var kabukaUsChartDatas = {"stocks":[[1643155200000,57.43,58.25,56.65,57.22],[1643241600000,58.74,61.29,58.74,60.18],[1643328000000,60.71,61.1,59.07,60.04],[1643587200000,59.5,60.04,58.28,59.73],[1643673600000,59.8,61.99,59.77,61.81],[1643760000000,61.71,62.49,61.12,61.66],[1643846400000,61.5,62.45,61.16,61.21],[1643932800000,61.2,61.72,60.54,60.6],[1644192000000,60.93,61.1,59.73,59.91],[1644278400000,60.38,61.17,60.38,61.09],[1644364800000,61.49,62.23,61.26,61.99],[1644451200000,61.89,62.46,60.72,60.95],[1644537600000,60.8,61.91,60.35,61.09],[1644796800000,61.1,61.37,60.13,60.83],[1644883200000,60.82,62.01,60.71,61.86],[1644969600000,61.65,62.9,61.62,62.08],[1645056000000,61.36,62.11,60.63,61.17],[1645142400000,60.75,61.32,60.19,60.59],[1645488000000,60.92,61.04,59.94,60.3],[1645574400000,60.87,61.19,59.88,59.97],[1645660800000,58.89,58.97,57.52,58.72],[1645747200000,58.42,60.15,58.32,59.65],[1646006400000,58.32,59.18,58.02,58.96],[1646092800000,59.12,59.31,56.27,57.13],[1646179200000,57.55,59.79,57.52,59.2],[1646265600000,59.29,59.94,58.74,59.67],[1646352000000,58.4,58.88,57.83,58.83],[1646611200000,58.75,59.11,57.65,57.98],[1646697600000,58.11,59.21,57.62,57.84],[1646784000000,59.25,60.9,58.94,59.8],[1646870400000,59.24,61.04,59.23,60.63],[1646956800000,61.06,62.49,60.87,60.91],[1647216000000,61.37,62.03,59.77,60.28],[1647302400000,59.87,60.27,57.63,58.87],[1647388800000,59.16,60.15,58.73,59.64],[1647475200000,59.38,62.88,59.14,62.84],[1647561600000,62.23,63.2,61.81,62.39],[1647820800000,63.12,63.71,62.53,63.34],[1647907200000,64,64.53,63.24,63.55],[1647993600000,63.4,63.84,63.02,63.3],[1648080000000,63.76,64.2,63.41,64.09],[1648166400000,64.09,64.73,63.84,64.7],[1648425600000,64.3,64.54,63.04,64.11],[1648512000000,63.95,64.32,62.82,64.19],[1648598400000,64.48,64.94,64.03,64.26],[1648684800000,64.15,64.79,63.71,63.72],[1648771200000,64.29,64.93,63.44,64.18],[1649030400000,64.51,64.51,63.32,64.01],[1649116800000,64,64.63,63.41,63.49],[1649203200000,63.21,63.26,61.29,61.67],[1649289600000,61.8,61.74,60.04,61.25],[1649376000000,61.77,62.28,61.32,61.68],[1649635200000,61.35,62.62,61.15,61.95],[1649721600000,62.51,63.75,62.29,63.26],[1649808000000,62.51,64.23,63.22,64.16],[1649894400000,64.49,66,64.39,65.49],[1650240000000,65.49,66.48,65.25,65.88],[1650326400000,66.03,67.35,65.91,67.05],[1650412800000,67.07,68.17,67.05,67.54],[1650499200000,69,71.85,68.89,69.51],[1650585600000,70.07,71.23,68.24,68.5],[1650844800000,67.41,68.34,65.53,68.07],[1650931200000,68.24,68.97,67.36,67.37],[1651017600000,68.12,68.32,67.09,67.45],[1651104000000,68.04,68.04,66.11,67.81],[1651190400000,68.12,68.72,66.31,66.5],[1651449600000,67.15,67.31,65.81,67.06],[1651536000000,67.12,68.32,67.1,68.15],[1651622400000,68.82,70.78,68.43,70.61],[1651708800000,70.26,70.36,67.53,68.47],[1651795200000,68.07,68.37,66.65,67.93],[1652054400000,66.84,67.81,66.48,66.63],[1652140800000,67.43,67.85,65.28,65.81],[1652227200000,66.4,68.49,65.82,66.79],[1652313600000,66.53,67.39,65.67,67.04],[1652400000000,67.5,68.32,67.28,67.56],[1652659200000,67.31,68.6,66.68,67.98],[1652745600000,69.61,70.28,68.93,69.97],[1652832000000,69.41,70.38,68.5,68.91],[1652918400000,68.31,69.57,67.81,68.76],[1653004800000,68.88,69.73,66.87,68.11],[1653264000000,67.8,68.13,66.84,67.49],[1653350400000,67.8,67.39,65.47,67.07],[1653436800000,66.71,67.68,66.4,67.3],[1653523200000,67.17,68.29,66.91,67.84],[1653609600000,67.59,69.06,67.32,69.06],[1653955200000,68.64,68.75,67.62,67.98],[1654041600000,68.65,69.79,68,68.11],[1654128000000,68.43,68.95,67.1,68.1],[1654214400000,67.59,68.16,66.68,67.03],[1654473600000,67.04,67.61,66.67,67.07],[1654560000000,66.76,67.46,66.44,67.37],[1654646400000,67.06,67.81,66.85,67.24],[1654732800000,66.9,67,65.81,65.86],[1654819200000,65.01,65.08,61.86,61.87],[1655078400000,60.49,60.58,57.97,58.68],[1655164800000,58.28,59.13,57.46,58.56],[1655251200000,59.02,59.6,56.77,57.41],[1655337600000,55.67,55.97,54.65,55.42],[1655424000000,55.16,55.96,53.98,54.77],[1655769600000,56.34,56.68,54.91,54.95],[1655856000000,52.3,52.79,51.57,52.34],[1655942400000,52.25,52.65,50.42,51.06],[1656028800000,51.51,53.8,51.19,53.14],[1656288000000,52.9,53.29,51.97,52.22],[1656374400000,52.8,54.14,52.37,52.53],[1656460800000,52.71,53.01,51.28,51.98],[1656547200000,51.16,52.14,50.87,51.61],[1656633600000,50.91,52.03,49.91,51.69],[1656979200000,50.77,50.82,49.36,50.73],[1657065600000,50.62,51.25,50.04,51.18],[1657152000000,52.14,52.81,51.74,52.28],[1657238400000,52.43,52.87,51.31,51.38],[1657497600000,50.74,51.34,50.51,51.01],[1657584000000,50.89,51.57,50.26,50.42],[1657670400000,50,50.02,49.03,49.67],[1657756800000,48.74,49.06,48.27,48.9],[1657843200000,49.73,50.22,49.17,49.55],[1658102400000,50.42,51.05,50.22,50.47],[1658188800000,51.15,52.81,51.1,52.45],[1658275200000,52.45,52.67,51.81,52.55],[1658361600000,50.57,51.43,49.95,51.4],[1658448000000,51.5,51.81,50.44,50.85],[1658707200000,51.17,51.97,51.01,51.58],[1658793600000,51.17,51.8,50.95,51.3],[1658880000000,51.44,52.48,51.21,52.24],[1658966400000,52.45,52.91,51.76,52.3],[1659052800000,52.76,53.8,52.49,53.21],[1659312000000,52.58,52.6,51.43,52.46],[1659398400000,52.3,52.67,51.54,51.55],[1659484800000,52.3,52,51.34,51.49],[1659571200000,51.31,51.7,50.86,50.99],[1659657600000,50.77,51.77,50.73,51.49],[1659916800000,51.88,52.76,51.8,52.15],[1660003200000,52.15,52.85,52.11,52.72],[1660089600000,53.85,54.66,53.81,54.04],[1660176000000,54.76,55.72,54.76,55.26],[1660262400000,55.33,55.94,55.31,55.93],[1660521600000,55.48,55.5,54.86,55.34],[1660608000000,55.36,56.43,55.34,56.11],[1660694400000,55.52,55.91,55.01,55.46],[1660780800000,55.72,56.23,55.42,56.02],[1660867200000,55.68,55.92,55.15,55.49],[1661126400000,54.49,54.7,53.91,54.41],[1661212800000,54.66,55.76,54.66,55.62],[1661299200000,55.5,55.64,54.08,54.24],[1661385600000,54.83,55.78,54.76,55.76],[1661472000000,55.98,56.37,54.26,54.46],[1661731200000,53,54.01,52.54,53.57],[1661817600000,52.83,52.96,51.26,51.38],[1661904000000,51.24,51.64,50.58,51],[1661990400000,50.46,50.49,49.14,49.96],[1662076800000,50.53,50.74,48.91,49.31],[1662422400000,49.9,50.08,48.34,48.59],[1662508800000,48.34,49.25,48.03,48.97],[1662595200000,48.49,49.51,47.95,49.4],[1662681600000,50.23,50.72,50.02,50.51],[1662940800000,51.29,51.79,50.8,50.93],[1663027200000,48.75,49.61,47.56,47.87],[1663113600000,47.61,47.87,46.43,47.07],[1663200000000,47.1,47.76,46.69,46.91],[1663286400000,46.01,46.8,45.41,46.42],[1663545600000,45.64,46.88,45.48,46.74],[1663632000000,45.64,46.28,45.37,46.09],[1663718400000,46.42,46.57,44.97,44.98],[1663804800000,45.28,45.53,44.75,44.77],[1663891200000,44,44.2,43.04,43.9],[1664150400000,43.52,44.26,43.16,43.39],[1664236800000,43.94,44.17,43.27,43.79],[1664323200000,44.08,45.51,43.91,45.05],[1664409600000,44.5,44.54,43.49,44.16],[1664496000000,44.17,44.84,43.8,43.93],[1664755200000,44.94,45.74,44.45,45.28],[1664841600000,45.8,46.73,45.63,46.62],[1664928000000,45.92,46.44,45.51,46.06],[1665014400000,45.7,46.1,45.32,45.52],[1665100800000,45.05,45.44,44.21,44.41],[1665360000000,44.98,45.43,44.56,44.88],[1665446400000,44.28,44.78,43.42,43.95],[1665532800000,43.94,44.23,43.54,43.81],[1665619200000,43,46.5,42.91,45.92],[1665705600000,46.29,46.4,44.74,45.12],[1665964800000,45.91,46.07,45,45.26],[1666051200000,46.28,46.94,45.38,46.38],[1666137600000,46.24,46.6,45.09,45.13],[1666224000000,45.39,47.63,44.9,44.93],[1666310400000,45.02,46.92,44.96,46.87],[1666569600000,46.89,47.28,46.33,47.04],[1666656000000,46.71,47.94,46.54,47.85],[1666742400000,48,48.55,47.89,47.99],[1666828800000,48.12,48.49,47.47,47.62],[1666915200000,47.2,47.76,46.83,47.48],[1667174400000,47.48,47.82,46.63,46.74],[1667260800000,47.42,47.57,46.75,46.93],[1667347200000,46.86,48.62,46.78,46.93],[1667433600000,46.27,46.97,45.97,46.49],[1667520000000,48.27,49.88,48.13,49.03],[1667779200000,48.99,49.53,48.31,49.5],[1667865600000,49.89,50.35,49.45,49.65],[1667952000000,49.35,49.39,47.57,47.68],[1668038400000,49.45,50.02,49.12,49.96],[1668124800000,51,53.44,50.9,53.14],[1668384000000,52.47,52.89,51.86,51.95],[1668470400000,52.41,52.7,51.14,51.6],[1668556800000,51.15,51.22,50.22,50.51],[1668643200000,49.65,50.15,49.19,50.13],[1668729600000,50.49,50.51,49.36,50.07],[1668988800000,49.44,50.67,48.58,50.17],[1669075200000,50.99,51.78,50.87,51.57],[1669161600000,51.29,51.73,51.14,51.55],[1669334400000,51.5,51.81,51.42,51.56],[1669593600000,50.85,51.16,49.94,50.2],[1669680000000,50.25,50.83,49.88,50.65],[1669766400000,50.52,50.97,49.38,50.97],[1669852800000,51.25,51.51,50.8,51.07],[1669939200000,50.47,51.7,50.43,51.55],[1670198400000,51.46,51.94,50.99,51.25],[1670284800000,51.45,51.87,50.57,51.05],[1670371200000,50.82,51.34,50.26,50.7],[1670457600000,51.18,51.43,50.31,50.56],[1670544000000,50.51,51.38,50.13,50.2],[1670803200000,50.32,51.13,49.84,51.11],[1670889600000,52.5,52.83,51.3,51.56],[1670976000000,51.5,52.05,50.97,51.36],[1671062400000,50.46,50.56,49.36,49.53],[1671148800000,49.22,49.97,48.88,49.8],[1671408000000,49.81,50.32,48.76,49.33],[1671494400000,49.35,50,49.35,49.66],[1671580800000,50.16,50.93,50.07,50.67],[1671667200000,50.16,50.23,49.15,50.17],[1671753600000,50.2,50.91,49.95,50.86],[1672099200000,50.91,51.22,50.75,51.19],[1672185600000,51.17,51.35,49.91,49.99],[1672272000000,50.07,50.8,50.02,50.65],[1672358400000,50.26,50.53,49.98,50.39],[1672704000000,50.6,51.14,50.31,51.04],[1672790400000,51.66,52.51,51.4,52.33],[1672876800000,52.02,52.98,51.53,52.91],[1672963200000,53.64,55.24,53.32,55.02],[1673222400000,55.04,56.19,54.82,55.28],[1673308800000,55.41,56.58,55.3,56.47],[1673395200000,57.31,57.89,57.02,57.58],[1673481600000,57.96,58.8,57.5,58.52],[1673568000000,58,58.78,57.79,58.68],[1673913600000,58.31,58.39,57.27,57.4],[1674000000000,58.02,58.35,56.77,56.84],[1674086400000,56.57,56.99,55.85,56.6],[1674172800000,56.73,57.56,56.32,57.44],[1674432000000,57.43,58.4,57.22,58.04],[1674518400000,57.71,58.46,57.17,58.2],[1674604800000,57.36,57.98,56.85,57.89],[1674691200000,56.66,58.57,55.83,58.12],[1674777600000,58.04,59.33,57.81,58.97],[1675036800000,58.63,59.24,57.8,57.95],[1675123200000,58.07,59.45,57.82,59.35],[1675209600000,59.28,60.72,58.8,60.22],[1675296000000,60.07,60.42,59.54,59.95],[1675382400000,59.6,60.24,59.48,60],[1675641600000,60,60.3,59.3,60.09],[1675728000000,60.07,60.87,59.68,60.51],[1675814400000,60.2,60.51,59.56,59.81],[1675900800000,60.52,60.71,58.86,59.08],[1675987200000,59,59.83,58.71,59.82],[1676246400000,59.82,60.42,59.62,60.32],[1676332800000,60.04,60.04,59.01,59.76],[1676419200000,59.31,59.76,59.07,59.76],[1676505600000,58.97,59.39,58.29,58.68],[1676592000000,58.26,58.5,57.74,58.13],[1676937600000,57.7,57.88,56.7,56.84],[1677024000000,56.78,57.44,56.7,57.01],[1677110400000,57.41,57.71,56.33,57.19],[1677196800000,56.36,57.88,56.06,57.79],[1677456000000,57.38,57.61,56.8,56.99],[1677542400000,57.12,57.51,56.89,57.2],[1677628800000,57.29,58.66,57.23,58.02],[1677715200000,57.76,58.65,57.35,58.44],[1677801600000,58.56,58.75,57.8,58.32],[1678060800000,58.01,58.25,56.77,57.11],[1678147200000,56.88,57.15,55.55,55.8],[1678233600000,56.21,56.86,56.09,56.26],[1678320000000,56.33,56.67,54.97,55.1],[1678406400000,55.16,55.39,53.32,53.88],[1678665600000,52.95,53.24,51.99,52.4],[1678752000000,53.27,53.73,51.6,52.29],[1678838400000,51.03,51.03,49.67,50.48],[1678924800000,49.6,50.98,49.2,50.91],[1679011200000,50.7,50.84,49.7,50.02],[1679270400000,50.67,51.41,50.62,51.26],[1679356800000,52.42,52.58,51.58,52.06],[1679443200000,52.07,52.66,51.34,51.38],[1679529600000,51.48,52.94,51.16,51.65],[1679616000000,50.85,51.93,50.45,51.78],[1679875200000,52.25,52.7,51.91,52],[1679961600000,52.17,52.96,52.12,52.91],[1680048000000,53.76,53.85,53.16,53.6],[1680134400000,54.25,54.3,53.58,54],[1680220800000,54.17,54.89,53.96,54.82],[1680480000000,55.22,56.11,55.02,55.33],[1680566400000,55.09,55.28,54,54.26],[1680652800000,53.65,54.68,53.45,54.64],[1680739200000,54.38,55.06,54.21,54.66],[1681084800000,55,55.81,54.97,55.81],[1681171200000,56.06,56.74,56,56.19],[1681257600000,57.45,57.74,56.8,56.89],[1681344000000,56.62,57.16,56.08,56.92],[1681430400000,57.05,57.44,56.25,56.5],[1681689600000,56.68,56.95,56.41,56.9],[1681776000000,57.01,57.24,56.39,56.78],[1681862400000,56.4,56.49,55.85,56.36],[1681948800000,55.8,56.17,55.37,55.7],[1682035200000,55.36,55.48,54.71,54.87],[1682294400000,55.14,55.4,54.78,55.39],[1682380800000,54.46,55,52.5,52.5],[1682467200000,52.27,53.15,52.21,52.58],[1682553600000,52.64,53.52,52.36,53.5],[1682640000000,53.24,54.91,53.17,54.4],[1682899200000,54.46,54.62,53.83,54.11],[1682985600000,53.5,53.89,52.58,53.78],[1683072000000,53.75,54.17,52.91,53],[1683158400000,52.9,53.41,52.27,53.36],[1683244800000,54.26,54.58,53.83,54.41],[1683504000000,54.42,54.91,54.01,54.15],[1683590400000,53.89,53.94,53.47,53.67],[1683676800000,54.28,54.58,52.85,53.45],[1683763200000,53,53.01,51.94,52.34],[1683849600000,52.55,52.74,52.06,52.31],[1684108800000,52.62,52.66,51.75,52.26],[1684195200000,52.01,52.09,50.98,51.06],[1684281600000,51.32,51.84,51.09,51.48],[1684368000000,51.23,52.01,50.85,51.87],[1684454400000,52.25,52.34,51.61,51.95],[1684713600000,52.02,52.21,51.54,51.77],[1684800000000,51.77,52.32,51.45,51.96],[1684886400000,52.11,52.11,51.19,51.32],[1684972800000,51,51.12,49.97,50.37],[1685059200000,50.73,50.79,50.25,50.34],[1685404800000,49.53,49.75,48.9,49.5],[1685491200000,49.13,49.37,48.34,48.78],[1685577600000,49,49.35,48.51,49],[1685664000000,50.11,51.68,50.03,51.61],[1685923200000,51.69,52.37,51.47,51.5],[1686009600000,51.11,52.86,51.07,52.59],[1686096000000,52.82,53.95,52.72,53.87],[1686182400000,54.11,54.32,52.25,52.78],[1686268800000,52.42,52.65,51.64,51.74],[1686528000000,51.8,52.31,51.36,51.8],[1686614400000,52.15,53.54,51.98,53.14],[1686700800000,53.56,53.86,52.51,52.81],[1686787200000,52.74,53.74,52.58,53.48],[1686873600000,53.3,53.31,52.6,53.16],[1687219200000,52.32,52.44,51.24,51.92],[1687305600000,51.68,52.49,51.26,51.88],[1687392000000,50.42,51.49,50.2,51.39],[1687478400000,50.73,51.5,50.26,51.36],[1687737600000,51.43,52.23,51.3,51.95],[1687824000000,51.93,52.61,51.62,52.57],[1687910400000,52.57,52.97,51.9,52.96],[1687996800000,52.95,53.37,52.69,53.24],[1688083200000,53.58,53.59,52.99,53.26],[1688342400000,53.25,53.99,53.23,53.78],[1688515200000,53.18,53.44,52.52,52.84],[1688601600000,52.29,52.87,51.76,52.77],[1688688000000,52.42,53.94,52.33,53.1],[1688947200000,52.77,53.67,52.68,53.27],[1689033600000,53.5,53.9,53.37,53.42],[1689120000000,54.36,54.66,53.17,54.11],[1689206400000,54.19,54.44,53.8,54.21],[1689292800000,54.01,54.06,52.75,52.92],[1689552000000,52.54,52.69,52.17,52.43],[1689638400000,52.43,53.36,52.38,52.98],[1689724800000,52.84,53.04,52.54,52.82],[1689811200000,53.32,53.34,52.6,53.05],[1689897600000,53.1,53.18,52.6,53.05],[1690156800000,53.17,53.35,52.26,52.55],[1690243200000,52.94,55.15,52.87,53.48],[1690329600000,53.25,53.96,53.2,53.7],[1690416000000,54.1,55.03,53.8,54.94],[1690502400000,55.46,55.87,55.16,55.46],[1690761600000,55.53,56.48,55.47,56.47],[1690848000000,56.25,56.42,55.54,55.78],[1690934400000,55.06,55.49,54.67,54.7],[1691020800000,54.36,55.73,54.36,54.9],[1691107200000,54.96,55.45,54.45,54.51],[1691366400000,54.87,55.82,54.84,55.52],[1691452800000,54.72,55.12,54.26,55.01],[1691539200000,55.42,56.04,55.16,55.54],[1691625600000,55.9,56.23,55.62,55.98],[1691712000000,55.7,56,55.27,55.45],[1691971200000,55.34,55.54,54.82,55.38],[1692057600000,54.7,55.17,53.42,53.53],[1692144000000,53.19,53.76,53.09,53.32],[1692230400000,53.77,54.66,53.7,53.86],[1692316800000,53.76,54.13,53.44,54.02],[1692576000000,54.25,54.4,53.82,54.17],[1692662400000,54.3,54.48,53.53,53.79],[1692748800000,53.65,53.95,52.81,53.4],[1692835200000,53,53.89,53,53.54],[1692921600000,53.98,54.38,53.65,53.98],[1693180800000,54.16,54.88,54.15,54.6],[1693267200000,54.79,55.29,54.49,55.24],[1693353600000,54.56,54.9,54.34,54.75],[1693440000000,54.64,54.9,54.52,54.56],[1693526400000,55.03,55.56,54.76,55.29],[1693872000000,55.18,55.4,53.99,54.19],[1693958400000,53.96,54.93,53.92,54.89],[1694044800000,54.75,54.93,53.52,54.1],[1694131200000,54.31,54.78,53.6,53.71],[1694390400000,54.14,54.89,53.62,53.67],[1694476800000,53.67,54.2,53.46,53.63],[1694563200000,53.66,53.81,52.59,52.82],[1694649600000,53.4,54.23,53.29,54.04],[1694736000000,54.04,54.11,53.62,53.84],[1694995200000,53.82,53.95,53.25,53.38],[1695081600000,53.44,53.73,52.35,52.9],[1695168000000,52.96,53.49,52.43,52.46],[1695254400000,52.05,52.33,50.98,51],[1695340800000,51.1,51.25,50.08,50.25],[1695600000000,50.8,51.36,50.44,51.09],[1695686400000,50.53,51.26,50.35,50.48],[1695772800000,50.85,51.36,50.61,51],[1695859200000,50.96,51.18,50.52,50.93],[1695945600000,51.34,51.77,51.19,51.56],[1696204800000,51.29,51.66,50.74,51.3],[1696291200000,50.95,52.05,50.89,51.02],[1696377600000,51.48,51.46,50.21,51.11],[1696464000000,50.79,51.15,49.74,49.86],[1696550400000,49.77,50.92,49.53,50.28],[1696809600000,50.28,50.9,49.94,50.81],[1696896000000,51.13,51.82,51.06,51.31],[1696982400000,51.1,51.51,50.51,50.89],[1697068800000,51.31,51.34,49.76,50.25],[1697155200000,50.56,50.71,49.61,49.73],[1697414400000,50.33,50.52,49.79,50.19],[1697500800000,49.75,51.03,49.75,50.73],[1697587200000,50.39,50.83,49.93,50.08],[1697673600000,49.8,50.29,49.39,49.45],[1697760000000,49.48,49.57,48.92,48.99],[1698019200000,48.77,48.9,48.13,48.24],[1698105600000,48.43,49.72,48,49.24],[1698192000000,48.93,49.03,47.26,47.54],[1698278400000,47.4,48.28,47.47,48.02],[1698364800000,48.02,48.55,47.84,48.11],[1698624000000,48.66,49.03,48,48.34],[1698710400000,48.39,48.8,48.11,48.34],[1698796800000,48.24,48.43,47.62,48.21],[1698883200000,48.58,49.09,48.51,48.99],[1698969600000,49.44,50.07,49.44,49.73],[1699228800000,49.73,49.8,49.14,49.34],[1699315200000,48.71,48.87,48.24,48.53],[1699401600000,48.54,48.62,47.78,48.3],[1699488000000,48.75,48.78,48.24,48.36],[1699574400000,48.54,49.68,48.51,49.48],[1699833600000,49.13,49.52,48.91,49.24],[1699920000000,50,51.49,49.93,51.05],[1700006400000,51.19,51.9,50.87,51.53],[1700092800000,51.47,51.65,50.87,51.44],[1700179200000,51.88,51.88,51.25,51.7],[1700438400000,51.67,51.89,51.36,51.68],[1700524800000,51.69,51.85,51.46,51.73],[1700611200000,51.75,51.78,51.1,51.4],[1700784000000,51.56,51.94,51.45,51.67],[1701043200000,51.4,51.6,51.03,51.12],[1701129600000,51.2,51.97,50.6,51.69],[1701216000000,50.99,51.97,50.97,51.33],[1701302400000,51.5,51.88,51.23,51.75],[1701388800000,51.8,52.61,51.57,52.3],[1701648000000,52.27,52.77,51.97,52.1],[1701734400000,51.74,51.86,50.97,51.14],[1701820800000,51.44,51.73,50.77,50.89],[1701907200000,51.11,51.27,50.62,51.07],[1701993600000,51.04,51.78,50.9,50.92],[1702252800000,50.87,51.52,50.76,51.28],[1702339200000,51.28,51.36,50.59,50.82],[1702425600000,50.55,52.41,50.47,52.33],[1702512000000,52.88,54.45,52.75,54.23],[1702598400000,53.56,54.38,53.12,54.24],[1702857600000,54.75,54.83,54,54.25],[1702944000000,54.47,55.02,54.4,54.92],[1703030400000,54.78,55.35,54.57,54.58],[1703116800000,55.01,55.2,54.48,54.97],[1703203200000,55.09,55.66,54.85,55.12],[1703548800000,55.21,55.9,55.12,55.71],[1703635200000,55.69,55.86,55.47,55.71],[1703721600000,55.59,55.7,55.16,55.23],[1703808000000,55.59,55.26,54.68,54.84],[1704153600000,54.74,55.68,54.59,55.33],[1704240000000,54.85,55.08,53.95,54.63],[1704326400000,54.6,54.99,54.05,54.19],[1704412800000,54.03,55.03,53.98,54.82],[1704672000000,54.68,55.14,54.39,55.08],[1704758400000,54.59,54.59,53.79,53.94],[1704844800000,53.65,53.93,53.05,53.38],[1704931200000,53.24,53.67,52.74,53.64],[1705017600000,54.02,54.16,53.02,53.37],[1705363200000,53.37,53.39,52.27,53.1],[1705449600000,52.33,52.62,52.04,52.47],[1705536000000,52.58,52.72,52.1,52.6],[1705622400000,52.69,53,52.12,52.81],[1705881600000,52.72,53.62,52.55,53.56],[1705968000000,54,54.46,53.75,53.91],[1706054400000,53.72,54.13,53.03,53.09],[1706140800000,54.76,55.13,53.77,54.94],[1706227200000,55,55.3,53.76,54.06],[1706486400000,54.17,54.22,53.41,54.07],[1706572800000,53.6,54.54,53.5,54.47],[1706659200000,54.5,54.56,53.58,53.6],[1706745600000,53.91,54.01,52.67,53.54],[1706832000000,53.09,53.76,52.49,53.42],[1707091200000,52.54,53.54,52.36,53.16],[1707177600000,53.22,54.15,53.05,54.04],[1707264000000,54.25,54.39,53.7,54.09],[1707350400000,54.17,54.2,53.5,53.88],[1707436800000,53.79,54.12,53.56,53.99],[1707696000000,54,55.28,53.85,54.79],[1707782400000,54,54.27,52.6,53.18],[1707868800000,53.49,53.89,53.23,53.58],[1707955200000,53.91,55.38,53.88,55.17],[1708041600000,55.13,55.95,54.96,55.48],[1708387200000,54.79,55.44,54.45,54.71],[1708473600000,54.84,55.83,54.76,55.75],[1708560000000,55.75,56.19,55.66,56],[1708646400000,56.03,56.82,56,56.39],[1708905600000,56.14,56.48,55.85,56.07],[1708992000000,56.37,56.56,55.95,56.27],[1709078400000,55.47,55.69,55.01,55.1],[1709164800000,55.19,56.04,54.98,55.88],[1709251200000,55.87,56.23,55.61,55.77],[1709510400000,55.53,57.16,55.48,57.02],[1709596800000,56.62,57.74,56.62,56.98],[1709683200000,57.95,58.1,56.35,56.86],[1709769600000,57.37,57.65,56.56,56.94],[1709856000000,57.1,57.69,56.57,56.61],[1710115200000,56.69,57.8,56.55,57.43],[1710201600000,57.64,57.86,57.16,57.68],[1710288000000,57.86,58.74,57.6,57.97],[1710374400000,57.66,57.91,56.93,57.32],[1710460800000,57.35,57.8,56.94,57.04],[1710720000000,57.4,57.4,56.56,56.74],[1710806400000,56.71,57.05,56.42,56.76],[1710892800000,56.57,58.71,56.38,58.17],[1710979200000,58.5,58.62,57.56,57.93],[1711065600000,57.99,58.21,57.58,57.68],[1711324800000,57.77,57.85,57.28,57.39],[1711411200000,57.67,57.68,57.06,57.07],[1711497600000,57.56,58.16,57.43,58.14],[1711584000000,58.2,58.44,57.8,57.93],[1711929600000,57.86,58.34,57.41,58.26],[1712016000000,58.33,59.38,58.01,59.29],[1712102400000,59.38,60.28,59.45,59.99],[1712188800000,60.41,60.69,59.65,59.86],[1712275200000,59.99,59.99,59.09,59.69],[1712534400000,59.95,60.19,59.15,59.52],[1712620800000,59.95,60.25,59.48,59.87],[1712707200000,59.21,59.64,58.37,58.85],[1712793600000,58.96,59,58.3,58.46],[1712880000000,58.12,58.62,57.56,57.69],[1713139200000,58.23,58.67,56.92,57.32],[1713225600000,56.98,57.12,56.64,56.86],[1713312000000,57.17,57.36,56.67,56.82],[1713398400000,57.3,57.28,56.04,56.49],[1713484800000,56.49,56.92,56.32,56.66],[1713744000000,56.62,57.31,56.28,56.99],[1713830400000,56.65,57.1,56.45,56.74],[1713916800000,56.41,57.22,56.38,56.98],[1714003200000,57.71,57.9,55.32,56.44],[1714089600000,57.65,58.21,57.15,57.29],[1714348800000,57.23,57.83,57.17,57.8],[1714435200000,57.27,57.95,56.88,56.9],[1714521600000,57.04,57.95,56.43,57.23],[1714608000000,57.57,57.76,56.39,56.83]],"move5":[[1643846400000,60.89],[1643932800000,61.002],[1644192000000,61.038],[1644278400000,60.894],[1644364800000,60.96],[1644451200000,60.908],[1644537600000,61.006],[1644796800000,61.19],[1644883200000,61.344],[1644969600000,61.362],[1645056000000,61.406],[1645142400000,61.306],[1645488000000,61.2],[1645574400000,60.822],[1645660800000,60.15],[1645747200000,59.846],[1646006400000,59.52],[1646092800000,58.886],[1646179200000,58.732],[1646265600000,58.922],[1646352000000,58.758],[1646611200000,58.562],[1646697600000,58.704],[1646784000000,58.824],[1646870400000,59.016],[1646956800000,59.432],[1647216000000,59.892],[1647302400000,60.098],[1647388800000,60.066],[1647475200000,60.508],[1647561600000,60.804],[1647820800000,61.416],[1647907200000,62.352],[1647993600000,63.084],[1648080000000,63.334],[1648166400000,63.796],[1648425600000,63.95],[1648512000000,64.078],[1648598400000,64.27],[1648684800000,64.196],[1648771200000,64.092],[1649030400000,64.072],[1649116800000,63.932],[1649203200000,63.414],[1649289600000,62.92],[1649376000000,62.42],[1649635200000,62.008],[1649721600000,61.962],[1649808000000,62.46],[1649894400000,63.308],[1650240000000,64.148],[1650326400000,65.168],[1650412800000,66.024],[1650499200000,67.094],[1650585600000,67.696],[1650844800000,68.134],[1650931200000,68.198],[1651017600000,68.18],[1651104000000,67.84],[1651190400000,67.44],[1651449600000,67.238],[1651536000000,67.394],[1651622400000,68.026],[1651708800000,68.158],[1651795200000,68.444],[1652054400000,68.358],[1652140800000,67.89],[1652227200000,67.126],[1652313600000,66.84],[1652400000000,66.766],[1652659200000,67.036],[1652745600000,67.868],[1652832000000,68.292],[1652918400000,68.636],[1653004800000,68.746],[1653264000000,68.648],[1653350400000,68.068],[1653436800000,67.746],[1653523200000,67.562],[1653609600000,67.752],[1653955200000,67.85],[1654041600000,68.058],[1654128000000,68.218],[1654214400000,68.056],[1654473600000,67.658],[1654560000000,67.536],[1654646400000,67.362],[1654732800000,66.914],[1654819200000,65.882],[1655078400000,64.204],[1655164800000,62.442],[1655251200000,60.476],[1655337600000,58.388],[1655424000000,56.968],[1655769600000,56.222],[1655856000000,54.978],[1655942400000,53.708],[1656028800000,53.252],[1656288000000,52.742],[1656374400000,52.258],[1656460800000,52.186],[1656547200000,52.296],[1656633600000,52.006],[1656979200000,51.708],[1657065600000,51.438],[1657152000000,51.498],[1657238400000,51.452],[1657497600000,51.316],[1657584000000,51.254],[1657670400000,50.952],[1657756800000,50.276],[1657843200000,49.91],[1658102400000,49.802],[1658188800000,50.208],[1658275200000,50.784],[1658361600000,51.284],[1658448000000,51.544],[1658707200000,51.766],[1658793600000,51.536],[1658880000000,51.474],[1658966400000,51.654],[1659052800000,52.126],[1659312000000,52.302],[1659398400000,52.352],[1659484800000,52.202],[1659571200000,51.94],[1659657600000,51.596],[1659916800000,51.534],[1660003200000,51.768],[1660089600000,52.278],[1660176000000,53.132],[1660262400000,54.02],[1660521600000,54.658],[1660608000000,55.336],[1660694400000,55.62],[1660780800000,55.772],[1660867200000,55.684],[1661126400000,55.498],[1661212800000,55.4],[1661299200000,55.156],[1661385600000,55.104],[1661472000000,54.898],[1661731200000,54.73],[1661817600000,53.882],[1661904000000,53.234],[1661990400000,52.074],[1662076800000,51.044],[1662422400000,50.048],[1662508800000,49.566],[1662595200000,49.246],[1662681600000,49.356],[1662940800000,49.68],[1663027200000,49.536],[1663113600000,49.156],[1663200000000,48.658],[1663286400000,47.84],[1663545600000,47.002],[1663632000000,46.646],[1663718400000,46.228],[1663804800000,45.8],[1663891200000,45.296],[1664150400000,44.626],[1664236800000,44.166],[1664323200000,44.18],[1664409600000,44.058],[1664496000000,44.064],[1664755200000,44.442],[1664841600000,45.008],[1664928000000,45.21],[1665014400000,45.482],[1665100800000,45.578],[1665360000000,45.498],[1665446400000,44.964],[1665532800000,44.514],[1665619200000,44.594],[1665705600000,44.736],[1665964800000,44.812],[1666051200000,45.298],[1666137600000,45.562],[1666224000000,45.364],[1666310400000,45.714],[1666569600000,46.07],[1666656000000,46.364],[1666742400000,46.936],[1666828800000,47.474],[1666915200000,47.596],[1667174400000,47.536],[1667260800000,47.352],[1667347200000,47.14],[1667433600000,46.914],[1667520000000,47.224],[1667779200000,47.776],[1667865600000,48.32],[1667952000000,48.47],[1668038400000,49.164],[1668124800000,49.986],[1668384000000,50.476],[1668470400000,50.866],[1668556800000,51.432],[1668643200000,51.466],[1668729600000,50.852],[1668988800000,50.496],[1669075200000,50.49],[1669161600000,50.698],[1669334400000,50.984],[1669593600000,51.01],[1669680000000,51.106],[1669766400000,50.986],[1669852800000,50.89],[1669939200000,50.888],[1670198400000,51.098],[1670284800000,51.178],[1670371200000,51.124],[1670457600000,51.022],[1670544000000,50.752],[1670803200000,50.724],[1670889600000,50.826],[1670976000000,50.958],[1671062400000,50.752],[1671148800000,50.672],[1671408000000,50.316],[1671494400000,49.936],[1671580800000,49.798],[1671667200000,49.926],[1671753600000,50.138],[1672099200000,50.51],[1672185600000,50.576],[1672272000000,50.572],[1672358400000,50.616],[1672704000000,50.652],[1672790400000,50.88],[1672876800000,51.464],[1672963200000,52.338],[1673222400000,53.316],[1673308800000,54.402],[1673395200000,55.452],[1673481600000,56.574],[1673568000000,57.306],[1673913600000,57.73],[1674000000000,57.804],[1674086400000,57.608],[1674172800000,57.392],[1674432000000,57.264],[1674518400000,57.424],[1674604800000,57.634],[1674691200000,57.938],[1674777600000,58.244],[1675036800000,58.226],[1675123200000,58.456],[1675209600000,58.922],[1675296000000,59.288],[1675382400000,59.494],[1675641600000,59.922],[1675728000000,60.154],[1675814400000,60.072],[1675900800000,59.898],[1675987200000,59.862],[1676246400000,59.908],[1676332800000,59.758],[1676419200000,59.748],[1676505600000,59.668],[1676592000000,59.33],[1676937600000,58.634],[1677024000000,58.084],[1677110400000,57.57],[1677196800000,57.392],[1677456000000,57.164],[1677542400000,57.236],[1677628800000,57.438],[1677715200000,57.688],[1677801600000,57.794],[1678060800000,57.818],[1678147200000,57.538],[1678233600000,57.186],[1678320000000,56.518],[1678406400000,55.63],[1678665600000,54.688],[1678752000000,53.986],[1678838400000,52.83],[1678924800000,51.992],[1679011200000,51.22],[1679270400000,50.992],[1679356800000,50.946],[1679443200000,51.126],[1679529600000,51.274],[1679616000000,51.626],[1679875200000,51.774],[1679961600000,51.944],[1680048000000,52.388],[1680134400000,52.858],[1680220800000,53.466],[1680480000000,54.132],[1680566400000,54.402],[1680652800000,54.61],[1680739200000,54.742],[1681084800000,54.94],[1681171200000,55.112],[1681257600000,55.638],[1681344000000,56.094],[1681430400000,56.462],[1681689600000,56.68],[1681776000000,56.798],[1681862400000,56.692],[1681948800000,56.448],[1682035200000,56.122],[1682294400000,55.82],[1682380800000,54.964],[1682467200000,54.208],[1682553600000,53.768],[1682640000000,53.674],[1682899200000,53.418],[1682985600000,53.674],[1683072000000,53.758],[1683158400000,53.73],[1683244800000,53.732],[1683504000000,53.74],[1683590400000,53.718],[1683676800000,53.808],[1683763200000,53.604],[1683849600000,53.184],[1684108800000,52.806],[1684195200000,52.284],[1684281600000,51.89],[1684368000000,51.796],[1684454400000,51.724],[1684713600000,51.626],[1684800000000,51.806],[1684886400000,51.774],[1684972800000,51.474],[1685059200000,51.152],[1685404800000,50.698],[1685491200000,50.062],[1685577600000,49.598],[1685664000000,49.846],[1685923200000,50.078],[1686009600000,50.696],[1686096000000,51.714],[1686182400000,52.47],[1686268800000,52.496],[1686528000000,52.556],[1686614400000,52.666],[1686700800000,52.454],[1686787200000,52.594],[1686873600000,52.878],[1687219200000,52.902],[1687305600000,52.65],[1687392000000,52.366],[1687478400000,51.942],[1687737600000,51.7],[1687824000000,51.83],[1687910400000,52.046],[1687996800000,52.416],[1688083200000,52.796],[1688342400000,53.162],[1688515200000,53.216],[1688601600000,53.178],[1688688000000,53.15],[1688947200000,53.152],[1689033600000,53.08],[1689120000000,53.334],[1689206400000,53.622],[1689292800000,53.586],[1689552000000,53.418],[1689638400000,53.33],[1689724800000,53.072],[1689811200000,52.84],[1689897600000,52.866],[1690156800000,52.89],[1690243200000,52.99],[1690329600000,53.166],[1690416000000,53.544],[1690502400000,54.026],[1690761600000,54.81],[1690848000000,55.27],[1690934400000,55.47],[1691020800000,55.462],[1691107200000,55.272],[1691366400000,55.082],[1691452800000,54.928],[1691539200000,55.096],[1691625600000,55.312],[1691712000000,55.5],[1691971200000,55.472],[1692057600000,55.176],[1692144000000,54.732],[1692230400000,54.308],[1692316800000,54.022],[1692576000000,53.78],[1692662400000,53.832],[1692748800000,53.848],[1692835200000,53.784],[1692921600000,53.776],[1693180800000,53.862],[1693267200000,54.152],[1693353600000,54.422],[1693440000000,54.626],[1693526400000,54.888],[1693872000000,54.806],[1693958400000,54.736],[1694044800000,54.606],[1694131200000,54.436],[1694390400000,54.112],[1694476800000,54],[1694563200000,53.586],[1694649600000,53.574],[1694736000000,53.6],[1694995200000,53.542],[1695081600000,53.396],[1695168000000,53.324],[1695254400000,52.716],[1695340800000,51.998],[1695600000000,51.54],[1695686400000,51.056],[1695772800000,50.764],[1695859200000,50.75],[1695945600000,51.012],[1696204800000,51.054],[1696291200000,51.162],[1696377600000,51.184],[1696464000000,50.97],[1696550400000,50.714],[1696809600000,50.616],[1696896000000,50.674],[1696982400000,50.63],[1697068800000,50.708],[1697155200000,50.598],[1697414400000,50.474],[1697500800000,50.358],[1697587200000,50.196],[1697673600000,50.036],[1697760000000,49.888],[1698019200000,49.498],[1698105600000,49.2],[1698192000000,48.692],[1698278400000,48.406],[1698364800000,48.23],[1698624000000,48.25],[1698710400000,48.07],[1698796800000,48.204],[1698883200000,48.398],[1698969600000,48.722],[1699228800000,48.922],[1699315200000,48.96],[1699401600000,48.978],[1699488000000,48.852],[1699574400000,48.802],[1699833600000,48.782],[1699920000000,49.286],[1700006400000,49.932],[1700092800000,50.548],[1700179200000,50.992],[1700438400000,51.48],[1700524800000,51.616],[1700611200000,51.59],[1700784000000,51.636],[1701043200000,51.52],[1701129600000,51.522],[1701216000000,51.442],[1701302400000,51.512],[1701388800000,51.638],[1701648000000,51.834],[1701734400000,51.724],[1701820800000,51.636],[1701907200000,51.5],[1701993600000,51.224],[1702252800000,51.06],[1702339200000,50.996],[1702425600000,51.284],[1702512000000,51.916],[1702598400000,52.58],[1702857600000,53.174],[1702944000000,53.994],[1703030400000,54.444],[1703116800000,54.592],[1703203200000,54.768],[1703548800000,55.06],[1703635200000,55.218],[1703721600000,55.348],[1703808000000,55.322],[1704153600000,55.364],[1704240000000,55.148],[1704326400000,54.844],[1704412800000,54.762],[1704672000000,54.81],[1704758400000,54.532],[1704844800000,54.282],[1704931200000,54.172],[1705017600000,53.882],[1705363200000,53.486],[1705449600000,53.192],[1705536000000,53.036],[1705622400000,52.87],[1705881600000,52.908],[1705968000000,53.07],[1706054400000,53.194],[1706140800000,53.662],[1706227200000,53.912],[1706486400000,54.014],[1706572800000,54.126],[1706659200000,54.228],[1706745600000,53.948],[1706832000000,53.82],[1707091200000,53.638],[1707177600000,53.552],[1707264000000,53.65],[1707350400000,53.718],[1707436800000,53.832],[1707696000000,54.158],[1707782400000,53.986],[1707868800000,53.884],[1707955200000,54.142],[1708041600000,54.44],[1708387200000,54.424],[1708473600000,54.938],[1708560000000,55.422],[1708646400000,55.666],[1708905600000,55.784],[1708992000000,56.096],[1709078400000,55.966],[1709164800000,55.942],[1709251200000,55.818],[1709510400000,56.008],[1709596800000,56.15],[1709683200000,56.502],[1709769600000,56.714],[1709856000000,56.882],[1710115200000,56.964],[1710201600000,57.104],[1710288000000,57.326],[1710374400000,57.402],[1710460800000,57.488],[1710720000000,57.35],[1710806400000,57.166],[1710892800000,57.206],[1710979200000,57.328],[1711065600000,57.456],[1711324800000,57.586],[1711411200000,57.648],[1711497600000,57.642],[1711584000000,57.642],[1711929600000,57.758],[1712016000000,58.138],[1712102400000,58.722],[1712188800000,59.066],[1712275200000,59.418],[1712534400000,59.67],[1712620800000,59.786],[1712707200000,59.558],[1712793600000,59.278],[1712880000000,58.878],[1713139200000,58.438],[1713225600000,57.836],[1713312000000,57.43],[1713398400000,57.036],[1713484800000,56.83],[1713744000000,56.764],[1713830400000,56.74],[1713916800000,56.772],[1714003200000,56.762],[1714089600000,56.888],[1714348800000,57.05],[1714435200000,57.082],[1714521600000,57.132],[1714608000000,57.21]],"move25":[[1646352000000,60.3616],[1646611200000,60.2792],[1646697600000,60.2036],[1646784000000,60.1232],[1646870400000,60.082],[1646956800000,60.07],[1647216000000,60.0572],[1647302400000,60.0156],[1647388800000,59.9576],[1647475200000,59.9916],[1647561600000,60.0492],[1647820800000,60.1392],[1647907200000,60.248],[1647993600000,60.3056],[1648080000000,60.386],[1648166400000,60.5272],[1648425600000,60.668],[1648512000000,60.8236],[1648598400000,60.9952],[1648684800000,61.1952],[1648771200000,61.3764],[1649030400000,61.5784],[1649116800000,61.8328],[1649203200000,61.9316],[1649289600000,61.9948],[1649376000000,62.1088],[1649635200000,62.2676],[1649721600000,62.4844],[1649808000000,62.6588],[1649894400000,62.8532],[1650240000000,63.052],[1650326400000,63.3228],[1650412800000,63.6696],[1650499200000,64.0644],[1650585600000,64.2908],[1650844800000,64.518],[1650931200000,64.6792],[1651017600000,64.8352],[1651104000000,65.0156],[1651190400000,65.112],[1651449600000,65.2064],[1651536000000,65.368],[1651622400000,65.6248],[1651708800000,65.7932],[1651795200000,65.9616],[1652054400000,66.0596],[1652140800000,66.1316],[1652227200000,66.2636],[1652313600000,66.4784],[1652400000000,66.7308],[1652659200000,66.9828],[1652745600000,67.3036],[1652832000000,67.5296],[1652918400000,67.7136],[1653004800000,67.8184],[1653264000000,67.8828],[1653350400000,67.8836],[1653436800000,67.874],[1653523200000,67.8072],[1653609600000,67.8296],[1653955200000,67.826],[1654041600000,67.8556],[1654128000000,67.8816],[1654214400000,67.8504],[1654473600000,67.8732],[1654560000000,67.8856],[1654646400000,67.8492],[1654732800000,67.6592],[1654819200000,67.3952],[1655078400000,67.0252],[1655164800000,66.7024],[1655251200000,66.3664],[1655337600000,65.9116],[1655424000000,65.4208],[1655769600000,64.9164],[1655856000000,64.2908],[1655942400000,63.5344],[1656028800000,62.9036],[1656288000000,62.242],[1656374400000,61.6188],[1656460800000,60.9984],[1656547200000,60.38],[1656633600000,59.7556],[1656979200000,59.0712],[1657065600000,58.356],[1657152000000,57.728],[1657238400000,57.0588],[1657497600000,56.3752],[1657584000000,55.7108],[1657670400000,55.0148],[1657756800000,54.276],[1657843200000,53.5684],[1658102400000,52.9528],[1658188800000,52.576],[1658275200000,52.3308],[1658361600000,52.0444],[1658448000000,51.782],[1658707200000,51.6284],[1658793600000,51.4896],[1658880000000,51.3812],[1658966400000,51.3796],[1659052800000,51.4656],[1659312000000,51.4384],[1659398400000,51.4116],[1659484800000,51.37],[1659571200000,51.3304],[1659657600000,51.3256],[1659916800000,51.344],[1660003200000,51.4236],[1660089600000,51.538],[1660176000000,51.6572],[1660262400000,51.8392],[1660521600000,52.0124],[1660608000000,52.24],[1660694400000,52.4716],[1660780800000,52.7564],[1660867200000,52.994],[1661126400000,53.1516],[1661212800000,53.2784],[1661299200000,53.346],[1661385600000,53.5204],[1661472000000,53.6648],[1661731200000,53.7444],[1661817600000,53.7476],[1661904000000,53.698],[1661990400000,53.6044],[1662076800000,53.4484],[1662422400000,53.2936],[1662508800000,53.1904],[1662595200000,53.1068],[1662681600000,53.0876],[1662940800000,53.0652],[1663027200000,52.894],[1663113600000,52.668],[1663200000000,52.3828],[1663286400000,52.0292],[1663545600000,51.6616],[1663632000000,51.2916],[1663718400000,50.8464],[1663804800000,50.4188],[1663891200000,49.934],[1664150400000,49.45],[1664236800000,49.0252],[1664323200000,48.6024],[1664409600000,48.1992],[1664496000000,47.726],[1664755200000,47.3588],[1664841600000,47.0808],[1664928000000,46.868],[1665014400000,46.6488],[1665100800000,46.4268],[1665360000000,46.2496],[1665446400000,46.064],[1665532800000,45.8576],[1665619200000,45.7184],[1665705600000,45.5028],[1665964800000,45.276],[1666051200000,45.2164],[1666137600000,45.1388],[1666224000000,45.0596],[1666310400000,45.0776],[1666569600000,45.0896],[1666656000000,45.16],[1666742400000,45.2804],[1666828800000,45.3944],[1666915200000,45.5376],[1667174400000,45.6716],[1667260800000,45.7972],[1667347200000,45.8724],[1667433600000,45.9656],[1667520000000,46.1696],[1667779200000,46.3384],[1667865600000,46.4596],[1667952000000,46.5244],[1668038400000,46.702],[1668124800000,47.0512],[1668384000000,47.334],[1668470400000,47.64],[1668556800000,47.908],[1668643200000,48.0764],[1668729600000,48.2744],[1668988800000,48.4708],[1669075200000,48.6784],[1669161600000,48.9352],[1669334400000,49.2004],[1669593600000,49.3336],[1669680000000,49.478],[1669766400000,49.6028],[1669852800000,49.726],[1669939200000,49.8832],[1670198400000,50.034],[1670284800000,50.2064],[1670371200000,50.3572],[1670457600000,50.5024],[1670544000000,50.6508],[1670803200000,50.734],[1670889600000,50.8164],[1670976000000,50.8848],[1671062400000,50.9588],[1671148800000,50.9524],[1671408000000,50.8],[1671494400000,50.7084],[1671580800000,50.6712],[1671667200000,50.6576],[1671753600000,50.6868],[1672099200000,50.7316],[1672185600000,50.7244],[1672272000000,50.6876],[1672358400000,50.6412],[1672704000000,50.6204],[1672790400000,50.7056],[1672876800000,50.796],[1672963200000,50.958],[1673222400000,51.1264],[1673308800000,51.3232],[1673395200000,51.5764],[1673481600000,51.8752],[1673568000000,52.1944],[1673913600000,52.468],[1674000000000,52.7336],[1674086400000,52.9532],[1674172800000,53.1884],[1674432000000,53.4556],[1674518400000,53.8024],[1674604800000,54.126],[1674691200000,54.4776],[1674777600000,54.85],[1675036800000,55.1412],[1675123200000,55.5084],[1675209600000,55.8828],[1675296000000,56.2332],[1675382400000,56.6336],[1675641600000,57.0112],[1675728000000,57.416],[1675814400000,57.7668],[1675900800000,58.0368],[1675987200000,58.3132],[1676246400000,58.5252],[1676332800000,58.7044],[1676419200000,58.836],[1676505600000,58.88],[1676592000000,58.8644],[1676937600000,58.7908],[1677024000000,58.7752],[1677110400000,58.7892],[1677196800000,58.8368],[1677456000000,58.8188],[1677542400000,58.7852],[1677628800000,58.778],[1677715200000,58.8],[1677801600000,58.808],[1678060800000,58.7336],[1678147200000,58.6476],[1678233600000,58.524],[1678320000000,58.3192],[1678406400000,58.0764],[1678665600000,57.7724],[1678752000000,57.4604],[1678838400000,57.0592],[1678924800000,56.7032],[1679011200000,56.3408],[1679270400000,55.9984],[1679356800000,55.668],[1679443200000,55.3328],[1679529600000,55.0084],[1679616000000,54.7324],[1679875200000,54.4872],[1679961600000,54.33],[1680048000000,54.1936],[1680134400000,54.066],[1680220800000,53.9472],[1680480000000,53.8808],[1680566400000,53.7632],[1680652800000,53.628],[1680739200000,53.4768],[1681084800000,53.3764],[1681171200000,53.3396],[1681257600000,53.3832],[1681344000000,53.4096],[1681430400000,53.4656],[1681689600000,53.5864],[1681776000000,53.7616],[1681862400000,53.9244],[1681948800000,54.1332],[1682035200000,54.2916],[1682294400000,54.5064],[1682380800000,54.556],[1682467200000,54.5768],[1682553600000,54.6616],[1682640000000,54.7716],[1682899200000,54.8648],[1682985600000,54.936],[1683072000000,54.9396],[1683158400000,54.93],[1683244800000,54.9464],[1683504000000,54.9196],[1683590400000,54.8532],[1683676800000,54.8208],[1683763200000,54.7288],[1683849600000,54.6348],[1684108800000,54.4928],[1684195200000,54.2876],[1684281600000,54.0712],[1684368000000,53.8692],[1684454400000,53.6872],[1684713600000,53.482],[1684800000000,53.2892],[1684886400000,53.0876],[1684972800000,52.8744],[1685059200000,52.6932],[1685404800000,52.4576],[1685491200000,52.3088],[1685577600000,52.1656],[1685664000000,52.09],[1685923200000,51.974],[1686009600000,51.9132],[1686096000000,51.9168],[1686182400000,51.908],[1686268800000,51.8432],[1686528000000,51.7388],[1686614400000,51.6984],[1686700800000,51.664],[1686787200000,51.6652],[1686873600000,51.698],[1687219200000,51.6824],[1687305600000,51.6672],[1687392000000,51.6804],[1687478400000,51.6756],[1687737600000,51.6788],[1687824000000,51.7036],[1687910400000,51.7512],[1687996800000,51.8024],[1688083200000,51.88],[1688342400000,52.0164],[1688515200000,52.1164],[1688601600000,52.2472],[1688688000000,52.42],[1688947200000,52.5908],[1689033600000,52.6632],[1689120000000,52.7676],[1689206400000,52.8324],[1689292800000,52.7944],[1689552000000,52.7804],[1689638400000,52.83],[1689724800000,52.8708],[1689811200000,52.8672],[1689897600000,52.8768],[1690156800000,52.8396],[1690243200000,52.8524],[1690329600000,52.9236],[1690416000000,53.046],[1690502400000,53.2088],[1690761600000,53.4132],[1690848000000,53.5664],[1690934400000,53.6516],[1691020800000,53.7292],[1691107200000,53.78],[1691366400000,53.8704],[1691452800000,53.9196],[1691539200000,54.0276],[1691625600000,54.156],[1691712000000,54.25],[1691971200000,54.3344],[1692057600000,54.3388],[1692144000000,54.3072],[1692230400000,54.2932],[1692316800000,54.3372],[1692576000000,54.4068],[1692662400000,54.4392],[1692748800000,54.4624],[1692835200000,54.482],[1692921600000,54.5192],[1693180800000,54.6012],[1693267200000,54.6716],[1693353600000,54.7136],[1693440000000,54.6984],[1693526400000,54.6916],[1693872000000,54.6004],[1693958400000,54.5648],[1694044800000,54.5408],[1694131200000,54.4932],[1694390400000,54.4596],[1694476800000,54.384],[1694563200000,54.2964],[1694649600000,54.2364],[1694736000000,54.1508],[1694995200000,54.068],[1695081600000,53.9688],[1695168000000,53.926],[1695254400000,53.8332],[1695340800000,53.6888],[1695600000000,53.5716],[1695686400000,53.424],[1695772800000,53.3124],[1695859200000,53.2136],[1695945600000,53.1344],[1696204800000,53.0272],[1696291200000,52.884],[1696377600000,52.7188],[1696464000000,52.5232],[1696550400000,52.352],[1696809600000,52.1728],[1696896000000,52.0576],[1696982400000,51.8976],[1697068800000,51.7436],[1697155200000,51.5844],[1697414400000,51.4452],[1697500800000,51.3292],[1697587200000,51.2196],[1697673600000,51.036],[1697760000000,50.842],[1698019200000,50.6364],[1698105600000,50.49],[1698192000000,50.2932],[1698278400000,50.174],[1698364800000,50.0884],[1698624000000,49.9784],[1698710400000,49.8928],[1698796800000,49.7812],[1698883200000,49.7036],[1698969600000,49.6304],[1699228800000,49.552],[1699315200000,49.4524],[1699401600000,49.34],[1699488000000,49.28],[1699574400000,49.248],[1699833600000,49.1852],[1699920000000,49.1748],[1700006400000,49.2004],[1700092800000,49.248],[1700179200000,49.3268],[1700438400000,49.3864],[1700524800000,49.4264],[1700611200000,49.4792],[1700784000000,49.568],[1701043200000,49.6532],[1701129600000,49.7912],[1701216000000,49.8748],[1701302400000,50.0432],[1701388800000,50.2144],[1701648000000,50.374],[1701734400000,50.486],[1701820800000,50.588],[1701907200000,50.7024],[1701993600000,50.7796],[1702252800000,50.8416],[1702339200000,50.9008],[1702425600000,51.0528],[1702512000000,51.29],[1702598400000,51.5252],[1702857600000,51.716],[1702944000000,51.9432],[1703030400000,52.0844],[1703116800000,52.222],[1703203200000,52.3692],[1703548800000,52.5296],[1703635200000,52.6908],[1703721600000,52.8308],[1703808000000,52.9684],[1704153600000,53.1148],[1704240000000,53.2552],[1704326400000,53.3552],[1704412800000,53.4948],[1704672000000,53.628],[1704758400000,53.6936],[1704844800000,53.7448],[1704931200000,53.8448],[1705017600000,53.944],[1705363200000,54.0252],[1705449600000,54.0872],[1705536000000,54.14],[1705622400000,54.2196],[1705881600000,54.2688],[1705968000000,54.256],[1706054400000,54.21],[1706140800000,54.2376],[1706227200000,54.2032],[1706486400000,54.1828],[1706572800000,54.1628],[1706659200000,54.102],[1706745600000,54.0152],[1706832000000,53.9236],[1707091200000,53.8408],[1707177600000,53.8088],[1707264000000,53.7592],[1707350400000,53.7292],[1707436800000,53.7212],[1707696000000,53.72],[1707782400000,53.644],[1707868800000,53.6296],[1707955200000,53.7012],[1708041600000,53.7748],[1708387200000,53.8284],[1708473600000,53.9344],[1708560000000,54.0756],[1708646400000,54.2272],[1708905600000,54.3576],[1708992000000,54.466],[1709078400000,54.5136],[1709164800000,54.6252],[1709251200000,54.6584],[1709510400000,54.7768],[1709596800000,54.8932],[1709683200000,54.9888],[1709769600000,55.1224],[1709856000000,55.2452],[1710115200000,55.4056],[1710201600000,55.5864],[1710288000000,55.7436],[1710374400000,55.8728],[1710460800000,55.9992],[1710720000000,56.1092],[1710806400000,56.188],[1710892800000,56.3876],[1710979200000,56.5616],[1711065600000,56.662],[1711324800000,56.7384],[1711411200000,56.8328],[1711497600000,56.9284],[1711584000000,57.0056],[1711929600000,57.0804],[1712016000000,57.2092],[1712102400000,57.358],[1712188800000,57.5484],[1712275200000,57.7008],[1712534400000,57.8508],[1712620800000,57.9648],[1712707200000,58.0396],[1712793600000,58.1036],[1712880000000,58.1336],[1713139200000,58.162],[1713225600000,58.1392],[1713312000000,58.1048],[1713398400000,58.0456],[1713484800000,58.0192],[1713744000000,58.0172],[1713830400000,58.0172],[1713916800000,58.026],[1714003200000,57.9568],[1714089600000,57.9312],[1714348800000,57.936],[1714435200000,57.9164],[1714521600000,57.9228],[1714608000000,57.8704]]};var kabukaUsChartTodayDatas = {"DOW":[[1714642200000,57.57],[1714642500000,57.45],[1714642800000,57.36],[1714643100000,57.28],[1714643400000,57.23],[1714643700000,57.31],[1714644000000,57.17],[1714644300000,57],[1714644600000,56.91],[1714644900000,57.07],[1714645200000,57.18],[1714645500000,57.28],[1714646100000,57.08],[1714646400000,57.04],[1714646700000,56.95],[1714647000000,56.94],[1714647300000,56.93],[1714647600000,56.99],[1714647900000,56.92],[1714648200000,56.89],[1714648500000,56.81],[1714648800000,56.81],[1714649100000,56.75],[1714649400000,56.68],[1714649700000,56.73],[1714650000000,56.69],[1714650300000,56.64],[1714650600000,56.58],[1714650900000,56.6],[1714651200000,56.48],[1714651500000,56.51],[1714651800000,56.45],[1714652100000,56.45],[1714652400000,56.42],[1714652700000,56.5],[1714653000000,56.6],[1714653300000,56.57],[1714653600000,56.6],[1714653900000,56.61],[1714654200000,56.58],[1714654500000,56.56],[1714654800000,56.64],[1714655100000,56.65],[1714655700000,56.73],[1714656000000,56.68],[1714656300000,56.68],[1714656900000,56.74],[1714657200000,56.71],[1714657500000,56.74],[1714657800000,56.75],[1714658100000,56.77],[1714658400000,56.77],[1714658700000,56.84],[1714659000000,56.88],[1714659300000,56.86],[1714659600000,56.82],[1714659900000,56.79],[1714660200000,56.82],[1714660500000,56.86],[1714660800000,56.87],[1714661100000,56.89],[1714661400000,56.91],[1714661700000,56.87],[1714662000000,56.87],[1714662300000,56.85],[1714662600000,56.89],[1714662900000,56.79],[1714663200000,56.73],[1714663500000,56.75],[1714663800000,56.75],[1714664100000,56.65],[1714664700000,56.58],[1714665000000,56.65],[1714665300000,56.72],[1714665540000,56.83],[1714665600000,56.83]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997]]};