641600000,42.05,42.5,41.24,41.42],[1729728000000,41.72,42.26,41.41,41.47],[1729814400000,41.64,41.78,40.87,41.25],[1730073600000,41.47,41.87,41.32,41.42],[1730160000000,41.32,41.88,41.16,41.88],[1730246400000,42,42.45,41.74,41.99],[1730332800000,41.59,41.8,41.09,41.74],[1730419200000,42,42.46,41.54,42.35],[1730678400000,42.29,42.84,41.7,41.82],[1730764800000,41.8,42.12,41.34,41.94],[1730851200000,43.02,43.36,41.82,42.35],[1730937600000,42.41,43.74,42.36,43.42],[1731024000000,58.89,60.9,55.44,58.25],[1731283200000,59.03,61.75,58.81,61.25],[1731369600000,57.91,60.31,56.79,58.05],[1731456000000,56.59,56.73,52.56,52.86],[1731542400000,53.91,53.91,51.64,52.04],[1731628800000,50.69,50.81,48.16,49.4],[1731888000000,50.28,52.35,49.48,52.21],[1731974400000,51.88,52.51,51.51,51.53],[1732060800000,51.36,51.58,49.66,49.9],[1732147200000,49.9,50.14,47.66,48],[1732233600000,48.33,48.64,47.74,48.2],[1732492800000,49.25,49.79,48.73,48.75],[1732579200000,48.39,53.59,48.25,53.54],[1732665600000,54.03,54.39,52.45,53.39],[1732838400000,53.66,54.28,52.9,53],[1733097600000,53.1,53.81,52.82,53.41],[1733184000000,52.84,54.79,52.79,54.2],[1733270400000,54.4,54.57,52.7,54.2],[1733356800000,54,55.68,53.9,55.32],[1733443200000,55.9,56.67,55.5,55.53],[1733702400000,55.7,56.21,53.02,53.83],[1733788800000,53.81,54.7,52.02,52.9],[1733875200000,53.6,54,52.48,52.54],[1733961600000,52.5,53.65,51.87,52.7],[1734048000000,52.7,53.32,50.96,52.14],[1734307200000,52.5,53.88,52.43,53.28],[1734393600000,52.99,53.73,52.5,52.7],[1734480000000,53.09,54.63,51.84,52.19],[1734566400000,52.26,56,52.26,55.18],[1734652800000,54.95,58.08,53.81,57.83],[1734912000000,58.38,59.14,56.25,58.18],[1734998400000,58.18,58.93,57.51,58.27],[1735171200000,58,58.85,57.83,58.42],[1735257600000,57.95,58.39,56.63,57.78],[1735516800000,56.66,56.96,53.36,53.46],[1735603200000,53.79,54.18,53.09,53.39],[1735776000000,53.9,54,52.6,53.56],[1735862400000,54.01,55.26,53.21,55.22],[1736121600000,55.77,56.42,54.61,55.57],[1736208000000,0,0,0,55.48],[1736294400000,54.98,55.4,54.41,55],[1736467200000,54.04,54.1,51.33,52.1],[1736726400000,51.39,51.51,49.01,49.71],[1736812800000,50.86,51.6,50.2,50.77],[1736899200000,52.07,53.07,51.58,52.97],[1736985600000,53.03,53.41,52.23,53.21],[1737072000000,53.22,54.43,52.95,53.72],[1737417600000,53.98,55.71,53.53,55.52],[1737504000000,56,56.48,55.31,56.03],[1737590400000,55.66,56.45,54.89,55.67],[1737676800000,56.18,57.38,56.15,56.56],[1737936000000,54.68,57.07,54.22,55.35],[1738022400000,56.07,57.47,55.31,57.13],[1738108800000,57.25,58.27,56.85,57.67],[1738195200000,58.01,59.77,58,58.97],[1738281600000,59.05,59.98,58.94,59.1],[1738540800000,57.48,59.22,56.01,59.1],[1738627200000,58.86,59.94,58.31,58.75],[1738713600000,58.43,58.79,56.51,58.14],[1738800000000,58.71,59,57.27,58.26],[1738886400000,72.5,80.71,71.72,79.23],[1739145600000,80.64,83.54,80.42,82.86]],"move5":[[1643846400000,45.746],[1643932800000,46.55],[1644192000000,47.142],[1644278400000,47.272],[1644364800000,50.314],[1644451200000,53.238],[1644537600000,55.36],[1644796800000,57],[1644883200000,58.426],[1644969600000,57.558],[1645056000000,56.97],[1645142400000,57.098],[1645488000000,56.95],[1645574400000,56.654],[1645660800000,56.65],[1645747200000,56.988],[1646006400000,57.858],[1646092800000,58.284],[1646179200000,59.326],[1646265600000,59.196],[1646352000000,57.082],[1646611200000,55.27],[1646697600000,54.09],[1646784000000,52.87],[1646870400000,51.506],[1646956800000,51.088],[1647216000000,48.8],[1647302400000,47.002],[1647388800000,45.41],[1647475200000,45.394],[1647561600000,46.586],[1647820800000,48.016],[1647907200000,49.31],[1647993600000,50.082],[1648080000000,50.122],[1648166400000,49.312],[1648425600000,49.512],[1648512000000,50.086],[1648598400000,50.354],[1648684800000,50.758],[1648771200000,51.652],[1649030400000,52.652],[1649116800000,52.784],[1649203200000,52.72],[1649289600000,52.496],[1649376000000,51.7],[1649635200000,50.666],[1649721600000,49.766],[1649808000000,49.564],[1649894400000,49.432],[1650240000000,49.264],[1650326400000,49.712],[1650412800000,49.964],[1650499200000,49.466],[1650585600000,48.328],[1650844800000,48.066],[1650931200000,46.766],[1651017600000,45.428],[1651104000000,44.338],[1651190400000,43.388],[1651449600000,42.334],[1651536000000,41.264],[1651622400000,40.736],[1651708800000,39.966],[1651795200000,38.922],[1652054400000,37.012],[1652140800000,35.418],[1652227200000,32.978],[1652313600000,31.21],[1652400000000,30.644],[1652659200000,30.874],[1652745600000,31.378],[1652832000000,31.748],[1652918400000,32.282],[1653004800000,32.23],[1653264000000,32.29],[1653350400000,31.914],[1653436800000,32.748],[1653523200000,33.028],[1653609600000,33.794],[1653955200000,34.134],[1654041600000,34.862],[1654128000000,35.566],[1654214400000,36.382],[1654473600000,36.624],[1654560000000,37.01],[1654646400000,37.178],[1654732800000,36.57],[1654819200000,35.75],[1655078400000,35.034],[1655164800000,34.33],[1655251200000,34.006],[1655337600000,33.488],[1655424000000,33.48],[1655769600000,33.88],[1655856000000,34.406],[1655942400000,35.246],[1656028800000,37.072],[1656288000000,38.384],[1656374400000,38.976],[1656460800000,39.276],[1656547200000,38.45],[1656633600000,37.494],[1656979200000,37.11],[1657065600000,37.198],[1657152000000,38.016],[1657238400000,39.508],[1657497600000,40.336],[1657584000000,40.948],[1657670400000,41.504],[1657756800000,41.224],[1657843200000,41.392],[1658102400000,41.974],[1658188800000,42.21],[1658275200000,43.116],[1658361600000,44.306],[1658448000000,44.192],[1658707200000,43.748],[1658793600000,43.288],[1658880000000,42.426],[1658966400000,41.516],[1659052800000,41.47],[1659312000000,41.72],[1659398400000,42.4],[1659484800000,42.514],[1659571200000,42.252],[1659657600000,41.25],[1659916800000,40.812],[1660003200000,39.342],[1660089600000,38.932],[1660176000000,38.608],[1660262400000,38.742],[1660521600000,38.012],[1660608000000,38.156],[1660694400000,37.154],[1660780800000,36.266],[1660867200000,35.272],[1661126400000,34.42],[1661212800000,33.578],[1661299200000,33.364],[1661385600000,33.38],[1661472000000,33.308],[1661731200000,33.24],[1661817600000,33.158],[1661904000000,33.024],[1661990400000,32.696],[1662076800000,32.702],[1662422400000,32.666],[1662508800000,32.738],[1662595200000,32.878],[1662681600000,33.12],[1662940800000,33.408],[1663027200000,33.586],[1663113600000,33.624],[1663200000000,33.376],[1663286400000,32.886],[1663545600000,32.294],[1663632000000,31.762],[1663718400000,31.34],[1663804800000,30.812],[1663891200000,30.626],[1664150400000,30.54],[1664236800000,30.496],[1664323200000,30.76],[1664409600000,31.158],[1664496000000,31.098],[1664755200000,31.044],[1664841600000,31.406],[1664928000000,31.278],[1665014400000,31.066],[1665100800000,30.956],[1665360000000,30.7],[1665446400000,30.166],[1665532800000,29.198],[1665619200000,28.156],[1665705600000,27.084],[1665964800000,26.346],[1666051200000,25.726],[1666137600000,25.442],[1666224000000,25.266],[1666310400000,25.408],[1666569600000,25.284],[1666656000000,25.4],[1666742400000,25.558],[1666828800000,25.744],[1666915200000,26.002],[1667174400000,26.322],[1667260800000,26.206],[1667347200000,25.998],[1667433600000,25.952],[1667520000000,25.612],[1667779200000,25.15],[1667865600000,24.854],[1667952000000,24.614],[1668038400000,24.77],[1668124800000,26.836],[1668384000000,28.194],[1668470400000,29.8],[1668556800000,31.442],[1668643200000,32.498],[1668729600000,31.85],[1668988800000,31.892],[1669075200000,31.63],[1669161600000,31.666],[1669334400000,31.674],[1669593600000,31.676],[1669680000000,31.874],[1669766400000,32.378],[1669852800000,32.856],[1669939200000,33.62],[1670198400000,34.354],[1670284800000,34.682],[1670371200000,34.836],[1670457600000,35.03],[1670544000000,35.062],[1670803200000,35.002],[1670889600000,35.588],[1670976000000,35.902],[1671062400000,35.71],[1671148800000,35.602],[1671408000000,35.336],[1671494400000,34.982],[1671580800000,34.844],[1671667200000,34.876],[1671753600000,34.696],[1672099200000,34.646],[1672185600000,34.208],[1672272000000,33.852],[1672358400000,33.574],[1672704000000,33.306],[1672790400000,33.302],[1672876800000,33.152],[1672963200000,32.48],[1673222400000,31.898],[1673308800000,31.644],[1673395200000,31.432],[1673481600000,31.596],[1673568000000,32.036],[1673913600000,32.348],[1674000000000,32.398],[1674086400000,32.238],[1674172800000,32.13],[1674432000000,32.318],[1674518400000,32.452],[1674604800000,32.68],[1674691200000,33.042],[1674777600000,33.574],[1675036800000,33.69],[1675123200000,34.168],[1675209600000,35.03],[1675296000000,36.276],[1675382400000,36.908],[1675641600000,37.544],[1675728000000,38.334],[1675814400000,38.332],[1675900800000,37.682],[1675987200000,36.404],[1676246400000,35.534],[1676332800000,34.324],[1676419200000,34.16],[1676505600000,33.832],[1676592000000,34.244],[1676937600000,34.346],[1677024000000,34.364],[1677110400000,33.788],[1677196800000,33.4],[1677456000000,33.204],[1677542400000,33.218],[1677628800000,33.164],[1677715200000,33.166],[1677801600000,33.488],[1678060800000,33.744],[1678147200000,33.724],[1678233600000,33.696],[1678320000000,33.168],[1678406400000,32.096],[1678665600000,31.096],[1678752000000,30.332],[1678838400000,29.882],[1678924800000,29.994],[1679011200000,30.344],[1679270400000,30.712],[1679356800000,31.346],[1679443200000,31.738],[1679529600000,32.02],[1679616000000,32.356],[1679875200000,32.728],[1679961600000,32.452],[1680048000000,32.29],[1680134400000,31.942],[1680220800000,31.916],[1680480000000,31.658],[1680566400000,31.688],[1680652800000,31.506],[1680739200000,31.666],[1681084800000,31.862],[1681171200000,32.604],[1681257600000,33.076],[1681344000000,33.82],[1681430400000,34.252],[1681689600000,34.484],[1681776000000,34.588],[1681862400000,34.998],[1681948800000,35.25],[1682035200000,35.714],[1682294400000,36.096],[1682380800000,35.896],[1682467200000,35.804],[1682553600000,35.922],[1682640000000,35.982],[1682899200000,35.856],[1682985600000,35.954],[1683072000000,35.786],[1683158400000,35.37],[1683244800000,34.84],[1683504000000,34.548],[1683590400000,34.182],[1683676800000,33.97],[1683763200000,33.74],[1683849600000,33.528],[1684108800000,33.488],[1684195200000,33.586],[1684281600000,33.236],[1684368000000,33.262],[1684454400000,33.062],[1684713600000,32.594],[1684800000000,32.088],[1684886400000,31.902],[1684972800000,31.48],[1685059200000,31.214],[1685404800000,30.976],[1685491200000,30.842],[1685577600000,30.948],[1685664000000,31.314],[1685923200000,31.964],[1686009600000,32.654],[1686096000000,33.052],[1686182400000,33.128],[1686268800000,32.856],[1686528000000,32.6],[1686614400000,32.282],[1686700800000,32.22],[1686787200000,32.304],[1686873600000,32.478],[1687219200000,32.286],[1687305600000,32.094],[1687392000000,32.042],[1687478400000,31.982],[1687737600000,31.856],[1687824000000,31.98],[1687910400000,32.382],[1687996800000,32.756],[1688083200000,33.15],[1688342400000,33.352],[1688515200000,33.38],[1688601600000,32.992],[1688688000000,32.684],[1688947200000,32.602],[1689033600000,32.894],[1689120000000,33.48],[1689206400000,34.19],[1689292800000,34.776],[1689552000000,35.176],[1689638400000,35.466],[1689724800000,35.306],[1689811200000,35.102],[1689897600000,34.998],[1690156800000,34.662],[1690243200000,34.168],[1690329600000,34.098],[1690416000000,34.124],[1690502400000,34.252],[1690761600000,34.612],[1690848000000,34.898],[1690934400000,34.848],[1691020800000,34.648],[1691107200000,34.302],[1691366400000,34.046],[1691452800000,33.646],[1691539200000,31.904],[1691625600000,30.238],[1691712000000,28.254],[1691971200000,26.006],[1692057600000,23.978],[1692144000000,23.394],[1692230400000,22.842],[1692316800000,22.532],[1692576000000,22.506],[1692662400000,22.65],[1692748800000,22.956],[1692835200000,23.188],[1692921600000,23.422],[1693180800000,23.518],[1693267200000,23.63],[1693353600000,23.66],[1693440000000,23.766],[1693526400000,23.95],[1693872000000,24.076],[1693958400000,24.102],[1694044800000,24.004],[1694131200000,23.774],[1694390400000,23.442],[1694476800000,23.01],[1694563200000,22.504],[1694649600000,22.086],[1694736000000,21.792],[1694995200000,21.404],[1695081600000,21.078],[1695168000000,20.822],[1695254400000,20.542],[1695340800000,20.276],[1695600000000,20.156],[1695686400000,20.048],[1695772800000,20.126],[1695859200000,20.308],[1695945600000,20.574],[1696204800000,20.78],[1696291200000,21.076],[1696377600000,21.196],[1696464000000,21.272],[1696550400000,21.41],[1696809600000,21.55],[1696896000000,21.764],[1696982400000,21.97],[1697068800000,22.03],[1697155200000,21.968],[1697414400000,22.038],[1697500800000,22.062],[1697587200000,22.014],[1697673600000,22.092],[1697760000000,22.19],[1698019200000,22.182],[1698105600000,22.24],[1698192000000,22.186],[1698278400000,21.986],[1698364800000,21.724],[1698624000000,21.472],[1698710400000,20.994],[1698796800000,20.708],[1698883200000,20.696],[1698969600000,20.924],[1699228800000,20.996],[1699315200000,21.164],[1699401600000,21.312],[1699488000000,21.212],[1699574400000,21.594],[1699833600000,22.11],[1699920000000,22.936],[1700006400000,23.802],[1700092800000,24.782],[1700179200000,24.944],[1700438400000,25.052],[1700524800000,24.78],[1700611200000,24.604],[1700784000000,24.436],[1701043200000,24.248],[1701129600000,24.2],[1701216000000,24.176],[1701302400000,23.922],[1701388800000,23.88],[1701648000000,24.048],[1701734400000,23.97],[1701820800000,24.028],[1701907200000,24.204],[1701993600000,24.236],[1702252800000,24.134],[1702339200000,24.198],[1702425600000,24.288],[1702512000000,24.762],[1702598400000,25.174],[1702857600000,25.748],[1702944000000,26.388],[1703030400000,26.896],[1703116800000,27.206],[1703203200000,27.476],[1703548800000,27.744],[1703635200000,27.938],[1703721600000,28.182],[1703808000000,28.18],[1704153600000,28.308],[1704240000000,28.124],[1704326400000,28.068],[1704412800000,28.004],[1704672000000,28.052],[1704758400000,28.044],[1704844800000,28.278],[1704931200000,28.542],[1705017600000,28.83],[1705363200000,29.036],[1705449600000,29.224],[1705536000000,29.536],[1705622400000,29.776],[1705881600000,30.18],[1705968000000,30.606],[1706054400000,30.658],[1706140800000,30.6],[1706227200000,30.304],[1706486400000,29.826],[1706572800000,28.992],[1706659200000,28.438],[1706745600000,27.986],[1706832000000,27.676],[1707091200000,27.292],[1707177600000,27.328],[1707264000000,27.418],[1707350400000,27.566],[1707436800000,27.786],[1707696000000,28.428],[1707782400000,28.742],[1707868800000,29.142],[1707955200000,29.562],[1708041600000,29.91],[1708387200000,29.698],[1708473600000,29.698],[1708560000000,29.62],[1708646400000,29.21],[1708905600000,28.742],[1708992000000,28.594],[1709078400000,28.378],[1709164800000,28.222],[1709251200000,28.174],[1709510400000,28.302],[1709596800000,28.118],[1709683200000,28.152],[1709769600000,28.244],[1709856000000,28.216],[1710115200000,28.03],[1710201600000,28.014],[1710288000000,27.972],[1710374400000,27.804],[1710460800000,27.798],[1710720000000,27.834],[1710806400000,27.998],[1710892800000,28.116],[1710979200000,28.15],[1711065600000,28.102],[1711324800000,27.908],[1711411200000,27.61],[1711497600000,27.31],[1711584000000,27.088],[1711929600000,26.842],[1712016000000,26.62],[1712102400000,26.362],[1712188800000,26.084],[1712275200000,25.864],[1712534400000,25.738],[1712620800000,25.862],[1712707200000,25.892],[1712793600000,26.056],[1712880000000,26.068],[1713139200000,25.996],[1713225600000,25.724],[1713312000000,25.592],[1713398400000,25.272],[1713484800000,25.024],[1713744000000,24.898],[1713830400000,24.802],[1713916800000,24.546],[1714003200000,24.3],[1714089600000,24.138],[1714348800000,24.034],[1714435200000,23.976],[1714521600000,23.996],[1714608000000,24.142],[1714694400000,24.196],[1714953600000,24.262],[1715040000000,24.278],[1715126400000,24.252],[1715212800000,24.14],[1715299200000,23.996],[1715558400000,23.674],[1715644800000,23.502],[1715731200000,23.496],[1715817600000,23.492],[1715904000000,24.424],[1716163200000,25.618],[1716249600000,26.548],[1716336000000,27.384],[1716422400000,28.118],[1716508800000,28.078],[1716854400000,28.026],[1716940800000,28.098],[1717027200000,28.042],[1717113600000,28.106],[1717372800000,28.068],[1717459200000,27.87],[1717545600000,27.864],[1717632000000,28.154],[1717718400000,28.502],[1717977600000,28.886],[1718064000000,29.318],[1718150400000,29.55],[1718236800000,29.63],[1718323200000,29.708],[1718582400000,29.412],[1718668800000,28.95],[1718841600000,28.45],[1718928000000,28.034],[1719187200000,27.57],[1719273600000,27.498],[1719360000000,27.52],[1719446400000,27.656],[1719532800000,27.746],[1719792000000,27.732],[1719878400000,27.58],[1719964800000,27.32],[1720137600000,27.254],[1720396800000,27.096],[1720483200000,27.076],[1720569600000,27.01],[1720656000000,27.154],[1720742400000,27.154],[1721001600000,27.41],[1721088000000,27.806],[1721174400000,28.278],[1721260800000,28.378],[1721347200000,28.522],[1721606400000,28.586],[1721692800000,28.362],[1721779200000,28.14],[1721865600000,28.226],[1721952000000,28.214],[1722211200000,28.106],[1722297600000,28.192],[1722384000000,28.216],[1722470400000,28.09],[1722556800000,27.856],[1722816000000,27.406],[1722902400000,26.924],[1722988800000,26.424],[1723075200000,26.078],[1723161600000,27.8],[1723420800000,29.592],[1723507200000,31.458],[1723593600000,33.456],[1723680000000,35.318],[1723766400000,35.348],[1724025600000,35.564],[1724112000000,35.694],[1724198400000,35.882],[1724284800000,36.14],[1724371200000,36.292],[1724630400000,36.414],[1724716800000,36.516],[1724803200000,36.534],[1724889600000,36.62],[1724976000000,36.674],[1725321600000,36.526],[1725408000000,36.412],[1725494400000,36.248],[1725580800000,36.178],[1725840000000,36.208],[1725926400000,36.336],[1726012800000,36.468],[1726099200000,36.972],[1726185600000,37.568],[1726444800000,38.07],[1726531200000,38.794],[1726617600000,39.44],[1726704000000,39.922],[1726790400000,40.234],[1727049600000,40.646],[1727136000000,40.888],[1727222400000,41.25],[1727308800000,41.63],[1727395200000,42.034],[1727654400000,42.448],[1727740800000,42.814],[1727827200000,43.138],[1727913600000,43.306],[1728000000000,43.492],[1728259200000,43.422],[1728345600000,43.65],[1728432000000,43.752],[1728518400000,43.748],[1728604800000,43.644],[1728864000000,43.392],[1728950400000,43.296],[1729036800000,43.378],[1729123200000,43.28],[1729209600000,43.318],[1729468800000,43.316],[1729555200000,42.976],[1729641600000,42.378],[1729728000000,42.1],[1729814400000,41.65],[1730073600000,41.544],[1730160000000,41.488],[1730246400000,41.602],[1730332800000,41.656],[1730419200000,41.876],[1730678400000,41.956],[1730764800000,41.968],[1730851200000,42.04],[1730937600000,42.376],[1731024000000,45.556],[1731283200000,49.442],[1731369600000,52.664],[1731456000000,54.766],[1731542400000,56.49],[1731628800000,54.72],[1731888000000,52.912],[1731974400000,51.608],[1732060800000,51.016],[1732147200000,50.208],[1732233600000,49.968],[1732492800000,49.276],[1732579200000,49.678],[1732665600000,50.376],[1732838400000,51.376],[1733097600000,52.418],[1733184000000,53.508],[1733270400000,53.64],[1733356800000,54.026],[1733443200000,54.532],[1733702400000,54.616],[1733788800000,54.356],[1733875200000,54.024],[1733961600000,53.5],[1734048000000,52.822],[1734307200000,52.712],[1734393600000,52.672],[1734480000000,52.602],[1734566400000,53.098],[1734652800000,54.236],[1734912000000,55.216],[1734998400000,56.33],[1735171200000,57.576],[1735257600000,58.096],[1735516800000,57.222],[1735603200000,56.264],[1735776000000,55.322],[1735862400000,54.682],[1736121600000,54.24],[1736208000000,54.644],[1736294400000,54.966],[1736467200000,54.674],[1736726400000,53.572],[1736812800000,52.612],[1736899200000,52.11],[1736985600000,51.752],[1737072000000,52.076],[1737417600000,53.238],[1737504000000,54.29],[1737590400000,54.83],[1737676800000,55.5],[1737936000000,55.826],[1738022400000,56.148],[1738108800000,56.476],[1738195200000,57.136],[1738281600000,57.644],[1738540800000,58.394],[1738627200000,58.718],[1738713600000,58.812],[1738800000000,58.67],[1738886400000,62.696],[1739145600000,67.448]],"move25":[[1646352000000,54.0048],[1646611200000,54.4272],[1646697600000,54.6932],[1646784000000,54.9096],[1646870400000,55.0448],[1646956800000,55.0732],[1647216000000,54.8772],[1647302400000,54.6652],[1647388800000,54.5372],[1647475200000,54.0608],[1647561600000,53.7428],[1647820800000,53.4084],[1647907200000,53.1272],[1647993600000,52.8684],[1648080000000,52.5736],[1648166400000,52.2112],[1648425600000,51.8912],[1648512000000,51.7544],[1648598400000,51.6084],[1648684800000,51.3952],[1648771200000,51.144],[1649030400000,50.85],[1649116800000,50.6544],[1649203200000,50.2872],[1649289600000,50.0552],[1649376000000,50.0676],[1649635200000,49.9292],[1649721600000,49.7896],[1649808000000,49.626],[1649894400000,49.6404],[1650240000000,49.7028],[1650326400000,50.1116],[1650412800000,50.382],[1650499200000,50.4372],[1650585600000,50.2272],[1650844800000,49.9988],[1650931200000,49.8616],[1651017600000,49.6056],[1651104000000,49.2884],[1651190400000,48.8804],[1651449600000,48.6032],[1651536000000,48.212],[1651622400000,47.7356],[1651708800000,47.2108],[1651795200000,46.5132],[1652054400000,45.6752],[1652140800000,44.7652],[1652227200000,43.7744],[1652313600000,42.9088],[1652400000000,42.1428],[1652659200000,41.51],[1652745600000,40.9076],[1652832000000,40.1708],[1652918400000,39.4524],[1653004800000,38.7024],[1653264000000,38.1152],[1653350400000,37.348],[1653436800000,36.7276],[1653523200000,36.1648],[1653609600000,35.7956],[1653955200000,35.3288],[1654041600000,34.9672],[1654128000000,34.7552],[1654214400000,34.5736],[1654473600000,34.4428],[1654560000000,34.264],[1654646400000,34.15],[1654732800000,33.922],[1654819200000,33.7304],[1655078400000,33.6652],[1655164800000,33.7276],[1655251200000,33.8676],[1655337600000,34.024],[1655424000000,34.1844],[1655769600000,34.3124],[1655856000000,34.434],[1655942400000,34.6412],[1656028800000,35.0888],[1656288000000,35.4048],[1656374400000,35.6616],[1656460800000,35.8312],[1656547200000,35.9484],[1656633600000,36.038],[1656979200000,36.2212],[1657065600000,36.3424],[1657152000000,36.6076],[1657238400000,36.8776],[1657497600000,36.992],[1657584000000,37.1344],[1657670400000,37.3184],[1657756800000,37.4504],[1657843200000,37.7204],[1658102400000,38.0728],[1658188800000,38.4264],[1658275200000,38.9348],[1658361600000,39.4456],[1658448000000,39.7576],[1658707200000,40.1248],[1658793600000,40.388],[1658880000000,40.644],[1658966400000,40.8676],[1659052800000,41.0024],[1659312000000,41.0544],[1659398400000,41.1912],[1659484800000,41.3516],[1659571200000,41.4628],[1659657600000,41.5624],[1659916800000,41.718],[1660003200000,41.6376],[1660089600000,41.6984],[1660176000000,41.5812],[1660262400000,41.4092],[1660521600000,41.2532],[1660608000000,41.0792],[1660694400000,40.8284],[1660780800000,40.5896],[1660867200000,40.1852],[1661126400000,39.7424],[1661212800000,39.3528],[1661299200000,38.878],[1661385600000,38.4044],[1661472000000,38.0084],[1661731200000,37.6408],[1661817600000,37.3268],[1661904000000,36.9976],[1661990400000,36.6404],[1662076800000,36.2548],[1662422400000,35.83],[1662508800000,35.3944],[1662595200000,35.0704],[1662681600000,34.814],[1662940800000,34.6864],[1663027200000,34.3848],[1663113600000,34.2508],[1663200000000,33.9592],[1663286400000,33.6696],[1663545600000,33.3968],[1663632000000,33.1348],[1663718400000,32.8876],[1663804800000,32.6908],[1663891200000,32.5416],[1664150400000,32.4504],[1664236800000,32.35],[1664323200000,32.324],[1664409600000,32.2496],[1664496000000,32.0852],[1664755200000,31.9976],[1664841600000,31.9832],[1664928000000,31.948],[1665014400000,31.858],[1665100800000,31.7372],[1665360000000,31.5972],[1665446400000,31.4832],[1665532800000,31.24],[1665619200000,30.9136],[1665705600000,30.53],[1665964800000,30.1848],[1666051200000,29.9112],[1666137600000,29.6036],[1666224000000,29.2916],[1666310400000,29.0344],[1666569600000,28.7828],[1666656000000,28.6388],[1666742400000,28.4472],[1666828800000,28.278],[1666915200000,28.1096],[1667174400000,27.9392],[1667260800000,27.7808],[1667347200000,27.4948],[1667433600000,27.2368],[1667520000000,27.0124],[1667779200000,26.7604],[1667865600000,26.4704],[1667952000000,26.162],[1668038400000,25.9776],[1668124800000,26.1884],[1668384000000,26.2592],[1668470400000,26.3972],[1668556800000,26.6108],[1668643200000,26.846],[1668729600000,27.1416],[1668988800000,27.3684],[1669075200000,27.578],[1669161600000,27.8556],[1669334400000,28.1276],[1669593600000,28.3952],[1669680000000,28.6864],[1669766400000,28.9736],[1669852800000,29.3152],[1669939200000,29.7028],[1670198400000,30.0656],[1670284800000,30.3584],[1670371200000,30.6996],[1670457600000,31.1216],[1670544000000,31.5248],[1670803200000,31.9436],[1670889600000,32.446],[1670976000000,32.9092],[1671062400000,33.3408],[1671148800000,33.6912],[1671408000000,33.6436],[1671494400000,33.8036],[1671580800000,33.918],[1671667200000,34.0276],[1671753600000,34.1308],[1672099200000,34.2028],[1672185600000,34.2668],[1672272000000,34.3624],[1672358400000,34.4092],[1672704000000,34.4572],[1672790400000,34.528],[1672876800000,34.5224],[1672963200000,34.3828],[1673222400000,34.2176],[1673308800000,34.062],[1673395200000,33.9436],[1673481600000,33.9052],[1673568000000,33.8228],[1673913600000,33.6812],[1674000000000,33.5292],[1674086400000,33.3908],[1674172800000,33.2136],[1674432000000,33.106],[1674518400000,33.0296],[1674604800000,32.9448],[1674691200000,32.932],[1674777600000,32.932],[1675036800000,32.8752],[1675123200000,32.888],[1675209600000,33.0116],[1675296000000,33.258],[1675382400000,33.472],[1675641600000,33.6136],[1675728000000,33.84],[1675814400000,34.0168],[1675900800000,34.134],[1675987200000,34.1224],[1676246400000,34.2244],[1676332800000,34.3252],[1676419200000,34.52],[1676505600000,34.614],[1676592000000,34.652],[1676937600000,34.6864],[1677024000000,34.7284],[1677110400000,34.798],[1677196800000,34.8464],[1677456000000,34.8668],[1677542400000,34.8664],[1677628800000,34.8708],[1677715200000,34.8952],[1677801600000,34.9356],[1678060800000,34.9008],[1678147200000,34.8732],[1678233600000,34.7764],[1678320000000,34.5228],[1678406400000,34.0996],[1678665600000,33.7384],[1678752000000,33.4308],[1678838400000,33.086],[1678924800000,32.8552],[1679011200000,32.632],[1679270400000,32.6],[1679356800000,32.5932],[1679443200000,32.5688],[1679529600000,32.4272],[1679616000000,32.3368],[1679875200000,32.2968],[1679961600000,32.2144],[1680048000000,32.154],[1680134400000,32.058],[1680220800000,32.04],[1680480000000,31.9876],[1680566400000,31.9084],[1680652800000,31.8224],[1680739200000,31.758],[1681084800000,31.7148],[1681171200000,31.7596],[1681257600000,31.7788],[1681344000000,31.8472],[1681430400000,31.9748],[1681689600000,32.1924],[1681776000000,32.458],[1681862400000,32.712],[1681948800000,32.9208],[1682035200000,33.1188],[1682294400000,33.3428],[1682380800000,33.4948],[1682467200000,33.6036],[1682553600000,33.7576],[1682640000000,33.9112],[1682899200000,34.0428],[1682985600000,34.14],[1683072000000,34.2704],[1683158400000,34.3736],[1683244800000,34.4908],[1683504000000,34.5692],[1683590400000,34.6448],[1683676800000,34.7268],[1683763200000,34.8204],[1683849600000,34.8632],[1684108800000,34.8944],[1684195200000,34.8412],[1684281600000,34.7588],[1684368000000,34.7088],[1684454400000,34.6252],[1684713600000,34.5164],[1684800000000,34.3412],[1684886400000,34.1396],[1684972800000,33.9548],[1685059200000,33.7252],[1685404800000,33.4924],[1685491200000,33.3304],[1685577600000,33.1684],[1685664000000,33.0332],[1685923200000,32.9216],[1686009600000,32.852],[1686096000000,32.75],[1686182400000,32.6368],[1686268800000,32.5304],[1686528000000,32.4736],[1686614400000,32.3988],[1686700800000,32.3576],[1686787200000,32.3036],[1686873600000,32.278],[1687219200000,32.2252],[1687305600000,32.12],[1687392000000,32.0488],[1687478400000,32.0528],[1687737600000,31.9968],[1687824000000,32.0088],[1687910400000,32.0776],[1687996800000,32.1824],[1688083200000,32.3024],[1688342400000,32.3712],[1688515200000,32.442],[1688601600000,32.4808],[1688688000000,32.5508],[1688947200000,32.6332],[1689033600000,32.6872],[1689120000000,32.7452],[1689206400000,32.788],[1689292800000,32.8956],[1689552000000,33.0428],[1689638400000,33.2092],[1689724800000,33.2864],[1689811200000,33.352],[1689897600000,33.4512],[1690156800000,33.5144],[1690243200000,33.5472],[1690329600000,33.6488],[1690416000000,33.758],[1690502400000,33.8932],[1690761600000,34.0404],[1690848000000,34.1556],[1690934400000,34.2224],[1691020800000,34.2112],[1691107200000,34.2024],[1691366400000,34.2196],[1691452800000,34.2144],[1691539200000,33.9272],[1691625600000,33.6604],[1691712000000,33.3164],[1691971200000,32.9004],[1692057600000,32.4312],[1692144000000,31.91],[1692230400000,31.3908],[1692316800000,30.8676],[1692576000000,30.3664],[1692662400000,29.868],[1692748800000,29.44],[1692835200000,29.008],[1692921600000,28.5524],[1693180800000,28.1376],[1693267200000,27.7604],[1693353600000,27.3524],[1693440000000,26.9364],[1693526400000,26.492],[1693872000000,26.0304],[1693958400000,25.6012],[1694044800000,25.1836],[1694131200000,24.7616],[1694390400000,24.32],[1694476800000,23.8232],[1694563200000,23.3728],[1694649600000,23.22],[1694736000000,23.0724],[1694995200000,22.95],[1695081600000,22.8376],[1695168000000,22.7416],[1695254400000,22.6496],[1695340800000,22.5592],[1695600000000,22.4748],[1695686400000,22.346],[1695772800000,22.2368],[1695859200000,22.12],[1695945600000,22.0364],[1696204800000,21.9464],[1696291200000,21.8576],[1696377600000,21.75],[1696464000000,21.6424],[1696550400000,21.5652],[1696809600000,21.4664],[1696896000000,21.3952],[1696982400000,21.3236],[1697068800000,21.2476],[1697155200000,21.204],[1697414400000,21.1856],[1697500800000,21.2056],[1697587200000,21.2256],[1697673600000,21.2488],[1697760000000,21.2836],[1698019200000,21.3412],[1698105600000,21.438],[1698192000000,21.4984],[1698278400000,21.5376],[1698364800000,21.5732],[1698624000000,21.6044],[1698710400000,21.6272],[1698796800000,21.6148],[1698883200000,21.6152],[1698969600000,21.6432],[1699228800000,21.6476],[1699315200000,21.6448],[1699401600000,21.638],[1699488000000,21.6032],[1699574400000,21.68],[1699833600000,21.7596],[1699920000000,21.8792],[1700006400000,22.0044],[1700092800000,22.1536],[1700179200000,22.2752],[1700438400000,22.3624],[1700524800000,22.4228],[1700611200000,22.5224],[1700784000000,22.6224],[1701043200000,22.6868],[1701129600000,22.766],[1701216000000,22.81],[1701302400000,22.8696],[1701388800000,23.0012],[1701648000000,23.1516],[1701734400000,23.2656],[1701820800000,23.4168],[1701907200000,23.5688],[1701993600000,23.7092],[1702252800000,23.7936],[1702339200000,23.906],[1702425600000,24.0416],[1702512000000,24.2588],[1702598400000,24.5016],[1702857600000,24.6244],[1702944000000,24.7616],[1703030400000,24.8336],[1703116800000,24.9396],[1703203200000,25.0404],[1703548800000,25.1844],[1703635200000,25.3388],[1703721600000,25.514],[1703808000000,25.6548],[1704153600000,25.8148],[1704240000000,25.9596],[1704326400000,26.1124],[1704412800000,26.2796],[1704672000000,26.4808],[1704758400000,26.6476],[1704844800000,26.8056],[1704931200000,27.0268],[1705017600000,27.24],[1705363200000,27.4472],[1705449600000,27.6452],[1705536000000,27.886],[1705622400000,28.1424],[1705881600000,28.4184],[1705968000000,28.616],[1706054400000,28.742],[1706140800000,28.8564],[1706227200000,28.9256],[1706486400000,29.0044],[1706572800000,28.9732],[1706659200000,28.9344],[1706745600000,28.9048],[1706832000000,28.8732],[1707091200000,28.8264],[1707177600000,28.8028],[1707264000000,28.7564],[1707350400000,28.7932],[1707436800000,28.8168],[1707696000000,28.9112],[1707782400000,28.9408],[1707868800000,28.976],[1707955200000,29.05],[1708041600000,29.0904],[1708387200000,29.0848],[1708473600000,29.0732],[1708560000000,29.0552],[1708646400000,28.9848],[1708905600000,28.8836],[1708992000000,28.7676],[1709078400000,28.6276],[1709164800000,28.568],[1709251200000,28.4996],[1709510400000,28.4832],[1709596800000,28.426],[1709683200000,28.4596],[1709769600000,28.5292],[1709856000000,28.5456],[1710115200000,28.554],[1710201600000,28.5704],[1710288000000,28.5884],[1710374400000,28.6064],[1710460800000,28.592],[1710720000000,28.5636],[1710806400000,28.4844],[1710892800000,28.4632],[1710979200000,28.408],[1711065600000,28.3],[1711324800000,28.1632],[1711411200000,28.0668],[1711497600000,27.9856],[1711584000000,27.9016],[1711929600000,27.8264],[1712016000000,27.7388],[1712102400000,27.6204],[1712188800000,27.5268],[1712275200000,27.43],[1712534400000,27.3392],[1712620800000,27.2508],[1712707200000,27.1752],[1712793600000,27.1076],[1712880000000,26.9948],[1713139200000,26.8952],[1713225600000,26.7896],[1713312000000,26.6908],[1713398400000,26.5676],[1713484800000,26.4388],[1713744000000,26.3152],[1713830400000,26.1832],[1713916800000,26.0004],[1714003200000,25.8044],[1714089600000,25.6364],[1714348800000,25.5016],[1714435200000,25.3968],[1714521600000,25.2776],[1714608000000,25.1708],[1714694400000,25.058],[1714953600000,24.9856],[1715040000000,24.9284],[1715126400000,24.8556],[1715212800000,24.782],[1715299200000,24.6844],[1715558400000,24.5728],[1715644800000,24.4564],[1715731200000,24.3764],[1715817600000,24.2692],[1715904000000,24.3556],[1716163200000,24.4972],[1716249600000,24.6212],[1716336000000,24.7348],[1716422400000,24.8384],[1716508800000,24.9664],[1716854400000,25.1228],[1716940800000,25.2804],[1717027200000,25.434],[1717113600000,25.5996],[1717372800000,25.7524],[1717459200000,25.89],[1717545600000,26.058],[1717632000000,26.2656],[1717718400000,26.4716],[1717977600000,26.6904],[1718064000000,26.9012],[1718150400000,27.1124],[1718236800000,27.3412],[1718323200000,27.5852],[1718582400000,27.7736],[1718668800000,27.9564],[1718841600000,28.102],[1718928000000,28.2488],[1719187200000,28.4008],[1719273600000,28.3884],[1719360000000,28.3368],[1719446400000,28.3236],[1719532800000,28.3212],[1719792000000,28.3236],[1719878400000,28.2888],[1719964800000,28.1956],[1720137600000,28.1548],[1720396800000,28.132],[1720483200000,28.1176],[1720569600000,28.0772],[1720656000000,28.0524],[1720742400000,28.0128],[1721001600000,27.9832],[1721088000000,27.9784],[1721174400000,27.9556],[1721260800000,27.8644],[1721347200000,27.8072],[1721606400000,27.7744],[1721692800000,27.7092],[1721779200000,27.7012],[1721865600000,27.7196],[1721952000000,27.76],[1722211200000,27.7888],[1722297600000,27.8336],[1722384000000,27.8448],[1722470400000,27.8336],[1722556800000,27.8],[1722816000000,27.7208],[1722902400000,27.672],[1722988800000,27.6136],[1723075200000,27.5852],[1723161600000,27.9092],[1723420800000,28.22],[1723507200000,28.5484],[1723593600000,28.9028],[1723680000000,29.218],[1723766400000,29.548],[1724025600000,29.8508],[1724112000000,30.126],[1724198400000,30.4236],[1724284800000,30.7704],[1724371200000,31.102],[1724630400000,31.4164],[1724716800000,31.7568],[1724803200000,32.1024],[1724889600000,32.4492],[1724976000000,32.794],[1725321600000,33.1004],[1725408000000,33.4008],[1725494400000,33.7088],[1725580800000,34.0668],[1725840000000,34.4644],[1725926400000,34.8864],[1726012800000,35.3096],[1726099200000,35.8184],[1726185600000,36.3648],[1726444800000,36.5184],[1726531200000,36.7268],[1726617600000,36.906],[1726704000000,37.1116],[1726790400000,37.348],[1727049600000,37.578],[1727136000000,37.7916],[1727222400000,38.0172],[1727308800000,38.2612],[1727395200000,38.5268],[1727654400000,38.8092],[1727740800000,39.0716],[1727827200000,39.3416],[1727913600000,39.6156],[1728000000000,39.9012],[1728259200000,40.1588],[1728345600000,40.4964],[1728432000000,40.8096],[1728518400000,41.1156],[1728604800000,41.3944],[1728864000000,41.5956],[1728950400000,41.8884],[1729036800000,42.1916],[1729123200000,42.3772],[1729209600000,42.5444],[1729468800000,42.6448],[1729555200000,42.7248],[1729641600000,42.7792],[1729728000000,42.8128],[1729814400000,42.8276],[1730073600000,42.8244],[1730160000000,42.8448],[1730246400000,42.8496],[1730332800000,42.818],[1730419200000,42.796],[1730678400000,42.726],[1730764800000,42.6756],[1730851200000,42.63],[1730937600000,42.632],[1731024000000,43.2088],[1731283200000,43.93],[1731369600000,44.4784],[1731456000000,44.8328],[1731542400000,45.1804],[1731628800000,45.424],[1731888000000,45.834],[1731974400000,46.1408],[1732060800000,46.3604],[1732147200000,46.566],[1732233600000,46.754],[1732492800000,47.026],[1732579200000,47.4812],[1732665600000,47.96],[1732838400000,48.4212],[1733097600000,48.9076],[1733184000000,49.4188],[1733270400000,49.9116],[1733356800000,50.4448],[1733443200000,50.9964],[1733702400000,51.4556],[1733788800000,51.8988],[1733875200000,52.3228],[1733961600000,52.7368],[1734048000000,53.0856],[1734307200000,52.8868],[1734393600000,52.5448],[1734480000000,52.3104],[1734566400000,52.4032],[1734652800000,52.6348],[1734912000000,52.986],[1734998400000,53.2284],[1735171200000,53.504],[1735257600000,53.8192],[1735516800000,54.0376],[1735603200000,54.2452],[1735776000000,54.4376],[1735862400000,54.5048],[1736121600000,54.592],[1736208000000,54.6912],[1736294400000,54.7548],[1736467200000,54.6708],[1736726400000,54.4912],[1736812800000,54.3092],[1736899200000,54.2068],[1736985600000,54.182],[1737072000000,54.2148],[1737417600000,54.334],[1737504000000,54.4672],[1737590400000,54.6084],[1737676800000,54.7396],[1737936000000,54.8456],[1738022400000,55.0432],[1738108800000,55.1428],[1738195200000,55.1884],[1738281600000,55.2252],[1738540800000,55.2584],[1738627200000,55.2716],[1738713600000,55.286],[1738800000000,55.478],[1738886400000,56.5116],[1739145600000,57.6836]]};var kabukaUsChartTodayDatas = {"DOCS":[[1739179800000,80.85],[1739180400000,82.58],[1739180700000,82.65],[1739181000000,83.09],[1739181300000,82.94],[1739181600000,83.28],[1739181900000,82.86]]};