var kabukaUsChartDatas = {"stocks":[[1643155200000,121.89,123.69,113.21,114.33],[1643241600000,116.38,119.67,110.29,110.69],[1643328000000,111.97,117.46,109.54,117.29],[1643587200000,118.25,125.92,118.01,125.77],[1643673600000,127.59,128.29,123.56,127.5],[1643760000000,127.29,127.22,120.07,121.57],[1643846400000,118.06,120.26,113.77,114.24],[1643932800000,114.43,119.85,113.89,118.46],[1644192000000,118.51,123.34,118.14,118.41],[1644278400000,117.14,122.36,116.5,121.87],[1644364800000,123.91,128.28,121.6,128.16],[1644451200000,124.5,131.91,123.2,127.22],[1644537600000,127.4,129.05,121.18,122.48],[1644796800000,122.63,125.11,120.41,120.78],[1644883200000,123.6,125.93,121.35,125.57],[1644969600000,123.15,123.92,118.54,120.14],[1645056000000,118.61,120.61,114.19,115],[1645142400000,115,116.11,109.28,110.28],[1645488000000,108.04,114.49,108.25,110.99],[1645574400000,112.01,112.32,106.31,106.35],[1645660800000,101.12,113.98,100,113.56],[1645747200000,114.45,115.22,109.84,115.07],[1646006400000,114.54,118.92,114.17,118.43],[1646092800000,117.55,123.5,117.02,117.9],[1646179200000,117.96,118.15,109.52,114.4],[1646265600000,115.9,115.9,107.5,108.66],[1646352000000,108.7,110.35,101.2,101.38],[1646611200000,102.27,103.74,95.05,95.06],[1646697600000,102.27,96.88,90.91,91.98],[1646784000000,95.95,100.22,95.5,98.05],[1646870400000,94.91,96,91.92,93.88],[1646956800000,76.7,77.76,71,75.01],[1647216000000,73.17,75.74,71.8,73.24],[1647302400000,73.3,77.18,72.52,76.64],[1647388800000,78.35,83.45,77.78,83.17],[1647475200000,82.74,88.04,82.25,87.26],[1647561600000,88.28,96.97,88.27,95.51],[1647820800000,94.21,100.03,93.01,95.86],[1647907200000,94.12,102.05,94,99.45],[1647993600000,98.17,102.61,94.73,100.17],[1648080000000,101.09,104.7,98.19,104.55],[1648166400000,104.22,104.4,98.38,100.45],[1648425600000,100.9,105.05,98.81,104.67],[1648512000000,106.47,111.99,104.11,111.24],[1648598400000,109.26,111.74,106.63,107.95],[1648684800000,107.08,109.9,105.65,107.12],[1648771200000,107,111.47,106.7,108.63],[1649030400000,109.64,113.62,108.7,112.28],[1649116800000,111.3,113,106.38,107.37],[1649203200000,105.65,105.94,100.82,102.7],[1649289600000,102.24,105.5,100.01,102.72],[1649376000000,101.84,104.94,100.59,101.95],[1649635200000,100.24,102.84,97.24,101.71],[1649721600000,103.52,105.41,97.64,98.76],[1649808000000,98.5,105.05,98,104.56],[1649894400000,104.45,104.93,99.23,99.53],[1650240000000,99.14,99.18,93.84,96.32],[1650326400000,95.91,102.94,94.61,102.03],[1650412800000,101.73,101.6,92.37,92.74],[1650499200000,94.81,96.18,86.75,87.42],[1650585600000,88.04,90.37,84.71,86.33],[1650844800000,85.35,91.07,85.19,89.95],[1650931200000,89.15,89.61,84.09,84.39],[1651017600000,84.33,86.58,81.13,82.71],[1651104000000,83.91,86.73,80.63,85.37],[1651190400000,84.56,87.55,80.89,81],[1651449600000,80.73,86,80.5,85.83],[1651536000000,81.37,86.75,81.09,83.94],[1651622400000,84.7,88.58,79.1,88.51],[1651708800000,86.86,86.86,79.16,80.93],[1651795200000,79.78,80.02,74.17,74.57],[1652054400000,72.47,73.82,67.92,68.63],[1652140800000,71.1,73,66,70.29],[1652227200000,69.74,73,67.03,67.6],[1652313600000,65.74,72.12,64.88,69.84],[1652400000000,72.66,80.78,72.51,79.17],[1652659200000,77.3,79.71,74.18,74.49],[1652745600000,76.76,79.57,72.14,75.25],[1652832000000,73.88,76.12,71.94,72.76],[1652918400000,73.6,80.16,72.55,78.18],[1653004800000,79.64,80.95,72.84,76.75],[1653264000000,76.58,78.33,74.57,78.27],[1653350400000,76.94,77.01,69.79,71.73],[1653436800000,71.13,78.77,71.13,77.7],[1653523200000,76.5,81.88,75.94,80.81],[1653609600000,81.62,86.65,81.62,86.24],[1653955200000,86.24,87.26,82,83.91],[1654041600000,85.32,87.39,81.28,82.12],[1654128000000,82.24,88.28,81.92,87.63],[1654214400000,84.53,86.13,82.78,83.78],[1654473600000,86.04,87.61,82.65,84.26],[1654560000000,82.45,88.02,82.16,87.74],[1654646400000,90,92.04,88.71,90.1],[1654732800000,89.44,91.64,87.33,87.36],[1654819200000,66.5,69.83,64.31,65.93],[1655078400000,62.5,63.3,58,59.12],[1655164800000,59.98,60.33,57.14,57.28],[1655251200000,57.82,61.62,57.33,60.47],[1655337600000,57.79,59.24,55.96,56.81],[1655424000000,56.42,61.45,56.42,60.55],[1655769600000,60.76,63.4,59.48,59.55],[1655856000000,59.25,63.37,58.52,62.05],[1655942400000,62.79,66.05,61.78,65.7],[1656028800000,66.39,69.75,66.06,68.75],[1656288000000,69.53,70.67,66.03,66.19],[1656374400000,65.51,66.83,61.43,61.67],[1656460800000,61.61,62.32,60.35,61.04],[1656547200000,60.48,60.48,55.86,57.38],[1656633600000,58,61.49,57,61.22],[1656979200000,60.41,65.65,59.46,65.32],[1657065600000,65.6,66.94,63.43,64.09],[1657152000000,63.84,68.39,63.84,67.45],[1657238400000,66.2,68.39,65.37,66.45],[1657497600000,65.98,66.08,62.54,63.11],[1657584000000,63.54,65.67,61.61,62.8],[1657670400000,60.57,63.35,59.51,61.7],[1657756800000,61.33,61.8,58.79,60.23],[1657843200000,61.5,63.87,60.34,63.43],[1658102400000,64.98,65.56,61.75,62.06],[1658188800000,63.24,64.15,61,64.07],[1658275200000,64.87,68.73,64.4,67.66],[1658361600000,65.03,67.99,64.83,67.48],[1658448000000,67.32,68.95,63.4,64.45],[1658707200000,64.13,64.13,61.51,63.4],[1658793600000,63.41,63.41,59.88,60.21],[1658880000000,61.88,64.6,61.03,64.27],[1658966400000,64.07,65.14,61.41,64.39],[1659052800000,64.28,64.28,62.07,63.98],[1659312000000,63.31,66.69,62.64,65.51],[1659398400000,64.02,67.48,64.02,67.01],[1659484800000,67.83,71.34,67.76,71.12],[1659571200000,70.39,71.64,69.18,71.19],[1659657600000,70.02,72.9,69.02,72.34],[1659916800000,72.69,77.24,72.6,74.32],[1660003200000,72.96,73.99,69.45,69.99],[1660089600000,73.92,75.8,73.1,75.39],[1660176000000,77.15,77.15,71.87,72.34],[1660262400000,73.44,74.77,71.4,74.34],[1660521600000,74.15,76.26,73.6,75.85],[1660608000000,75,75.81,72.25,73.77],[1660694400000,72.1,72.42,69.09,69.59],[1660780800000,69.91,70.1,68.72,69.75],[1660867200000,69.91,68.19,65.75,65.92],[1661126400000,63.2,64.67,62.62,63.06],[1661212800000,62.81,63.4,60.78,61.04],[1661299200000,61.25,62.4,60.57,60.95],[1661385600000,61.49,62.74,60.28,61.94],[1661472000000,61.28,61.47,57.42,58.02],[1661731200000,57.72,60.14,57.24,58],[1661817600000,58.44,59.43,56.93,58.57],[1661904000000,59.55,60.24,57.67,58.22],[1661990400000,57.18,57.39,53.7,55.7],[1662076800000,56.66,57.04,53.99,54.45],[1662422400000,54.64,55.21,53.25,53.8],[1662508800000,53.8,55.44,53.26,55.14],[1662595200000,54.1,58.01,53.37,57.95],[1662681600000,65.81,66.37,61.81,64.04],[1662940800000,64.61,67.3,64.26,65.66],[1663027200000,62.5,63.29,60.78,60.93],[1663113600000,60.65,61.31,59.75,60.55],[1663200000000,59.57,62.75,59.07,60.28],[1663286400000,58.5,58.93,55.61,56.58],[1663545600000,56.02,57.33,55.5,56.48],[1663632000000,55.55,56.91,55.02,55.54],[1663718400000,55.74,57.67,54.55,54.6],[1663804800000,53.56,54.65,52.53,54],[1663891200000,53.72,54.49,51.12,52.39],[1664150400000,52.75,54.6,51.62,51.67],[1664236800000,52.86,54.1,52.02,52.63],[1664323200000,53.4,55.66,53.4,55.31],[1664409600000,53.62,55.46,53.58,55.2],[1664496000000,55.48,56.62,53.34,53.47],[1664755200000,51.37,53.65,51.29,52.93],[1664841600000,54.69,56.63,54.64,55.88],[1664928000000,54.43,54.57,51.91,53.89],[1665014400000,53.8,54.54,51.51,51.57],[1665100800000,50.08,50.32,47.7,47.83],[1665360000000,48.01,48.19,45.68,46.27],[1665446400000,46.11,46.39,44.2,44.54],[1665532800000,44.93,45.71,43.35,45.35],[1665619200000,42.87,46.98,42.13,46.2],[1665705600000,47.15,47.47,43.95,44],[1665964800000,46.04,47.6,45.46,46.16],[1666051200000,48.44,49.41,46.91,48.49],[1666137600000,47.88,48.26,46.04,46.55],[1666224000000,46.77,47.95,46.05,46.66],[1666310400000,46.03,48.01,44.8,47.81],[1666569600000,48.01,48.51,46.03,48.47],[1666656000000,49.06,50.62,49.06,50.23],[1666742400000,48.95,51.1,48.46,48.99],[1666828800000,49.57,50.55,48.03,48.24],[1666915200000,48.09,48.8,47,48.73],[1667174400000,48.19,49.04,47.63,48.3],[1667260800000,49.73,50.25,47.53,47.89],[1667347200000,47.8,47.81,43.15,43.16],[1667433600000,42.83,44.11,42.22,42.43],[1667520000000,43,43.37,39.63,40.86],[1667779200000,41.18,42.77,40.17,42.51],[1667865600000,42.91,43.18,40.56,41.2],[1667952000000,40.5,40.65,39.57,39.8],[1668038400000,42.82,45.56,42.82,45.5],[1668124800000,46.03,53.05,45.47,53],[1668384000000,52.32,53.31,51.4,51.55],[1668470400000,53.74,54.33,51.66,53.32],[1668556800000,52.02,52.18,49.13,49.55],[1668643200000,47.94,48.27,46.82,47.44],[1668729600000,48.55,48.55,45.56,46],[1668988800000,45.39,45.41,43.05,44.18],[1669075200000,43.8,43.97,42.3,43.86],[1669161600000,43.81,46.69,43.21,46.35],[1669334400000,46.05,46.06,44.95,46.03],[1669593600000,45.6,47.89,45.6,45.79],[1669680000000,46,46.63,44.23,44.56],[1669766400000,44.46,47.55,43.95,47.07],[1669852800000,46.67,49.6,46.67,48.29],[1669939200000,46.12,47.12,45.32,46.6],[1670198400000,45.75,46.12,42.31,42.44],[1670284800000,42.41,42.57,40.76,41.83],[1670371200000,41.98,42.73,41.27,42.08],[1670457600000,42.38,44.39,41.4,43.75],[1670544000000,47.53,51.31,46.9,49.16],[1670803200000,49.96,54.16,49.7,54.07],[1670889600000,57.5,58.88,55.91,58.03],[1670976000000,57.95,61.6,57.84,59.55],[1671062400000,58.5,59.33,55.4,56.31],[1671148800000,55.49,56.78,54.41,56.27],[1671408000000,56.01,56.45,53.35,54.22],[1671494400000,53.48,54.78,52.07,54.1],[1671580800000,53.86,56.92,53.52,56.58],[1671667200000,54.97,56.22,52.95,54.24],[1671753600000,53.53,53.92,51.91,53.9],[1672099200000,53.14,53.47,51.5,52.42],[1672185600000,52.14,53.5,51.73,52.77],[1672272000000,53.7,55.87,53.51,55.75],[1672358400000,54.01,55.74,54,55.42],[1672704000000,56.44,57.9,55.64,56.75],[1672790400000,57.91,59.06,56.09,56.27],[1672876800000,57.32,57.37,53.9,53.93],[1672963200000,54.17,54.91,52.17,54.54],[1673222400000,55.45,57.25,55.35,56.51],[1673308800000,55.25,58.58,55.25,58.05],[1673395200000,58.04,60.09,57.42,59.6],[1673481600000,59.91,60.5,57.75,58.7],[1673568000000,57.84,58.85,57.28,58.34],[1673913600000,57.69,60.14,56.86,59.72],[1674000000000,60.61,61.27,56.78,57.5],[1674086400000,56.53,57.13,53.87,53.99],[1674172800000,53.94,56.67,53.11,56.51],[1674432000000,56.53,59.27,55.9,58.69],[1674518400000,57.83,58.96,56.49,57.95],[1674604800000,56.42,57.74,54.61,57.33],[1674691200000,58.64,59.3,57.22,58.6],[1674777600000,57.87,60.19,57.87,59.25],[1675036800000,58.13,59.54,57.33,58.29],[1675123200000,58.29,60.71,58.09,60.64],[1675209600000,61,63.52,59.2,63],[1675296000000,65.41,68.58,64.3,67.83],[1675382400000,64.78,67.94,64.35,65.33],[1675641600000,64.1,65.38,62.56,62.95],[1675728000000,63.57,66.51,62.32,66.18],[1675814400000,65.7,66.61,64.84,64.95],[1675900800000,66.09,66.85,63.59,63.85],[1675987200000,62.67,62.85,60.07,60.69],[1676246400000,61.27,62.91,60.63,61.85],[1676332800000,61.2,63.99,60.65,63.64],[1676419200000,62.69,65.53,62.53,65.49],[1676505600000,63.7,69.44,63,66.65],[1676592000000,65.8,66.79,63.6,64.47],[1676937600000,59.82,60.48,58.06,59.61],[1677024000000,59.8,60.5,58.7,60.46],[1677110400000,61.64,61.96,58.93,61.44],[1677196800000,59.75,60.04,58.33,59.14],[1677456000000,60.29,60.75,59.65,59.76],[1677542400000,60,61.98,59.94,61.35],[1677628800000,60.79,61.68,58.95,58.99],[1677715200000,58.06,61.6,57.86,61.28],[1677801600000,61.9,65.18,61.65,65.09],[1678060800000,65.19,66.18,63.96,64.15],[1678147200000,64.74,66.98,64.48,64.92],[1678233600000,65.34,66.29,64.25,65.66],[1678320000000,65.9,66.9,63.93,64.41],[1678406400000,53.71,55.22,49.42,49.69],[1678665600000,49,54.45,47.78,53.07],[1678752000000,54.57,56.87,53.91,55.49],[1678838400000,54.47,56.85,54,56.55],[1678924800000,56.63,58.9,55.86,58.81],[1679011200000,58.52,59.66,57.46,58.52],[1679270400000,58.14,58.22,54.86,55.79],[1679356800000,56.11,58.73,55.89,58.51],[1679443200000,58.2,59.11,56.51,56.59],[1679529600000,57.52,59.08,56.35,57.21],[1679616000000,56.99,57,55.24,56.62],[1679875200000,57.12,57.65,56.01,57.17],[1679961600000,57.23,57.86,56.59,57.04],[1680048000000,58.01,58.48,56.35,57.98],[1680134400000,58.78,58.68,56.1,56.54],[1680220800000,56.99,58.83,56.38,58.3],[1680480000000,57.3,58.46,56.62,58.08],[1680566400000,58.59,58.69,56.33,56.96],[1680652800000,56.33,56.49,54.41,55.93],[1680739200000,55.29,56.58,54.7,56.47],[1681084800000,55.7,56.99,55.2,56.83],[1681171200000,57.04,57.52,55.95,57.1],[1681257600000,58.36,58.48,54.34,54.48],[1681344000000,54.8,56.81,54.76,55.68],[1681430400000,55.2,56.19,54.05,54.46],[1681689600000,54.48,54.38,53.01,53.78],[1681776000000,54.09,54.45,52.85,53.25],[1681862400000,52.53,54.24,52.37,53.71],[1681948800000,52.27,52.85,51.89,52.29],[1682035200000,52,52.1,50.98,51.05],[1682294400000,50.84,51.34,49.76,50.48],[1682380800000,49.88,49.89,48.67,49.15],[1682467200000,50.04,50.04,47.81,48.22],[1682553600000,48.99,49.31,47.91,49.1],[1682640000000,48.72,49.59,48,49.44],[1682899200000,49.2,49.91,48.85,49.49],[1682985600000,49.4,49.6,47.96,48.45],[1683072000000,48.54,48.62,46.81,47.4],[1683158400000,47.71,48.25,47.07,47.54],[1683244800000,47.85,49.09,47.42,48.73],[1683504000000,48.95,49.66,48.57,49.3],[1683590400000,48.86,49.97,48.6,49.43],[1683676800000,50.08,50.42,49.21,50.01],[1683763200000,50.3,50.31,48.87,49.44],[1683849600000,49.48,49.48,48.37,48.85],[1684108800000,48.82,51.17,48.41,51.1],[1684195200000,50.6,51.43,49.91,50.26],[1684281600000,50.39,52.72,49.89,52.29],[1684368000000,52.14,52.82,51.5,52.56],[1684454400000,52.37,53.54,52.28,53.12],[1684713600000,53.1,55.62,52.69,55.45],[1684800000000,55.11,56.74,54.38,54.4],[1684886400000,53.43,54,52.82,53.47],[1684972800000,54.26,54.69,52.76,53.34],[1685059200000,53.36,56.29,53.36,55],[1685404800000,56.3,56.98,55.25,55.97],[1685491200000,55.29,56.7,54.62,56.4],[1685577600000,56.09,57.9,55.81,57.2],[1685664000000,57.8,58.25,56.6,57.47],[1685923200000,57.06,57.99,56.03,57.57],[1686009600000,57.14,59.28,56.87,59.15],[1686096000000,59.45,60.48,57.12,57.22],[1686182400000,56.6,58.75,56.16,58.48],[1686268800000,64.31,64.69,55.66,57.02],[1686528000000,57.1,57.76,54.29,54.92],[1686614400000,55.67,57.49,54.93,55.28],[1686700800000,55.12,56.07,53.74,54.1],[1686787200000,53.38,54.71,53.17,54.28],[1686873600000,54.55,54.46,53.11,53.85],[1687219200000,52.94,53.87,51.75,52.01],[1687305600000,51.58,51.81,49.67,50.7],[1687392000000,50.48,51.29,49.96,50.85],[1687478400000,49.99,50.46,49.57,50.08],[1687737600000,50.15,51.14,49.8,50.61],[1687824000000,50.49,51.14,49.31,50.93],[1687910400000,50.86,52.05,50.36,51.72],[1687996800000,51.68,51.94,50.88,51.22],[1688083200000,51.79,52.51,50.9,51.09],[1688342400000,51.13,52.66,51.09,51.8],[1688515200000,51.58,51.62,50.47,50.93],[1688601600000,50.16,50.17,48.75,49.44],[1688688000000,49.4,50.41,49.35,49.7],[1688947200000,49.46,51.19,49.32,51.11],[1689033600000,51.18,51.83,50.44,51.76],[1689120000000,52.8,53.09,50.99,51.8],[1689206400000,52.36,54.24,52.13,53.93],[1689292800000,54.06,54.7,52.66,52.72],[1689552000000,52.39,53.19,51.64,52.76],[1689638400000,53.08,53.91,52.77,53.84],[1689724800000,54.51,55.28,53.51,54.18],[1689811200000,53.66,53.79,51.67,51.72],[1689897600000,52.1,52.58,51.36,52.06],[1690156800000,52.5,52.59,51.44,51.82],[1690243200000,52,52.43,51.17,51.29],[1690329600000,51.16,52.99,50.86,52.53],[1690416000000,53.37,54.6,51.82,52.01],[1690502400000,52.57,53.48,52.17,52.86],[1690761600000,53.24,54.28,53.12,53.82],[1690848000000,53.37,53.52,52.63,52.99],[1690934400000,53.37,52.15,50.53,51.34],[1691020800000,51.03,52.41,50.95,52.25],[1691107200000,52.97,53.16,51.07,51.24],[1691366400000,51.25,51.52,50.6,51.51],[1691452800000,50.59,51.31,49.67,51.09],[1691539200000,51.08,51.36,50.31,50.7],[1691625600000,51.39,51.77,49.52,50.29],[1691712000000,49.78,50.17,49.22,49.22],[1691971200000,48.8,49.58,48.46,49.43],[1692057600000,48.98,49.22,48.48,48.54],[1692144000000,48.33,49.07,47.97,48.36],[1692230400000,48.26,48.69,47.37,47.62],[1692316800000,46.83,48.51,46.71,48.28],[1692576000000,48.24,48.82,47.6,47.97],[1692662400000,48.22,48.34,47.13,47.87],[1692748800000,48,48.54,47.26,48.16],[1692835200000,48.48,48.57,46.66,46.69],[1692921600000,46.82,48.59,46.74,48.29],[1693180800000,48.06,48.66,47.61,47.74],[1693267200000,47.45,48.22,47.22,47.95],[1693353600000,47.78,48.91,47.52,48.88],[1693440000000,49.16,50.8,49,50.3],[1693526400000,50.71,51.79,50.69,51.67],[1693872000000,51.18,53.13,50.84,52.27],[1693958400000,52.66,53.4,52.27,52.78],[1694044800000,52.22,52.82,51.25,52.13],[1694131200000,52.18,53.3,49.01,50.21],[1694390400000,50.2,50.74,46.9,47.01],[1694476800000,46.5,48.09,46.29,46.4],[1694563200000,46.43,46.94,45.45,45.48],[1694649600000,45.44,45.72,44.7,44.95],[1694736000000,44.15,44.46,43.55,43.95],[1694995200000,43.75,44.33,43.19,43.76],[1695081600000,43.2,44.02,42.87,43.69],[1695168000000,43.53,44.54,43.31,43.42],[1695254400000,42.94,43.63,42.16,42.19],[1695340800000,42.5,42.64,41.42,41.5],[1695600000000,41.22,41.99,41.19,41.5],[1695686400000,41.16,41.55,40.82,41.04],[1695772800000,41.85,41.94,41.18,41.32],[1695859200000,41.02,42.19,40.6,42.01],[1695945600000,42.51,42.69,41.94,42],[1696204800000,41.94,42.26,41.5,41.73],[1696291200000,41.39,41.94,41.13,41.52],[1696377600000,41.86,42.02,41.08,41.44],[1696464000000,41.27,41.42,40.61,41.04],[1696550400000,40.63,42.34,40.53,42.13],[1696809600000,41.72,42.46,41.38,42.38],[1696896000000,42.38,43.07,42.28,42.35],[1696982400000,42.35,42.88,42.07,42.23],[1697068800000,42.23,42.3,40.4,40.45],[1697155200000,40.35,40.71,39.92,40.57],[1697414400000,40.68,41.94,40.35,41.67],[1697500800000,41.29,42.91,41.24,42.48],[1697587200000,42.32,42.56,41.55,41.65],[1697673600000,41.94,42.2,41.05,41.14],[1697760000000,40.94,40.97,40.18,40.27],[1698019200000,39.88,40.44,39.36,40.08],[1698105600000,40.36,40.98,39.95,40.54],[1698192000000,40.06,40.15,38.91,39.39],[1698278400000,39.49,39.89,38.79,38.96],[1698364800000,39.15,39.32,38.44,38.53],[1698624000000,38.71,39,38.11,38.77],[1698710400000,38.91,39.08,38.34,38.88],[1698796800000,38.81,38.95,38.2,38.69],[1698883200000,39.42,40.21,39.21,39.88],[1698969600000,40.07,41.27,40.07,41.09],[1699228800000,41.3,41.53,40.07,40.41],[1699315200000,40.77,41.27,40.37,41.08],[1699401600000,41.25,41.3,40.68,41.13],[1699488000000,41.31,41.4,39.85,40.04],[1699574400000,39.96,41.13,39.65,40.98],[1699833600000,40.78,41.42,40.64,41.12],[1699920000000,42.15,43.23,42.08,42.73],[1700006400000,42.94,43.98,42.63,43.38],[1700092800000,43.05,43.08,42.3,42.62],[1700179200000,42.8,43.07,42.4,42.95],[1700438400000,43.03,43.94,42.99,43.8],[1700524800000,43.38,43.38,42.21,42.5],[1700611200000,42.77,42.92,42.12,42.26],[1700784000000,42.22,42.88,42.22,42.74],[1701043200000,42.51,42.87,42.17,42.35],[1701129600000,42.19,43.03,42.13,42.71],[1701216000000,43.29,44.28,43.29,43.62],[1701302400000,43.81,44.26,42.89,43.1],[1701388800000,43.14,46.08,42.76,45.99],[1701648000000,45.69,46.2,45.11,45.88],[1701734400000,45.75,46.35,45.42,46.06],[1701820800000,46.72,49.09,46.71,47.36],[1701907200000,47.23,47.56,46.55,47.44],[1701993600000,46,50.5,44.34,49.73],[1702252800000,49.67,53.88,49.68,53.72],[1702339200000,54.04,56.15,53.88,56],[1702425600000,56,56.29,54.65,56.15],[1702512000000,56.8,57.79,55.85,56.12],[1702598400000,55.87,64.76,55.15,63.11],[1702857600000,62.37,62.74,60.36,61.54],[1702944000000,61.38,62.82,60.78,62.43],[1703030400000,61.33,61.89,59.6,59.63],[1703116800000,60.48,60.87,59.56,60.47],[1703203200000,60.41,61.28,60.23,60.69],[1703548800000,60.55,60.9,60.14,60.39],[1703635200000,60.38,60.54,59.68,59.76],[1703721600000,59.5,60.47,59.34,60.2],[1703808000000,60.2,61.17,59.3,59.45],[1704153600000,58.89,58.94,56.67,57.02],[1704240000000,56.13,56.53,55,55.03],[1704326400000,54.75,55.45,54.42,54.97],[1704412800000,54.5,55.49,54.24,54.64],[1704672000000,55,56.57,54.43,55.66],[1704758400000,55,56.48,54.76,56.09],[1704844800000,56.06,56.37,55.5,56.11],[1704931200000,56.08,62.8,55.43,61.35],[1705017600000,61.51,64.7,60.79,63.55],[1705363200000,63.58,63.6,61.8,62.65],[1705449600000,62.02,62.49,60.88,61.65],[1705536000000,62.11,62.4,60.74,61.26],[1705622400000,61.56,63.25,61.05,63.2],[1705881600000,63.12,63.97,62,62.01],[1705968000000,62.28,62.82,61.43,62.33],[1706054400000,62.65,63.09,61.46,62.47],[1706140800000,63.13,63.14,61.13,62.47],[1706227200000,62.05,64.34,61.85,62.63],[1706486400000,62.33,63.4,61.77,63.35],[1706572800000,63.14,63.29,61.55,61.61],[1706659200000,61.14,62.16,60.58,60.92],[1706745600000,61.15,62.6,58.04,58.93],[1706832000000,58.61,59.13,57.24,58.12],[1707091200000,57.42,57.99,52.91,53.21],[1707177600000,49.86,52.49,49.25,52.17],[1707264000000,52.29,52.29,50.79,51.31],[1707350400000,51.47,52.32,50.94,51.15],[1707436800000,51.24,51.66,51.08,51.18],[1707696000000,51.33,52.03,51.08,51.57],[1707782400000,50.2,51.6,50.11,50.52],[1707868800000,51.13,51.85,50.46,51.09],[1707955200000,51.7,52.01,50.9,51.51],[1708041600000,51.11,51.37,50.17,50.22],[1708387200000,49.87,50,49.12,49.98],[1708473600000,49.13,50.5,49.12,50.08],[1708560000000,50.56,50.64,49.46,50.14],[1708646400000,50.44,51.86,50.17,51.73],[1708905600000,51.79,53.15,51.56,51.8],[1708992000000,52.37,52.59,51.48,52.11],[1709078400000,51.81,53.43,51.58,52.77],[1709164800000,52.99,53.54,52.13,53.27],[1709251200000,53,54.59,52.91,54.58],[1709510400000,54.9,55.1,53.3,53.55],[1709596800000,52.88,53.14,51.12,51.78],[1709683200000,53.08,53.68,52.1,52.47],[1709769600000,52.91,54.11,52.66,53.56],[1709856000000,58.9,58.96,54.79,55.97],[1710115200000,56.21,58.52,56.02,57.98],[1710201600000,58.41,59.81,57.65,58.48],[1710288000000,58.58,59.53,58.49,59.41],[1710374400000,59.3,59.8,57,57.46],[1710460800000,57.03,58.27,56.68,56.77],[1710720000000,56.63,58.86,56.5,58.12],[1710806400000,57.47,58.98,56.44,58.95],[1710892800000,59,59.18,57.79,58.54],[1710979200000,58.98,59.3,58.18,58.7],[1711065600000,58.12,58.95,58.01,58.27],[1711324800000,57.91,58.9,57.74,58.63],[1711411200000,58.8,60.48,57.95,58],[1711497600000,58.52,59.29,58,59.27],[1711584000000,59.59,60.09,59.4,59.55],[1711929600000,59.32,59.71,58.22,58.23],[1712016000000,57.25,58.76,56.83,58.59],[1712102400000,58.1,60.59,58.06,60.55],[1712188800000,61.1,61.35,58.58,58.8],[1712275200000,58.5,59.57,58.26,59.47],[1712534400000,59.2,60.35,59.18,59.66],[1712620800000,59.9,60.36,59.64,60.14],[1712707200000,58.69,59.6,58.24,59.25],[1712793600000,59.1,59.71,58.6,59.48],[1712880000000,60.24,61.45,58.77,58.9],[1713139200000,58.87,58.87,56.37,56.67],[1713225600000,55.92,58,55.92,57.74],[1713312000000,58,58.57,57.12,58.06],[1713398400000,58.27,58.33,56.91,57.04],[1713484800000,56.77,56.79,55.52,55.7],[1713744000000,55.88,56.05,54.64,55.84],[1713830400000,56.02,57.44,55.74,56.71],[1713916800000,56.6,57.57,56.36,57.29],[1714003200000,56.01,57.53,55.95,57.35],[1714089600000,58.01,58.01,56.93,57.2],[1714348800000,57.6,58.12,56.91,57.1],[1714435200000,56.7,56.84,56.25,56.6],[1714521600000,56.36,58.51,55.73,57.3],[1714608000000,57.55,58.8,56.97,58.76],[1714694400000,60,60,58.84,59.8],[1714953600000,60.03,60.42,58.92,59.5],[1715040000000,59.93,59.93,58.07,58.31],[1715126400000,57.74,58.27,57.32,57.51],[1715212800000,57.75,57.94,57.13,57.28],[1715299200000,57.28,58.21,57.23,58.03],[1715558400000,58.03,59.93,58.03,59.76],[1715644800000,59.85,60.72,59.67,59.73],[1715731200000,60.2,61.14,59.65,61.13],[1715817600000,61,61,59.78,59.9],[1715904000000,59.95,60.55,59.78,60.22],[1716163200000,60.18,60.51,59.36,60.5],[1716249600000,60.2,60.69,59.69,59.89],[1716336000000,60,60.33,57.39,58.04],[1716422400000,58.75,58.77,57.13,57.32],[1716508800000,57,57.54,56.42,56.93],[1716854400000,57.29,58.01,56.74,57.71],[1716940800000,57.01,58.74,57,58.5],[1717027200000,57.78,57.86,54.64,54.69],[1717113600000,54.8,54.99,53.5,54.74],[1717372800000,54.89,54.9,52.36,53.44],[1717459200000,53.77,54.05,53.1,53.2],[1717545600000,53.4,54.07,52.83,53.54],[1717632000000,53.69,54.76,53.53,54.6],[1717718400000,51.23,53.15,48.7,52.05],[1717977600000,51.67,51.7,50.44,50.99],[1718064000000,50.98,52.38,50.5,52.07],[1718150400000,52.61,53.68,51.18,51.32],[1718236800000,51.73,52.09,50.84,51.18],[1718323200000,50.99,51.28,50.71,50.84],[1718582400000,50.56,51.17,49.81,51.03],[1718668800000,51.09,51.8,50.94,50.97],[1718841600000,50.67,52.3,49.9,52.2],[1718928000000,52.13,52.92,51.77,52.74],[1719187200000,52.2,52.83,51.52,51.69],[1719273600000,51.77,51.85,51.14,51.54],[1719360000000,51.61,51.84,51.29,51.62],[1719446400000,51.5,53.35,51.42,52.69],[1719532800000,52.69,53.66,52.69,53.5],[1719792000000,53.62,55.19,53.52,55.14],[1719878400000,55.12,55.86,54.27,54.32],[1719964800000,54.12,54.47,53.85,54.13],[1720137600000,54.09,55.2,53.91,54.46],[1720396800000,54.28,54.42,53.26,53.83],[1720483200000,53.49,53.73,51.88,51.91],[1720569600000,52.13,53.86,51.6,53.79],[1720656000000,54.2,55.05,53.61,54.29],[1720742400000,54.3,56.73,54.25,56.38],[1721001600000,56.4,57.78,55.85,57.14],[1721088000000,57.24,58.1,56.52,56.9],[1721174400000,56.65,57.6,55.87,56.18],[1721260800000,56.27,56.59,54.43,54.59],[1721347200000,54.35,55.92,53.85,55.89],[1721606400000,56.1,56.8,55.16,56.62],[1721692800000,56.71,57.43,56,56.11],[1721779200000,56,56.72,53.76,53.8],[1721865600000,54.16,55.91,53.87,55.1],[1721952000000,55.61,56.5,55.3,55.9],[1722211200000,55.94,56.47,55.56,55.77],[1722297600000,55.87,55.9,55.03,55.43],[1722384000000,56,56.43,55.44,55.48],[1722470400000,55.44,55.54,53.15,53.61],[1722556800000,52.42,52.89,50.84,51.73],[1722816000000,48.96,50.64,48.89,49.73],[1722902400000,50.43,51.57,50.16,50.58],[1722988800000,51.38,52.97,50.96,51.05],[1723075200000,51.85,52.17,50.78,52.1],[1723161600000,52.02,53.14,51.64,52.52],[1723420800000,52.43,52.52,51.68,52.02],[1723507200000,52.05,53.78,52.04,53.59],[1723593600000,53.91,55.67,53.76,55.59],[1723680000000,56.48,56.73,56,56.46],[1723766400000,56.32,57.04,55.84,56.8],[1724025600000,56.51,57.88,56.51,57.19],[1724112000000,57.02,57.05,55.82,56.87],[1724198400000,56.91,56.94,56.23,56.79],[1724284800000,56.93,58.13,56.57,56.7],[1724371200000,56.88,57.86,56.78,57.44],[1724630400000,57.59,59.46,57.4,58.72],[1724716800000,57.83,58.62,57.83,58.46],[1724803200000,58.31,58.31,57.15,57.66],[1724889600000,58.09,59.67,58.09,59.03],[1724976000000,59.41,59.78,58.66,59.21],[1725321600000,59.21,59.53,57.7,57.91],[1725408000000,57.05,57.46,56.34,57.42],[1725494400000,57.36,57.4,56.5,56.93],[1725580800000,60.38,61.09,57.32,59.19],[1725840000000,58.58,59.2,55.41,56.04],[1725926400000,56.5,56.5,54.52,54.56],[1726012800000,56.5,55.71,54.32,55.31],[1726099200000,55.83,56.98,55.56,56.49],[1726185600000,56.48,57.15,56.14,56.63],[1726444800000,56.56,57.38,56.19,56.76],[1726531200000,56.98,57.32,55.24,55.69],[1726617600000,55.36,57.01,55.14,56.64],[1726704000000,57.42,58.41,56.7,57.91],[1726790400000,57.82,58.4,57.58,57.97],[1727049600000,58.26,58.85,58,58.85],[1727136000000,59,59.58,58.28,58.66],[1727222400000,58.67,60.59,58.33,60.55],[1727308800000,61.06,63.37,60.6,62.53],[1727395200000,62,62.75,61.46,61.67],[1727654400000,61.57,62.16,60.73,62.09],[1727740800000,62.09,63.16,61.38,61.42],[1727827200000,61.32,62.42,60.6,62.33],[1727913600000,62.01,63.03,61.91,62.98],[1728000000000,63.74,64.29,63.4,63.84],[1728259200000,63.65,64.47,62.66,62.78],[1728345600000,67.63,68.64,66.32,66.89],[1728432000000,66.87,69.36,66.87,69.25],[1728518400000,68.73,69.54,68.15,69.22],[1728604800000,69,69.75,68.62,68.89],[1728864000000,69.11,70.19,68.22,68.86],[1728950400000,68.99,70.09,68.51,70.04],[1729036800000,70.12,72.64,69.88,72.6],[1729123200000,72.6,73.8,71.77,72.5],[1729209600000,72.46,73.19,72.1,72.3],[1729468800000,72.02,72.95,71.51,71.78],[1729555200000,71.71,71.71,69.59,70.68],[1729641600000,70.68,70.87,69.77,70.56],[1729728000000,70.61,71.85,70.13,70.58],[1729814400000,70.49,70.96,68.64,68.99],[1730073600000,69.7,70.17,69.27,69.58],[1730160000000,69.39,70.58,68.79,70.15],[1730246400000,69.62,70.33,68.91,68.98],[1730332800000,68.74,70,68.58,69.38],[1730419200000,69.87,71.3,69.6,71.11],[1730678400000,70.79,70.92,69.28,69.85],[1730764800000,70,72.32,69.86,72.25],[1730851200000,73.85,75.88,73.3,75.51],[1730937600000,75.56,76.94,75.17,76.47],[1731024000000,76.48,79.5,76.48,79.38],[1731283200000,79.79,81.57,79.38,81.22],[1731369600000,80.56,82.97,80.13,82.47],[1731456000000,81.74,83.58,81.32,81.81],[1731542400000,81.93,82.22,79.19,80.36],[1731628800000,79.39,79.69,78.06,79.11],[1731888000000,79.11,79.46,77.78,78.37],[1731974400000,77.42,79.75,77.06,79.52],[1732060800000,80.12,80.65,77.93,78.81],[1732147200000,79.44,80.6,78.44,80.15],[1732233600000,81.24,83.18,81,83.03],[1732492800000,84.25,86.5,84.17,85.51],[1732579200000,85.98,86.72,84.6,85.3],[1732665600000,85.1,85.16,80.25,80.38],[1732838400000,81,81.76,79.53,79.69],[1733097600000,79.61,81.79,79.4,80.26],[1733184000000,80.3,80.51,79.08,80.45],[1733270400000,82.24,84.2,82.13,83.99],[1733356800000,83.59,84.35,82.79,83.68],[1733443200000,96,107.86,95.33,106.99],[1733702400000,105.85,105.98,102.15,102.26],[1733788800000,100.86,101.31,95.14,95.85],[1733875200000,96.8,97.86,94.53,94.75],[1733961600000,93.6,95.7,93.15,94.52],[1734048000000,94.6,96.61,93.39,94.48],[1734307200000,94.6,97.92,93.94,97.83],[1734393600000,96.77,98.49,95.31,98.17],[1734480000000,97.72,99.71,91.56,92.71],[1734566400000,94.06,95.42,92.43,94.15],[1734652800000,92.96,96.14,92.22,94.41],[1734912000000,94.41,96.15,93.55,95.8],[1734998400000,95.33,96.32,94.59,94.85],[1735171200000,94.04,95.87,94,95.77],[1735257600000,95.3,95.45,92.17,93],[1735516800000,92,93,90.64,91.7],[1735603200000,91.5,92.44,89.65,89.94],[1735776000000,90.52,90.9,89.12,90.35],[1735862400000,90.89,92.59,89.6,90.21],[1736121600000,91.73,93.44,90.67,91.16],[1736294400000,87.95,90.13,87.08,89.51],[1736467200000,89.27,92.12,88.41,90.42],[1736726400000,89.01,90.86,87.8,90.02],[1736812800000,90.35,92.59,89.64,90.09],[1736899200000,91.88,92.41,89.7,91.34],[1736985600000,91.56,92.24,89.92,91.16],[1737072000000,93,93.98,89.04,89.6],[1737417600000,91,91.78,88.71,91.36],[1737504000000,92.55,92.57,91.18,91.76],[1737590400000,90.98,91.33,89.34,90.54],[1737676800000,91.3,92.97,90.2,91.6],[1737936000000,88.86,94.66,88.62,92.26],[1738022400000,92.55,99.09,91.5,97.7],[1738108800000,97.43,97.5,93.93,95.46],[1738195200000,95.85,96.87,94.54,95.85],[1738281600000,96.92,98.6,96.06,96.73],[1738540800000,93.46,97.09,91.63,96.5],[1738627200000,97.04,97.88,95.36,96.47],[1738713600000,96.48,97.2,94.35,96.89],[1738800000000,97.74,99.3,92.27,93.85],[1738886400000,94.34,94.36,90.36,90.48],[1739145600000,91.93,93.07,90.81,90.86],[1739232000000,90.25,91.16,86.93,87.92],[1739318400000,86.32,88.75,85.4,88.29],[1739404800000,89.43,89.45,87.78,88.63],[1739491200000,87.75,88,86.38,87.34],[1739836800000,86.95,87.52,85.32,87.34],[1739923200000,87,87.4,85.77,86.73],[1740009600000,86.01,86.45,83.9,86.2],[1740096000000,86.2,86.2,83.4,83.96],[1740355200000,84.18,84.61,81.14,83.69],[1740441600000,82.6,82.75,78.51,81.66],[1740528000000,82.24,83.6,81.86,82.28],[1740614400000,84.78,84.78,81.16,81.28],[1740700800000,81.02,83.18,79.81,83.17],[1740960000000,84.49,84.7,81.07,81.7],[1741046400000,80,83.22,78.84,82.06],[1741132800000,81.52,82.47,80.07,82.36],[1741219200000,81.36,81.36,78.03,79.77],[1741305600000,78.81,80.4,76.58,79.83],[1741564800000,80,81.07,76.93,77.86],[1741651200000,77.47,81.94,77.32,79.5],[1741737600000,80.54,81.43,79.36,80.13],[1742515200000,83.94,88.36,83.5,88.06],[1742774400000,88.85,89.73,88.15,89],[1742860800000,89.1,90.8,88.93,89.39],[1742947200000,89.44,89.46,86.08,86.91],[1743033600000,86.55,86.9,85.44,85.66],[1743120000000,85.13,85.57,82.59,83.18],[1743379200000,81.04,81.83,80.12,81.4],[1743465600000,81.47,82.95,79.8,82.69],[1743552000000,81.3,84.3,81.15,83.4],[1743638400000,80,80.81,76.86,77.37],[1743724800000,74.05,74.92,70.54,72.21],[1743984000000,67.77,74.42,67.3,71.95],[1744070400000,74.28,75.76,69.31,70.35]],"move5":[[1643846400000,121.274],[1643932800000,121.508],[1644192000000,120.036],[1644278400000,118.91],[1644364800000,120.228],[1644451200000,122.824],[1644537600000,123.628],[1644796800000,124.102],[1644883200000,124.842],[1644969600000,123.238],[1645056000000,120.794],[1645142400000,118.354],[1645488000000,116.396],[1645574400000,112.552],[1645660800000,111.236],[1645747200000,111.25],[1646006400000,112.88],[1646092800000,114.262],[1646179200000,115.872],[1646265600000,114.892],[1646352000000,112.154],[1646611200000,107.48],[1646697600000,102.296],[1646784000000,99.026],[1646870400000,96.07],[1646956800000,90.796],[1647216000000,86.432],[1647302400000,83.364],[1647388800000,80.388],[1647475200000,79.064],[1647561600000,83.164],[1647820800000,87.688],[1647907200000,92.25],[1647993600000,95.65],[1648080000000,99.108],[1648166400000,100.096],[1648425600000,101.858],[1648512000000,104.216],[1648598400000,105.772],[1648684800000,106.286],[1648771200000,107.922],[1649030400000,109.444],[1649116800000,108.67],[1649203200000,107.62],[1649289600000,106.74],[1649376000000,105.404],[1649635200000,103.29],[1649721600000,101.568],[1649808000000,101.94],[1649894400000,101.302],[1650240000000,100.176],[1650326400000,100.24],[1650412800000,99.036],[1650499200000,95.608],[1650585600000,92.968],[1650844800000,91.694],[1650931200000,88.166],[1651017600000,86.16],[1651104000000,85.75],[1651190400000,84.684],[1651449600000,83.86],[1651536000000,83.77],[1651622400000,84.93],[1651708800000,84.042],[1651795200000,82.756],[1652054400000,79.316],[1652140800000,76.586],[1652227200000,72.404],[1652313600000,70.186],[1652400000000,71.106],[1652659200000,72.278],[1652745600000,73.27],[1652832000000,74.302],[1652918400000,75.97],[1653004800000,75.486],[1653264000000,76.242],[1653350400000,75.538],[1653436800000,76.526],[1653523200000,77.052],[1653609600000,78.95],[1653955200000,80.078],[1654041600000,82.156],[1654128000000,84.142],[1654214400000,84.736],[1654473600000,84.34],[1654560000000,85.106],[1654646400000,86.702],[1654732800000,86.648],[1654819200000,83.078],[1655078400000,78.05],[1655164800000,71.958],[1655251200000,66.032],[1655337600000,59.922],[1655424000000,58.846],[1655769600000,58.932],[1655856000000,59.886],[1655942400000,60.932],[1656028800000,63.32],[1656288000000,64.448],[1656374400000,64.872],[1656460800000,64.67],[1656547200000,63.006],[1656633600000,61.5],[1656979200000,61.326],[1657065600000,61.81],[1657152000000,63.092],[1657238400000,64.906],[1657497600000,65.284],[1657584000000,64.78],[1657670400000,64.302],[1657756800000,62.858],[1657843200000,62.254],[1658102400000,62.044],[1658188800000,62.298],[1658275200000,63.49],[1658361600000,64.94],[1658448000000,65.144],[1658707200000,65.412],[1658793600000,64.64],[1658880000000,63.962],[1658966400000,63.344],[1659052800000,63.25],[1659312000000,63.672],[1659398400000,65.032],[1659484800000,66.402],[1659571200000,67.762],[1659657600000,69.434],[1659916800000,71.196],[1660003200000,71.792],[1660089600000,72.646],[1660176000000,72.876],[1660262400000,73.276],[1660521600000,73.582],[1660608000000,74.338],[1660694400000,73.178],[1660780800000,72.66],[1660867200000,70.976],[1661126400000,68.418],[1661212800000,65.872],[1661299200000,64.144],[1661385600000,62.582],[1661472000000,61.002],[1661731200000,59.99],[1661817600000,59.496],[1661904000000,58.95],[1661990400000,57.702],[1662076800000,56.988],[1662422400000,56.148],[1662508800000,55.462],[1662595200000,55.408],[1662681600000,57.076],[1662940800000,59.318],[1663027200000,60.744],[1663113600000,61.826],[1663200000000,62.292],[1663286400000,60.8],[1663545600000,58.964],[1663632000000,57.886],[1663718400000,56.696],[1663804800000,55.44],[1663891200000,54.602],[1664150400000,53.64],[1664236800000,53.058],[1664323200000,53.2],[1664409600000,53.44],[1664496000000,53.656],[1664755200000,53.908],[1664841600000,54.558],[1664928000000,54.274],[1665014400000,53.548],[1665100800000,52.42],[1665360000000,51.088],[1665446400000,48.82],[1665532800000,47.112],[1665619200000,46.038],[1665705600000,45.272],[1665964800000,45.25],[1666051200000,46.04],[1666137600000,46.28],[1666224000000,46.372],[1666310400000,47.134],[1666569600000,47.596],[1666656000000,47.944],[1666742400000,48.432],[1666828800000,48.748],[1666915200000,48.932],[1667174400000,48.898],[1667260800000,48.43],[1667347200000,47.264],[1667433600000,46.102],[1667520000000,44.528],[1667779200000,43.37],[1667865600000,42.032],[1667952000000,41.36],[1668038400000,41.974],[1668124800000,44.402],[1668384000000,46.21],[1668470400000,48.634],[1668556800000,50.584],[1668643200000,50.972],[1668729600000,49.572],[1668988800000,48.098],[1669075200000,46.206],[1669161600000,45.566],[1669334400000,45.284],[1669593600000,45.242],[1669680000000,45.318],[1669766400000,45.96],[1669852800000,46.348],[1669939200000,46.462],[1670198400000,45.792],[1670284800000,45.246],[1670371200000,44.248],[1670457600000,43.34],[1670544000000,43.852],[1670803200000,46.178],[1670889600000,49.418],[1670976000000,52.912],[1671062400000,55.424],[1671148800000,56.846],[1671408000000,56.876],[1671494400000,56.09],[1671580800000,55.496],[1671667200000,55.082],[1671753600000,54.608],[1672099200000,54.248],[1672185600000,53.982],[1672272000000,53.816],[1672358400000,54.052],[1672704000000,54.622],[1672790400000,55.392],[1672876800000,55.624],[1672963200000,55.382],[1673222400000,55.6],[1673308800000,55.86],[1673395200000,56.526],[1673481600000,57.48],[1673568000000,58.24],[1673913600000,58.882],[1674000000000,58.772],[1674086400000,57.65],[1674172800000,57.212],[1674432000000,57.282],[1674518400000,56.928],[1674604800000,56.894],[1674691200000,57.816],[1674777600000,58.364],[1675036800000,58.284],[1675123200000,58.822],[1675209600000,59.956],[1675296000000,61.802],[1675382400000,63.018],[1675641600000,63.95],[1675728000000,65.058],[1675814400000,65.448],[1675900800000,64.652],[1675987200000,63.724],[1676246400000,63.504],[1676332800000,62.996],[1676419200000,63.104],[1676505600000,63.664],[1676592000000,64.42],[1676937600000,63.972],[1677024000000,63.336],[1677110400000,62.526],[1677196800000,61.024],[1677456000000,60.082],[1677542400000,60.43],[1677628800000,60.136],[1677715200000,60.104],[1677801600000,61.294],[1678060800000,62.172],[1678147200000,62.886],[1678233600000,64.22],[1678320000000,64.846],[1678406400000,61.766],[1678665600000,59.55],[1678752000000,57.664],[1678838400000,55.842],[1678924800000,54.722],[1679011200000,56.488],[1679270400000,57.032],[1679356800000,57.636],[1679443200000,57.644],[1679529600000,57.324],[1679616000000,56.944],[1679875200000,57.22],[1679961600000,56.926],[1680048000000,57.204],[1680134400000,57.07],[1680220800000,57.406],[1680480000000,57.588],[1680566400000,57.572],[1680652800000,57.162],[1680739200000,57.148],[1681084800000,56.854],[1681171200000,56.658],[1681257600000,56.162],[1681344000000,56.112],[1681430400000,55.71],[1681689600000,55.1],[1681776000000,54.33],[1681862400000,54.176],[1681948800000,53.498],[1682035200000,52.816],[1682294400000,52.156],[1682380800000,51.336],[1682467200000,50.238],[1682553600000,49.6],[1682640000000,49.278],[1682899200000,49.08],[1682985600000,48.94],[1683072000000,48.776],[1683158400000,48.464],[1683244800000,48.322],[1683504000000,48.284],[1683590400000,48.48],[1683676800000,49.002],[1683763200000,49.382],[1683849600000,49.406],[1684108800000,49.766],[1684195200000,49.932],[1684281600000,50.388],[1684368000000,51.012],[1684454400000,51.866],[1684713600000,52.736],[1684800000000,53.564],[1684886400000,53.8],[1684972800000,53.956],[1685059200000,54.332],[1685404800000,54.436],[1685491200000,54.836],[1685577600000,55.582],[1685664000000,56.408],[1685923200000,56.922],[1686009600000,57.558],[1686096000000,57.722],[1686182400000,57.978],[1686268800000,57.888],[1686528000000,57.358],[1686614400000,56.584],[1686700800000,55.96],[1686787200000,55.12],[1686873600000,54.486],[1687219200000,53.904],[1687305600000,52.988],[1687392000000,52.338],[1687478400000,51.498],[1687737600000,50.85],[1687824000000,50.634],[1687910400000,50.838],[1687996800000,50.912],[1688083200000,51.114],[1688342400000,51.352],[1688515200000,51.352],[1688601600000,50.896],[1688688000000,50.592],[1688947200000,50.596],[1689033600000,50.588],[1689120000000,50.762],[1689206400000,51.66],[1689292800000,52.264],[1689552000000,52.594],[1689638400000,53.01],[1689724800000,53.486],[1689811200000,53.044],[1689897600000,52.912],[1690156800000,52.724],[1690243200000,52.214],[1690329600000,51.884],[1690416000000,51.942],[1690502400000,52.102],[1690761600000,52.502],[1690848000000,52.842],[1690934400000,52.604],[1691020800000,52.652],[1691107200000,52.328],[1691366400000,51.866],[1691452800000,51.486],[1691539200000,51.358],[1691625600000,50.966],[1691712000000,50.562],[1691971200000,50.146],[1692057600000,49.636],[1692144000000,49.168],[1692230400000,48.634],[1692316800000,48.446],[1692576000000,48.154],[1692662400000,48.02],[1692748800000,47.98],[1692835200000,47.794],[1692921600000,47.796],[1693180800000,47.75],[1693267200000,47.766],[1693353600000,47.91],[1693440000000,48.632],[1693526400000,49.308],[1693872000000,50.214],[1693958400000,51.18],[1694044800000,51.83],[1694131200000,51.812],[1694390400000,50.88],[1694476800000,49.706],[1694563200000,48.246],[1694649600000,46.81],[1694736000000,45.558],[1694995200000,44.908],[1695081600000,44.366],[1695168000000,43.954],[1695254400000,43.402],[1695340800000,42.912],[1695600000000,42.46],[1695686400000,41.93],[1695772800000,41.51],[1695859200000,41.474],[1695945600000,41.574],[1696204800000,41.62],[1696291200000,41.716],[1696377600000,41.74],[1696464000000,41.546],[1696550400000,41.572],[1696809600000,41.702],[1696896000000,41.868],[1696982400000,42.026],[1697068800000,41.908],[1697155200000,41.596],[1697414400000,41.454],[1697500800000,41.48],[1697587200000,41.364],[1697673600000,41.502],[1697760000000,41.442],[1698019200000,41.124],[1698105600000,40.736],[1698192000000,40.284],[1698278400000,39.848],[1698364800000,39.5],[1698624000000,39.238],[1698710400000,38.906],[1698796800000,38.766],[1698883200000,38.95],[1698969600000,39.462],[1699228800000,39.79],[1699315200000,40.23],[1699401600000,40.718],[1699488000000,40.75],[1699574400000,40.728],[1699833600000,40.87],[1699920000000,41.2],[1700006400000,41.65],[1700092800000,42.166],[1700179200000,42.56],[1700438400000,43.096],[1700524800000,43.05],[1700611200000,42.826],[1700784000000,42.85],[1701043200000,42.73],[1701129600000,42.512],[1701216000000,42.736],[1701302400000,42.904],[1701388800000,43.554],[1701648000000,44.26],[1701734400000,44.93],[1701820800000,45.678],[1701907200000,46.546],[1701993600000,47.294],[1702252800000,48.862],[1702339200000,50.85],[1702425600000,52.608],[1702512000000,54.344],[1702598400000,57.02],[1702857600000,58.584],[1702944000000,59.87],[1703030400000,60.566],[1703116800000,61.436],[1703203200000,60.952],[1703548800000,60.722],[1703635200000,60.188],[1703721600000,60.302],[1703808000000,60.098],[1704153600000,59.364],[1704240000000,58.292],[1704326400000,57.334],[1704412800000,56.222],[1704672000000,55.464],[1704758400000,55.278],[1704844800000,55.494],[1704931200000,56.77],[1705017600000,58.552],[1705363200000,59.95],[1705449600000,61.062],[1705536000000,62.092],[1705622400000,62.462],[1705881600000,62.154],[1705968000000,62.09],[1706054400000,62.254],[1706140800000,62.496],[1706227200000,62.382],[1706486400000,62.65],[1706572800000,62.506],[1706659200000,62.196],[1706745600000,61.488],[1706832000000,60.586],[1707091200000,58.558],[1707177600000,56.67],[1707264000000,54.748],[1707350400000,53.192],[1707436800000,51.804],[1707696000000,51.476],[1707782400000,51.146],[1707868800000,51.102],[1707955200000,51.174],[1708041600000,50.982],[1708387200000,50.664],[1708473600000,50.576],[1708560000000,50.386],[1708646400000,50.43],[1708905600000,50.746],[1708992000000,51.172],[1709078400000,51.71],[1709164800000,52.336],[1709251200000,52.906],[1709510400000,53.256],[1709596800000,53.19],[1709683200000,53.13],[1709769600000,53.188],[1709856000000,53.466],[1710115200000,54.352],[1710201600000,55.692],[1710288000000,57.08],[1710374400000,57.86],[1710460800000,58.02],[1710720000000,58.048],[1710806400000,58.142],[1710892800000,57.968],[1710979200000,58.216],[1711065600000,58.516],[1711324800000,58.618],[1711411200000,58.428],[1711497600000,58.574],[1711584000000,58.744],[1711929600000,58.736],[1712016000000,58.728],[1712102400000,59.238],[1712188800000,59.144],[1712275200000,59.128],[1712534400000,59.414],[1712620800000,59.724],[1712707200000,59.464],[1712793600000,59.6],[1712880000000,59.486],[1713139200000,58.888],[1713225600000,58.408],[1713312000000,58.17],[1713398400000,57.682],[1713484800000,57.042],[1713744000000,56.876],[1713830400000,56.67],[1713916800000,56.516],[1714003200000,56.578],[1714089600000,56.878],[1714348800000,57.13],[1714435200000,57.108],[1714521600000,57.11],[1714608000000,57.392],[1714694400000,57.912],[1714953600000,58.392],[1715040000000,58.734],[1715126400000,58.776],[1715212800000,58.48],[1715299200000,58.126],[1715558400000,58.178],[1715644800000,58.462],[1715731200000,59.186],[1715817600000,59.71],[1715904000000,60.148],[1716163200000,60.296],[1716249600000,60.328],[1716336000000,59.71],[1716422400000,59.194],[1716508800000,58.536],[1716854400000,57.978],[1716940800000,57.7],[1717027200000,57.03],[1717113600000,56.514],[1717372800000,55.816],[1717459200000,54.914],[1717545600000,53.922],[1717632000000,53.904],[1717718400000,53.366],[1717977600000,52.876],[1718064000000,52.65],[1718150400000,52.206],[1718236800000,51.522],[1718323200000,51.28],[1718582400000,51.288],[1718668800000,51.068],[1718841600000,51.244],[1718928000000,51.556],[1719187200000,51.726],[1719273600000,51.828],[1719360000000,51.958],[1719446400000,52.056],[1719532800000,52.208],[1719792000000,52.898],[1719878400000,53.454],[1719964800000,53.956],[1720137600000,54.31],[1720396800000,54.376],[1720483200000,53.73],[1720569600000,53.624],[1720656000000,53.656],[1720742400000,54.04],[1721001600000,54.702],[1721088000000,55.7],[1721174400000,56.178],[1721260800000,56.238],[1721347200000,56.14],[1721606400000,56.036],[1721692800000,55.878],[1721779200000,55.402],[1721865600000,55.504],[1721952000000,55.506],[1722211200000,55.336],[1722297600000,55.2],[1722384000000,55.536],[1722470400000,55.238],[1722556800000,54.404],[1722816000000,53.196],[1722902400000,52.226],[1722988800000,51.34],[1723075200000,51.038],[1723161600000,51.196],[1723420800000,51.654],[1723507200000,52.256],[1723593600000,53.164],[1723680000000,54.036],[1723766400000,54.892],[1724025600000,55.926],[1724112000000,56.582],[1724198400000,56.822],[1724284800000,56.87],[1724371200000,56.998],[1724630400000,57.304],[1724716800000,57.622],[1724803200000,57.796],[1724889600000,58.262],[1724976000000,58.616],[1725321600000,58.454],[1725408000000,58.246],[1725494400000,58.1],[1725580800000,58.132],[1725840000000,57.498],[1725926400000,56.828],[1726012800000,56.406],[1726099200000,56.318],[1726185600000,55.806],[1726444800000,55.95],[1726531200000,56.176],[1726617600000,56.442],[1726704000000,56.726],[1726790400000,56.994],[1727049600000,57.412],[1727136000000,58.006],[1727222400000,58.788],[1727308800000,59.712],[1727395200000,60.452],[1727654400000,61.1],[1727740800000,61.652],[1727827200000,62.008],[1727913600000,62.098],[1728000000000,62.532],[1728259200000,62.67],[1728345600000,63.764],[1728432000000,65.148],[1728518400000,66.396],[1728604800000,67.406],[1728864000000,68.622],[1728950400000,69.252],[1729036800000,69.922],[1729123200000,70.578],[1729209600000,71.26],[1729468800000,71.844],[1729555200000,71.972],[1729641600000,71.564],[1729728000000,71.18],[1729814400000,70.518],[1730073600000,70.078],[1730160000000,69.972],[1730246400000,69.656],[1730332800000,69.416],[1730419200000,69.84],[1730678400000,69.894],[1730764800000,70.314],[1730851200000,71.62],[1730937600000,73.038],[1731024000000,74.692],[1731283200000,76.966],[1731369600000,79.01],[1731456000000,80.27],[1731542400000,81.048],[1731628800000,80.994],[1731888000000,80.424],[1731974400000,79.834],[1732060800000,79.234],[1732147200000,79.192],[1732233600000,79.976],[1732492800000,81.404],[1732579200000,82.56],[1732665600000,82.874],[1732838400000,82.782],[1733097600000,82.228],[1733184000000,81.216],[1733270400000,80.954],[1733356800000,81.614],[1733443200000,87.074],[1733702400000,91.474],[1733788800000,94.554],[1733875200000,96.706],[1733961600000,98.874],[1734048000000,96.372],[1734307200000,95.486],[1734393600000,95.95],[1734480000000,95.542],[1734566400000,95.468],[1734652800000,95.454],[1734912000000,95.048],[1734998400000,94.384],[1735171200000,94.996],[1735257600000,94.766],[1735516800000,94.224],[1735603200000,93.052],[1735776000000,92.152],[1735862400000,91.04],[1736121600000,90.672],[1736294400000,90.234],[1736467200000,90.33],[1736726400000,90.264],[1736812800000,90.24],[1736899200000,90.276],[1736985600000,90.606],[1737072000000,90.442],[1737417600000,90.71],[1737504000000,91.044],[1737590400000,90.884],[1737676800000,90.972],[1737936000000,91.504],[1738022400000,92.772],[1738108800000,93.512],[1738195200000,94.574],[1738281600000,95.6],[1738540800000,96.448],[1738627200000,96.202],[1738713600000,96.488],[1738800000000,96.088],[1738886400000,94.838],[1739145600000,93.71],[1739232000000,92],[1739318400000,90.28],[1739404800000,89.236],[1739491200000,88.608],[1739836800000,87.904],[1739923200000,87.666],[1740009600000,87.248],[1740096000000,86.314],[1740355200000,85.584],[1740441600000,84.448],[1740528000000,83.558],[1740614400000,82.574],[1740700800000,82.416],[1740960000000,82.018],[1741046400000,82.098],[1741132800000,82.114],[1741219200000,81.812],[1741305600000,81.144],[1741564800000,80.376],[1741651200000,79.864],[1741737600000,79.418],[1742515200000,81.076],[1742774400000,82.91],[1742860800000,85.216],[1742947200000,86.698],[1743033600000,87.804],[1743120000000,86.828],[1743379200000,85.308],[1743465600000,83.968],[1743552000000,83.266],[1743638400000,81.608],[1743724800000,79.414],[1743984000000,77.524],[1744070400000,75.056]],"move25":[[1646352000000,117.6592],[1646611200000,116.77],[1646697600000,115.4184],[1646784000000,114.2404],[1646870400000,113.1328],[1646956800000,111.5636],[1647216000000,109.7548],[1647302400000,108.084],[1647388800000,106.536],[1647475200000,104.9],[1647561600000,103.6316],[1647820800000,102.5668],[1647907200000,101.7136],[1647993600000,100.6976],[1648080000000,100.074],[1648166400000,99.492],[1648425600000,99.2676],[1648512000000,99.2776],[1648598400000,99.3416],[1648684800000,99.084],[1648771200000,98.8264],[1649030400000,98.5804],[1649116800000,98.1592],[1649203200000,97.6912],[1649289600000,97.4536],[1649376000000,97.4764],[1649635200000,97.7424],[1649721600000,98.0136],[1649808000000,98.274],[1649894400000,98.5],[1650240000000,99.3524],[1650326400000,100.504],[1650412800000,101.148],[1650499200000,101.318],[1650585600000,101.2808],[1650844800000,101.0584],[1650931200000,100.5996],[1651017600000,99.93],[1651104000000,99.338],[1651190400000,98.396],[1651449600000,97.8112],[1651536000000,96.982],[1651622400000,96.0728],[1651708800000,94.992],[1651795200000,93.69],[1652054400000,92.09],[1652140800000,90.4104],[1652227200000,88.8196],[1652313600000,87.5052],[1652400000000,86.5632],[1652659200000,85.4648],[1652745600000,84.4064],[1652832000000,83.3664],[1652918400000,82.3112],[1653004800000,81.4],[1653264000000,80.678],[1653350400000,79.466],[1653436800000,78.8644],[1653523200000,78.6],[1653609600000,78.5964],[1653955200000,78.3548],[1654041600000,78.264],[1654128000000,78.4608],[1654214400000,78.3972],[1654473600000,78.5276],[1654560000000,78.604],[1654646400000,78.8504],[1654732800000,78.8044],[1654819200000,78.2044],[1655078400000,77.5864],[1655164800000,77.1324],[1655251200000,76.7396],[1655337600000,76.308],[1655424000000,75.9364],[1655769600000,75.1516],[1655856000000,74.654],[1655942400000,74.272],[1656028800000,74.1116],[1656288000000,73.632],[1656374400000,73.0288],[1656460800000,72.3396],[1656547200000,71.7656],[1656633600000,71.1064],[1656979200000,70.4868],[1657065600000,69.6008],[1657152000000,68.9424],[1657238400000,68.3156],[1657497600000,67.3348],[1657584000000,66.4956],[1657670400000,65.5932],[1657756800000,64.4928],[1657843200000,63.426],[1658102400000,62.414],[1658188800000,62.3396],[1658275200000,62.6812],[1658361600000,63.0892],[1658448000000,63.2484],[1658707200000,63.512],[1658793600000,63.4984],[1658880000000,63.6872],[1658966400000,63.7808],[1659052800000,63.712],[1659312000000,63.5824],[1659398400000,63.6152],[1659484800000,63.9932],[1659571200000,64.3992],[1659657600000,64.9976],[1659916800000,65.5216],[1660003200000,65.7084],[1660089600000,66.1604],[1660176000000,66.356],[1660262400000,66.6716],[1660521600000,67.1812],[1660608000000,67.62],[1660694400000,67.9356],[1660780800000,68.3164],[1660867200000,68.416],[1661126400000,68.456],[1661212800000,68.3348],[1661299200000,68.0664],[1661385600000,67.8448],[1661472000000,67.5876],[1661731200000,67.3716],[1661817600000,67.306],[1661904000000,67.064],[1661990400000,66.7164],[1662076800000,66.3352],[1662422400000,65.8668],[1662508800000,65.392],[1662595200000,64.8652],[1662681600000,64.5792],[1662940800000,64.312],[1663027200000,63.7764],[1663113600000,63.3988],[1663200000000,62.7944],[1663286400000,62.164],[1663545600000,61.4496],[1663632000000,60.6372],[1663718400000,59.8704],[1663804800000,59.2468],[1663891200000,58.5524],[1664150400000,57.9824],[1664236800000,57.5652],[1664323200000,57.336],[1664409600000,57.106],[1664496000000,56.7672],[1664755200000,56.5636],[1664841600000,56.4788],[1664928000000,56.2916],[1665014400000,56.0256],[1665100800000,55.7108],[1665360000000,55.3836],[1665446400000,55.0132],[1665532800000,54.6216],[1665619200000,54.1516],[1665705600000,53.35],[1665964800000,52.57],[1666051200000,52.0724],[1666137600000,51.5124],[1666224000000,50.9676],[1666310400000,50.6168],[1666569600000,50.2964],[1666656000000,50.084],[1666742400000,49.8596],[1666828800000,49.6292],[1666915200000,49.4828],[1667174400000,49.348],[1667260800000,49.1584],[1667347200000,48.6724],[1667433600000,48.1616],[1667520000000,47.6572],[1667779200000,47.2404],[1667865600000,46.6532],[1667952000000,46.0896],[1668038400000,45.8468],[1668124800000,46.0536],[1668384000000,46.2648],[1668470400000,46.616],[1668556800000,46.784],[1668643200000,46.8336],[1668729600000,46.9136],[1668988800000,46.8344],[1669075200000,46.6492],[1669161600000,46.6412],[1669334400000,46.616],[1669593600000,46.5352],[1669680000000,46.3788],[1669766400000,46.2524],[1669852800000,46.2244],[1669939200000,46.1588],[1670198400000,45.9072],[1670284800000,45.6484],[1670371200000,45.416],[1670457600000,45.4396],[1670544000000,45.7088],[1670803200000,46.2372],[1670889600000,46.858],[1670976000000,47.592],[1671062400000,48.2524],[1671148800000,48.6832],[1671408000000,48.732],[1671494400000,48.834],[1671580800000,48.9644],[1671667200000,49.152],[1671753600000,49.4104],[1672099200000,49.6672],[1672185600000,50.0108],[1672272000000,50.4864],[1672358400000,50.8492],[1672704000000,51.278],[1672790400000,51.6972],[1672876800000,52.072],[1672963200000,52.3708],[1673222400000,52.6996],[1673308800000,53.1576],[1673395200000,53.844],[1673481600000,54.5188],[1673568000000,55.1692],[1673913600000,55.808],[1674000000000,56.1416],[1674086400000,56.1384],[1674172800000,56.0776],[1674432000000,56.0432],[1674518400000,56.1088],[1674604800000,56.1512],[1674691200000,56.3264],[1674777600000,56.5324],[1675036800000,56.6008],[1675123200000,56.8568],[1675209600000,57.2208],[1675296000000,57.8372],[1675382400000,58.3396],[1675641600000,58.6276],[1675728000000,59.058],[1675814400000,59.386],[1675900800000,59.6892],[1675987200000,59.9596],[1676246400000,60.252],[1676332800000,60.5372],[1676419200000,60.8348],[1676505600000,61.1168],[1676592000000,61.3476],[1676937600000,61.3984],[1677024000000,61.428],[1677110400000,61.5856],[1677196800000,61.7916],[1677456000000,61.9216],[1677542400000,62.028],[1677628800000,62.0696],[1677715200000,62.2276],[1677801600000,62.4872],[1678060800000,62.6832],[1678147200000,62.9484],[1678233600000,63.1492],[1678320000000,63.2056],[1678406400000,62.48],[1678665600000,61.9896],[1678752000000,61.6912],[1678838400000,61.306],[1678924800000,61.0604],[1679011200000,60.8472],[1679270400000,60.6512],[1679356800000,60.5176],[1679443200000,60.2356],[1679529600000,59.9044],[1679616000000,59.5032],[1679875200000,59.2112],[1679961600000,59.1084],[1680048000000,59.0092],[1680134400000,58.8132],[1680220800000,58.7796],[1680480000000,58.7124],[1680566400000,58.5368],[1680652800000,58.4144],[1680739200000,58.222],[1681084800000,57.8916],[1681171200000,57.6096],[1681257600000,57.192],[1681344000000,56.7928],[1681430400000,56.3948],[1681689600000,56.5584],[1681776000000,56.5656],[1681862400000,56.4944],[1681948800000,56.324],[1682035200000,56.0136],[1682294400000,55.692],[1682380800000,55.4264],[1682467200000,55.0148],[1682553600000,54.7152],[1682640000000,54.4044],[1682899200000,54.1192],[1682985600000,53.7704],[1683072000000,53.3848],[1683158400000,52.9672],[1683244800000,52.6548],[1683504000000,52.2948],[1683590400000,51.9488],[1683676800000,51.6708],[1683763200000,51.4112],[1683849600000,51.1064],[1684108800000,50.8772],[1684195200000,50.6036],[1684281600000,50.516],[1684368000000,50.3912],[1684454400000,50.3376],[1684713600000,50.4044],[1684800000000,50.4504],[1684886400000,50.4408],[1684972800000,50.4828],[1685059200000,50.6408],[1685404800000,50.8604],[1685491200000,51.1504],[1685577600000,51.5096],[1685664000000,51.8444],[1685923200000,52.1696],[1686009600000,52.556],[1686096000000,52.9068],[1686182400000,53.35],[1686268800000,53.7292],[1686528000000,53.9768],[1686614400000,54.216],[1686700800000,54.4028],[1686787200000,54.5736],[1686873600000,54.75],[1687219200000,54.8764],[1687305600000,54.8604],[1687392000000,54.884],[1687478400000,54.7956],[1687737600000,54.7176],[1687824000000,54.63],[1687910400000,54.4808],[1687996800000,54.3536],[1688083200000,54.2584],[1688342400000,54.1968],[1688515200000,54.034],[1688601600000,53.7728],[1688688000000,53.5048],[1688947200000,53.2612],[1689033600000,53.0328],[1689120000000,52.802],[1689206400000,52.5932],[1689292800000,52.4132],[1689552000000,52.1844],[1689638400000,52.0572],[1689724800000,52.0276],[1689811200000,51.8852],[1689897600000,51.8036],[1690156800000,51.7052],[1690243200000,51.6028],[1690329600000,51.6236],[1690416000000,51.676],[1690502400000,51.7564],[1690761600000,51.906],[1690848000000,52.0012],[1690934400000,52.0176],[1691020800000,52.0388],[1691107200000,52.0396],[1691366400000,52.0564],[1691452800000,52.028],[1691539200000,52.0188],[1691625600000,52.0528],[1691712000000,52.0336],[1691971200000,51.9664],[1692057600000,51.8376],[1692144000000,51.7],[1692230400000,51.4476],[1692316800000,51.27],[1692576000000,51.0784],[1692662400000,50.8396],[1692748800000,50.5988],[1692835200000,50.3976],[1692921600000,50.2468],[1693180800000,50.0836],[1693267200000,49.95],[1693353600000,49.804],[1693440000000,49.7356],[1693526400000,49.688],[1693872000000,49.626],[1693958400000,49.6176],[1694044800000,49.6492],[1694131200000,49.5676],[1694390400000,49.3984],[1694476800000,49.194],[1694563200000,48.9696],[1694649600000,48.7396],[1694736000000,48.486],[1694995200000,48.2676],[1695081600000,48.038],[1695168000000,47.8332],[1695254400000,47.5864],[1695340800000,47.3416],[1695600000000,47.0704],[1695686400000,46.7932],[1695772800000,46.5312],[1695859200000,46.2852],[1695945600000,46.0976],[1696204800000,45.8352],[1696291200000,45.5864],[1696377600000,45.326],[1696464000000,45.0124],[1696550400000,44.6856],[1696809600000,44.314],[1696896000000,43.9172],[1696982400000,43.4952],[1697068800000,43.028],[1697155200000,42.6424],[1697414400000,42.4288],[1697500800000,42.272],[1697587200000,42.1188],[1697673600000,41.9664],[1697760000000,41.8192],[1698019200000,41.672],[1698105600000,41.546],[1698192000000,41.3848],[1698278400000,41.2556],[1698364800000,41.1368],[1698624000000,41.0276],[1698710400000,40.9412],[1698796800000,40.836],[1698883200000,40.7508],[1698969600000,40.7144],[1699228800000,40.6616],[1699315200000,40.644],[1699401600000,40.6316],[1699488000000,40.5916],[1699574400000,40.5456],[1699833600000,40.4952],[1699920000000,40.5104],[1700006400000,40.5564],[1700092800000,40.6432],[1700179200000,40.7384],[1700438400000,40.8236],[1700524800000,40.8244],[1700611200000,40.8488],[1700784000000,40.9128],[1701043200000,40.996],[1701129600000,41.1012],[1701216000000,41.2244],[1701302400000,41.3728],[1701388800000,41.654],[1701648000000,41.948],[1701734400000,42.2396],[1701820800000,42.5788],[1701907200000,42.9288],[1701993600000,43.3228],[1702252800000,43.828],[1702339200000,44.4516],[1702425600000,45.0544],[1702512000000,45.654],[1702598400000,46.5768],[1702857600000,47.3992],[1702944000000,48.2516],[1703030400000,48.9276],[1703116800000,49.6112],[1703203200000,50.334],[1703548800000,51.0316],[1703635200000,51.67],[1703721600000,52.378],[1703808000000,53.0656],[1704153600000,53.6368],[1704240000000,54.144],[1704326400000,54.6344],[1704412800000,55.0752],[1704672000000,55.5776],[1704758400000,55.9816],[1704844800000,56.3908],[1704931200000,57.0024],[1705017600000,57.65],[1705363200000,58.2584],[1705449600000,58.7352],[1705536000000,59.0368],[1705622400000,59.3248],[1705881600000,59.5592],[1705968000000,59.8076],[1706054400000,59.782],[1706140800000,59.8192],[1706227200000,59.8272],[1706486400000,59.976],[1706572800000,60.0216],[1706659200000,60.0308],[1706745600000,59.9724],[1706832000000,59.9068],[1707091200000,59.6272],[1707177600000,59.336],[1707264000000,59.1076],[1707350400000,58.9524],[1707436800000,58.8008],[1707696000000,58.678],[1707782400000,58.4724],[1707868800000,58.2724],[1707955200000,58.0884],[1708041600000,57.6432],[1708387200000,57.1004],[1708473600000,56.5976],[1708560000000,56.1372],[1708646400000,55.756],[1708905600000,55.3],[1708992000000,54.904],[1709078400000,54.5216],[1709164800000,54.1536],[1709251200000,53.838],[1709510400000,53.4748],[1709596800000,53.012],[1709683200000,52.6464],[1709769600000,52.352],[1709856000000,52.2336],[1710115200000,52.228],[1710201600000,52.4388],[1710288000000,52.7284],[1710374400000,52.9744],[1710460800000,53.1992],[1710720000000,53.4768],[1710806400000,53.772],[1710892800000,54.0928],[1710979200000,54.3972],[1711065600000,54.6676],[1711324800000,55.004],[1711411200000,55.3248],[1711497600000,55.6924],[1711584000000,56.0688],[1711929600000,56.3288],[1712016000000,56.6004],[1712102400000,56.938],[1712188800000,57.1792],[1712275200000,57.4272],[1712534400000,57.6304],[1712620800000,57.894],[1712707200000,58.1928],[1712793600000,58.4732],[1712880000000,58.6868],[1713139200000,58.7148],[1713225600000,58.7052],[1713312000000,58.6884],[1713398400000,58.5936],[1713484800000,58.5232],[1713744000000,58.486],[1713830400000,58.4296],[1713916800000,58.3632],[1714003200000,58.3156],[1714089600000,58.2556],[1714348800000,58.2088],[1714435200000,58.1276],[1714521600000,58.0996],[1714608000000,58.0792],[1714694400000,58.0892],[1714953600000,58.14],[1715040000000,58.1288],[1715126400000,58.0072],[1715212800000,57.9464],[1715299200000,57.8888],[1715558400000,57.8928],[1715644800000,57.8764],[1715731200000,57.9516],[1715817600000,57.9684],[1715904000000,58.0212],[1716163200000,58.1744],[1716249600000,58.2604],[1716336000000,58.2596],[1716422400000,58.2708],[1716508800000,58.32],[1716854400000,58.3948],[1716940800000,58.4664],[1717027200000,58.3624],[1717113600000,58.258],[1717372800000,58.1076],[1717459200000,57.9516],[1717545600000,57.8292],[1717632000000,57.7212],[1717718400000,57.4528],[1717977600000,57.1004],[1718064000000,56.8032],[1718150400000,56.5236],[1718236800000,56.2704],[1718323200000,56.0128],[1718582400000,55.7328],[1718668800000,55.3812],[1718841600000,55.08],[1718928000000,54.7444],[1719187200000,54.416],[1719273600000,54.0688],[1719360000000,53.7136],[1719446400000,53.4256],[1719532800000,53.244],[1719792000000,53.1568],[1719878400000,53.0524],[1719964800000,52.9092],[1720137600000,52.7476],[1720396800000,52.7132],[1720483200000,52.6],[1720569600000,52.614],[1720656000000,52.6576],[1720742400000,52.7712],[1721001600000,52.8728],[1721088000000,53.0668],[1721174400000,53.2744],[1721260800000,53.3752],[1721347200000,53.558],[1721606400000,53.7756],[1721692800000,53.9864],[1721779200000,54.0972],[1721865600000,54.2624],[1721952000000,54.4104],[1722211200000,54.5316],[1722297600000,54.6812],[1722384000000,54.8388],[1722470400000,54.9184],[1722556800000,54.88],[1722816000000,54.7292],[1722902400000,54.5468],[1722988800000,54.416],[1723075200000,54.3348],[1723161600000,54.2572],[1723420800000,54.1848],[1723507200000,54.252],[1723593600000,54.324],[1723680000000,54.4108],[1723766400000,54.4276],[1724025600000,54.4296],[1724112000000,54.4284],[1724198400000,54.4528],[1724284800000,54.5372],[1724371200000,54.5992],[1724630400000,54.6832],[1724716800000,54.7772],[1724803200000,54.9316],[1724889600000,55.0888],[1724976000000,55.2212],[1725321600000,55.3068],[1725408000000,55.3864],[1725494400000,55.4444],[1725580800000,55.6676],[1725840000000,55.84],[1725926400000,56.0332],[1726012800000,56.2224],[1726099200000,56.44],[1726185600000,56.6212],[1726444800000,56.7908],[1726531200000,56.9376],[1726617600000,57.0596],[1726704000000,57.1524],[1726790400000,57.2128],[1727049600000,57.2948],[1727136000000,57.3536],[1727222400000,57.5008],[1727308800000,57.7304],[1727395200000,57.9292],[1727654400000,58.1152],[1727740800000,58.2232],[1727827200000,58.378],[1727913600000,58.5908],[1728000000000,58.7832],[1728259200000,58.926],[1728345600000,59.2852],[1728432000000,59.7584],[1728518400000,60.25],[1728604800000,60.638],[1728864000000,61.1508],[1728950400000,61.77],[1729036800000,62.4616],[1729123200000,63.102],[1729209600000,63.7288],[1729468800000,64.3296],[1729555200000,64.9292],[1729641600000,65.486],[1729728000000,65.9928],[1729814400000,66.4336],[1730073600000,66.8628],[1730160000000,67.3224],[1730246400000,67.6596],[1730332800000,67.9336],[1730419200000,68.3112],[1730678400000,68.6216],[1730764800000,69.0548],[1730851200000,69.582],[1730937600000,70.1216],[1731024000000,70.7432],[1731283200000,71.4808],[1731369600000,72.104],[1731456000000,72.6064],[1731542400000,73.052],[1731628800000,73.4608],[1731888000000,73.8412],[1731974400000,74.2204],[1732060800000,74.4688],[1732147200000,74.7748],[1732233600000,75.204],[1732492800000,75.7532],[1732579200000,76.338],[1732665600000,76.7308],[1732838400000,77.0952],[1733097600000,77.546],[1733184000000,77.9808],[1733270400000,78.5344],[1733356800000,79.1224],[1733443200000,80.6268],[1733702400000,81.8728],[1733788800000,82.9128],[1733875200000,83.8128],[1733961600000,84.5732],[1734048000000,85.2936],[1734307200000,86.0316],[1734393600000,86.7096],[1734480000000,87.1192],[1734566400000,87.6128],[1734652800000,88.1748],[1734912000000,88.8424],[1734998400000,89.5016],[1735171200000,90.1516],[1735257600000,90.7192],[1735516800000,91.1812],[1735603200000,91.4576],[1735776000000,91.6512],[1735862400000,91.8476],[1736121600000,92.2788],[1736294400000,92.6716],[1736467200000,93.078],[1736726400000,93.4608],[1736812800000,93.7048],[1736899200000,94.0112],[1736985600000,93.378],[1737072000000,92.8716],[1737417600000,92.692],[1737504000000,92.5724],[1737590400000,92.4132],[1737676800000,92.298],[1737936000000,92.0752],[1738022400000,92.0564],[1738108800000,92.1664],[1738195200000,92.2344],[1738281600000,92.3272],[1738540800000,92.3552],[1738627200000,92.42],[1738713600000,92.4648],[1738800000000,92.4988],[1738886400000,92.45],[1739145600000,92.4868],[1739232000000,92.3896],[1739318400000,92.3128],[1739404800000,92.2116],[1739491200000,92.1248],[1739836800000,92.0016],[1739923200000,91.87],[1740009600000,91.7144],[1740096000000,91.4192],[1740355200000,91.1204],[1740441600000,90.8028],[1740528000000,90.4396],[1740614400000,90.0204],[1740700800000,89.7256],[1740960000000,89.3296],[1741046400000,88.9216],[1741132800000,88.308],[1741219200000,87.6804],[1741305600000,87.0396],[1741564800000,86.2848],[1741651200000,85.6048],[1741737600000,84.9512],[1742515200000,84.598],[1742774400000,84.404],[1742860800000,84.3604],[1742947200000,84.2024],[1743033600000,84.112],[1743120000000,83.9076],[1743379200000,83.6184],[1743465600000,83.4324],[1743552000000,83.2748],[1743638400000,82.9004],[1743724800000,82.3408],[1743984000000,81.8604],[1744070400000,81.3268]]};var kabukaUsChartTodayDatas = {"DOCU":[[1744104900000,75.22],[1744105200000,74.18],[1744105500000,74.02],[1744105800000,74.01],[1744106100000,75.2],[1744106700000,75.26],[1744107000000,75.01],[1744107300000,75.04],[1744107600000,75.01],[1744107900000,75.27],[1744108200000,75.3],[1744108500000,75.28],[1744108800000,75.1],[1744109100000,74.73],[1744109400000,74.74],[1744109700000,74.64],[1744110000000,74.38],[1744110300000,74.1],[1744110600000,73.56],[1744110900000,73.56],[1744111200000,73.51],[1744111500000,73.22],[1744111800000,73.37],[1744112100000,73.41],[1744112400000,73.94],[1744112700000,73.91],[1744113000000,73.63],[1744113300000,73.33],[1744113600000,73.59],[1744113900000,73.77],[1744114200000,73.43],[1744114500000,73.22],[1744114800000,72.9],[1744115040000,72.45],[1744115400000,72.8],[1744115700000,72.22],[1744116000000,71.76],[1744116300000,71.58],[1744116600000,71.56],[1744116900000,71.2],[1744117200000,70.89],[1744117500000,71.16],[1744117800000,70.63],[1744118100000,70.9],[1744118400000,70.97],[1744118700000,70.74],[1744119000000,70.54],[1744119300000,71.08],[1744119600000,70.92],[1744119900000,71.32],[1744120200000,71.13],[1744120500000,71.38],[1744120800000,71.35],[1744121100000,71.28],[1744121400000,71.2],[1744121700000,71.22],[1744122000000,71.59],[1744122300000,71.46],[1744122600000,71.9],[1744122900000,71.28],[1744123200000,71.22],[1744123500000,71.16],[1744123800000,71.49],[1744124100000,71.37],[1744124400000,71.18],[1744124700000,70.89],[1744125000000,70.44],[1744125300000,70.22],[1744125600000,70.19],[1744125900000,70.48],[1744126260000,70.35],[1744126500000,69.95],[1744126800000,69.78],[1744127100000,69.59],[1744127400000,69.67],[1744127700000,69.92],[1744128000000,70.35]],"USDJPY=X":[[1744142400000,145.4],[1744142700000,145.471],[1744143000000,145.397],[1744143300000,145.487],[1744143600000,145.632],[1744143900000,145.47],[1744144200000,145.316],[1744144500000,145.515],[1744144800000,145.578],[1744145100000,145.367],[1744145400000,145.492],[1744145700000,145.5],[1744146000000,145.61],[1744146300000,145.456],[1744146600000,145.61],[1744146900000,145.685],[1744147200000,145.757],[1744147500000,145.765],[1744147800000,145.776],[1744148100000,145.839],[1744148400000,145.871],[1744148700000,145.888],[1744149000000,145.813],[1744149300000,145.722],[1744149600000,145.64],[1744149900000,145.66],[1744150200000,145.604],[1744150500000,145.675],[1744150800000,145.502],[1744151100000,145.407],[1744151400000,145.269],[1744151700000,145.338],[1744152000000,145.365],[1744152300000,145.381],[1744152600000,145.422],[1744152900000,145.328],[1744153200000,145.319],[1744153500000,145.097],[1744153800000,145.045],[1744154100000,145.058],[1744154400000,144.943],[1744154700000,144.867],[1744155000000,144.644],[1744155300000,144.855],[1744155600000,144.761],[1744155900000,144.868],[1744156200000,145.056],[1744156500000,145.016],[1744156800000,144.956],[1744157100000,145.202],[1744157400000,145.216],[1744157700000,145.175],[1744158000000,145.132],[1744158300000,145.21],[1744158600000,145.25],[1744158900000,145.24],[1744159200000,145.382],[1744159500000,145.418],[1744159800000,145.269],[1744160100000,145.142],[1744160400000,145.127],[1744160700000,145.298]]};