var kabukaUsChartDatas = {"stocks":[[1643155200000,11.9,11.9,10.77,10.85],[1643241600000,11.07,11.07,9.95,10.29],[1643328000000,10.21,11.11,9.8,10.94],[1643587200000,10.91,11.6,10.74,11.16],[1643673600000,11.41,12.19,11.03,12.05],[1643760000000,12.17,12.06,10.75,10.93],[1643846400000,10.64,10.89,9.93,10.27],[1643932800000,10.21,10.53,9.5,10.1],[1644192000000,10.18,10.69,9.87,10.25],[1644278400000,10.19,10.66,10.02,10.58],[1644364800000,10.74,11.67,10.74,11.23],[1644451200000,10.83,11.45,10.63,10.81],[1644537600000,10.75,11.25,10.49,10.68],[1644796800000,10.67,11.15,10.56,10.91],[1644883200000,11.19,11.6,10.75,11.12],[1644969600000,11.03,11.11,10.2,10.42],[1645056000000,10.25,10.5,9.78,9.87],[1645142400000,9.85,10.29,9.63,9.8],[1645488000000,9.71,10.16,9.39,9.69],[1645574400000,9.84,9.82,9.26,9.27],[1645660800000,8.97,10.15,8.75,10.11],[1645747200000,10.19,10.47,9.72,10.32],[1646006400000,10.21,10.77,10,10.56],[1646092800000,10.41,10.75,9.68,9.76],[1646179200000,9.82,10.24,9.55,10.2],[1646265600000,10.21,10.46,9.82,9.97],[1646352000000,9.86,10,9.21,9.41],[1646611200000,9.41,9.54,8.77,8.77],[1646697600000,8.82,9.81,8.51,9.03],[1646784000000,9.28,9.73,9.23,9.64],[1646870400000,9.49,9.95,9.36,9.71],[1646956800000,9.78,9.93,9.21,9.23],[1647216000000,9.26,9.76,9,9.45],[1647302400000,9.6,10.39,9.6,10.01],[1647388800000,10.08,10.74,9.62,10.11],[1647475200000,10,10.32,9.76,9.94],[1647561600000,9.9,10.16,9.74,10.05],[1647820800000,9.96,10.09,9.68,9.87],[1647907200000,9.92,10.04,9.52,9.71],[1647993600000,9.61,9.84,9.43,9.45],[1648080000000,9.49,9.49,8.7,8.91],[1648166400000,8.97,8.97,8.09,8.19],[1648425600000,8.28,8.65,7.8,8.63],[1648512000000,8.6,9.61,8.47,9.51],[1648598400000,9.5,10.17,8.87,8.97],[1648684800000,8.95,9,8.42,8.53],[1648771200000,8.62,8.77,8.05,8.21],[1649030400000,8.24,8.22,7.72,7.81],[1649116800000,7.89,7.91,7.44,7.52],[1649203200000,7.42,7.36,7.09,7.18],[1649289600000,7.15,7.44,7.06,7.12],[1649376000000,7.05,7.48,6.95,7.19],[1649635200000,7.13,7.45,6.84,6.9],[1649721600000,6.87,7.11,6.68,6.74],[1649808000000,6.71,6.96,6.63,6.82],[1649894400000,6.83,7,6.55,6.64],[1650240000000,6.7,6.7,6,6.2],[1650326400000,6.2,6.58,6.27,6.33],[1650412800000,6.86,6.74,6.06,6.58],[1650499200000,6.73,6.94,6.6,6.72],[1650585600000,6.66,6.73,6.39,6.48],[1650844800000,6.48,7.33,6.31,7],[1650931200000,7.05,7.06,6.36,6.5],[1651017600000,6.49,6.75,6.13,6.2],[1651104000000,6.37,6.5,6.03,6.31],[1651190400000,6.3,6.4,5.93,5.97],[1651449600000,5.99,6.42,5.9,6.36],[1651536000000,6.38,6.53,6.21,6.5],[1651622400000,6.54,6.72,6.1,6.51],[1651708800000,6.42,6.63,6.04,6.46],[1651795200000,6.46,6.5,5.87,6.38],[1652054400000,6.29,6.29,5.7,5.83],[1652140800000,6.11,6.14,5.67,5.92],[1652227200000,5.88,5.96,4.87,5.08],[1652313600000,4.33,5.25,4.24,4.88],[1652400000000,4.92,5.41,4.76,4.8],[1652659200000,4.9,4.89,4.03,4.21],[1652745600000,4.61,4.69,4.13,4.29],[1652832000000,4.13,4.33,4.01,4.09],[1652918400000,4.07,4.26,4.07,4.17],[1653004800000,4.22,4.26,3.83,4.13],[1653264000000,4.14,4.23,3.95,4.07],[1653350400000,4.02,4.02,3.66,3.89],[1653436800000,3.88,4.33,3.9,4.31],[1653523200000,4.41,4.68,4.4,4.56],[1653609600000,5.16,5.55,4.74,4.94],[1653955200000,5,5.18,4.66,5.03],[1654041600000,5.09,5.23,4.76,5.04],[1654128000000,5.06,5.74,5,5.53],[1654214400000,5.53,5.58,5.1,5.21],[1654473600000,5.31,5.34,5.01,5.11],[1654560000000,4.98,5.29,4.88,5.03],[1654646400000,5.01,5.24,4.96,5.08],[1654732800000,5.1,5.06,4.75,4.8],[1654819200000,4.63,4.8,4.47,4.65],[1655078400000,4.37,4.48,4.17,4.21],[1655164800000,4.2,4.22,4.01,4.15],[1655251200000,4.17,4.27,4.02,4.18],[1655337600000,4,4.06,3.75,3.8],[1655424000000,3.83,4.17,3.77,4.09],[1655769600000,4.28,4.39,4.06,4.12],[1655856000000,3.99,4.29,4.06,4.2],[1655942400000,4.21,4.7,4.19,4.7],[1656028800000,4.8,4.93,4.62,4.74],[1656288000000,4.73,4.81,4.55,4.64],[1656374400000,4.65,4.74,4.28,4.31],[1656460800000,4.3,4.34,4.13,4.27],[1656547200000,4.15,4.26,3.98,4.06],[1656633600000,4.04,4.25,3.97,4.17],[1656979200000,4.15,4.54,4.02,4.54],[1657065600000,4.49,4.58,4.33,4.51],[1657152000000,4.55,4.74,4.51,4.61],[1657238400000,4.67,4.78,4.53,4.78],[1657497600000,4.79,4.83,4.38,4.39],[1657584000000,4.41,4.6,4.4,4.48],[1657670400000,4.38,4.64,4.29,4.54],[1657756800000,4.44,4.56,4.24,4.3],[1657843200000,4.34,4.46,4.02,4.21],[1658102400000,4.24,4.53,4.04,4.39],[1658188800000,4.44,4.51,4.28,4.42],[1658275200000,4.48,4.75,4.43,4.68],[1658361600000,4.67,4.78,4.57,4.75],[1658448000000,4.76,4.89,4.53,4.6],[1658707200000,4.5,4.65,3.93,4.11],[1658793600000,4.01,4.34,4,4.17],[1658880000000,4.18,4.4,4.07,4.35],[1658966400000,4.3,4.97,4.22,4.89],[1659052800000,4.86,5.38,4.76,4.99],[1659312000000,5.03,5.27,4.85,5.01],[1659398400000,4.98,5.12,4.89,5.08],[1659484800000,5.19,5.49,5.07,5.38],[1659571200000,5.41,5.45,4.88,4.9],[1659657600000,4.76,4.85,4.62,4.76],[1659916800000,4.8,5.53,4.78,5.5],[1660003200000,5.99,6.64,5.11,5.38],[1660089600000,5.53,6.1,5.41,6.03],[1660176000000,6.4,7.41,5.39,6],[1660262400000,6.01,6.02,5.45,5.91],[1660521600000,5.77,5.83,5.17,5.24],[1660608000000,5.26,5.84,5.1,5.67],[1660694400000,5.53,5.72,5.38,5.51],[1660780800000,5.4,5.56,5.14,5.26],[1660867200000,5.17,5.25,4.96,5.07],[1661126400000,4.95,5.12,4.86,4.87],[1661212800000,4.86,5.09,4.76,4.8],[1661299200000,4.85,4.89,4.64,4.78],[1661385600000,4.79,4.86,4.61,4.71],[1661472000000,4.7,4.96,4.55,4.56],[1661731200000,4.49,4.56,4.33,4.33],[1661817600000,4.35,4.38,4.17,4.3],[1661904000000,4.26,4.32,4.14,4.15],[1661990400000,4.1,4.18,4,4.07],[1662076800000,4.1,4.12,3.92,4.03],[1662422400000,4.35,4.39,4.13,4.2],[1662508800000,4.13,4.34,4.06,4.31],[1662595200000,4.23,4.49,4.16,4.47],[1662681600000,4.52,4.88,4.51,4.78],[1662940800000,4.78,5.27,4.78,5.23],[1663027200000,4.96,5.21,4.93,5.08],[1663113600000,5.09,5.12,4.83,4.9],[1663200000000,4.86,5.3,4.86,5.08],[1663286400000,4.99,5.03,4.71,4.74],[1663545600000,4.7,4.83,4.61,4.74],[1663632000000,4.66,4.69,4.38,4.48],[1663718400000,4.47,4.52,4.22,4.24],[1663804800000,4.21,4.29,4.12,4.21],[1663891200000,4.12,4.18,3.96,4.11],[1664150400000,4.12,4.28,3.96,3.96],[1664236800000,4.03,4.25,3.78,3.86],[1664323200000,3.86,4.13,3.86,4.07],[1664409600000,3.99,4.02,3.83,3.99],[1664496000000,3.96,4,3.76,3.8],[1664755200000,3.87,4.01,3.76,3.86],[1664841600000,3.97,4.19,3.92,3.98],[1664928000000,3.88,3.98,3.82,3.94],[1665014400000,4,4.07,3.89,3.91],[1665100800000,3.89,3.94,3.76,3.84],[1665360000000,3.85,3.86,3.69,3.83],[1665446400000,3.83,3.98,3.76,3.96],[1665532800000,3.95,4.05,3.87,4.04],[1665619200000,3.92,4.14,3.82,4.12],[1665705600000,4.23,4.23,3.9,3.9],[1665964800000,4.06,4.11,3.94,4.01],[1666051200000,4.19,4.28,4.05,4.13],[1666137600000,4.12,4.14,3.99,4.02],[1666224000000,4,4.06,3.68,3.75],[1666310400000,3.76,3.83,3.5,3.76],[1666569600000,3.77,3.79,3.65,3.66],[1666656000000,3.71,4.22,3.71,3.91],[1666742400000,3.93,4.09,3.89,4.03],[1666828800000,4.09,4.31,4.04,4.12],[1666915200000,4.16,4.19,4.02,4.21],[1667174400000,4.2,4.25,4.05,4.13],[1667260800000,4.18,4.31,4,4.18],[1667347200000,4.27,4.27,3.99,3.99],[1667433600000,3.93,4.15,3.92,4.12],[1667520000000,4.12,4.22,4.04,4.07],[1667779200000,4.12,4.33,4,4.24],[1667865600000,4.28,4.44,4.1,4.35],[1667952000000,4.35,4.47,4.02,4.03],[1668038400000,4.3,4.64,4.18,4.49],[1668124800000,4.46,5,4.42,5],[1668384000000,4.9,4.98,4.68,4.88],[1668470400000,5,5.15,4.9,5.07],[1668556800000,4.97,4.91,4.63,4.67],[1668643200000,4.74,4.74,4.4,4.51],[1668729600000,4.59,4.64,4.24,4.31],[1668988800000,4.26,4.3,4.14,4.2],[1669075200000,4.25,4.3,4.11,4.22],[1669161600000,4.22,4.28,4.11,4.21],[1669334400000,4.27,4.39,4.22,4.23],[1669593600000,4.19,4.32,4.12,4.18],[1669680000000,4.2,4.24,4.12,4.16],[1669766400000,4.25,4.43,4.2,4.35],[1669852800000,4.4,4.4,4.19,4.34],[1669939200000,4.24,4.53,4.25,4.44],[1670198400000,4.41,4.54,4.33,4.39],[1670284800000,4.38,4.4,4.25,4.28],[1670371200000,4.28,4.38,4.21,4.27],[1670457600000,4.32,4.32,4.19,4.3],[1670544000000,4.24,4.32,4.17,4.24],[1670803200000,4.38,4.38,4.15,4.2],[1670889600000,4.38,4.34,4.1,4.26],[1670976000000,4.27,4.27,3.92,3.99],[1671062400000,3.88,4.02,3.87,3.97],[1671148800000,3.91,3.98,3.8,3.81],[1671408000000,3.87,3.87,3.49,3.55],[1671494400000,3.59,3.78,3.53,3.6],[1671580800000,3.64,3.77,3.56,3.75],[1671667200000,3.69,3.77,3.53,3.6],[1671753600000,3.6,3.66,3.51,3.58],[1672099200000,3.58,3.61,3.51,3.54],[1672185600000,3.53,3.57,3.4,3.41],[1672272000000,3.43,3.61,3.39,3.59],[1672358400000,3.54,3.73,3.56,3.72],[1672704000000,3.8,3.87,3.64,3.7],[1672790400000,3.78,4.08,3.72,4.01],[1672876800000,3.95,4.05,3.81,3.91],[1672963200000,3.95,4.05,3.84,3.91],[1673222400000,3.95,4.09,3.94,4.03],[1673308800000,4.01,4.09,3.99,4],[1673395200000,4.07,4.22,4,4.03],[1673481600000,4.08,4.14,3.99,4.09],[1673568000000,4.04,4.14,4,4.13],[1673913600000,4.14,4.23,4.08,4.1],[1674000000000,4.15,4.28,4.01,4.07],[1674086400000,4.02,4.12,3.99,4.03],[1674172800000,4.09,4.27,4.05,4.24],[1674432000000,4.24,4.43,4.2,4.4],[1674518400000,4.4,4.54,4.31,4.31],[1674604800000,4.23,4.24,3.99,4.13],[1674691200000,4.2,4.32,4.12,4.3],[1674777600000,4.22,4.35,4.14,4.22],[1675036800000,4.22,4.46,4.19,4.36],[1675123200000,4.43,4.56,4.38,4.42],[1675209600000,4.44,4.76,4.41,4.7],[1675296000000,4.79,5.03,4.46,4.82],[1675382400000,4.73,5,4.57,4.94],[1675641600000,4.86,4.94,4.67,4.8],[1675728000000,4.76,4.75,4.4,4.58],[1675814400000,4.5,4.58,4.42,4.47],[1675900800000,4.56,4.57,4.3,4.31],[1675987200000,4.34,4.33,4.21,4.29],[1676246400000,4.28,4.34,4.19,4.26],[1676332800000,4.22,4.27,4.16,4.22],[1676419200000,4.22,4.36,4.21,4.33],[1676505600000,4.25,4.35,4.18,4.21],[1676592000000,4.2,4.23,4.05,4.12],[1676937600000,4.12,4.14,4,4],[1677024000000,4.05,4.22,4.05,4.14],[1677110400000,4.17,4.22,4.03,4.15],[1677196800000,4.15,4.17,4,4.07],[1677456000000,4.15,4.15,4.03,4.06],[1677542400000,4.06,4.2,4.07,4.13],[1677628800000,4.14,4.19,3.97,4.06],[1677715200000,4,4.08,3.94,4.06],[1677801600000,3.99,4.18,3.98,4.16],[1678060800000,4.23,4.23,3.8,3.88],[1678147200000,3.91,4.03,3.84,3.92],[1678233600000,3.93,4.03,3.82,4.02],[1678320000000,4.43,5.59,4.37,4.53],[1678406400000,4.8,5.72,4.6,5.49],[1678665600000,5.48,6.46,5.18,6.23],[1678752000000,6.27,6.75,6.09,6.69],[1678838400000,6.39,6.59,6.21,6.29],[1678924800000,6.24,6.29,5.86,5.95],[1679011200000,6.05,6.87,6.05,6.38],[1679270400000,6.39,6.58,6.1,6.51],[1679356800000,6.51,6.81,6.42,6.6],[1679443200000,6.6,6.78,6.47,6.47],[1679529600000,6.58,6.91,6.53,6.54],[1679616000000,6.48,6.84,6.36,6.76],[1679875200000,6.85,7.15,6.78,6.89],[1679961600000,6.96,7.01,6.65,6.72],[1680048000000,6.74,6.91,6.66,6.82],[1680134400000,6.95,7.22,6.87,7.03],[1680220800000,7.18,7.19,6.92,7.18],[1680480000000,7.25,7.58,7.07,7.57],[1680566400000,7.67,8.03,7.63,8.01],[1680652800000,8.1,8.17,7.59,7.86],[1680739200000,7.81,8.13,7.75,8.03],[1681084800000,8.03,8.27,7.93,8.24],[1681171200000,8.29,8.39,8.06,8.14],[1681257600000,8.21,8.62,8.15,8.45],[1681344000000,8.53,8.53,8.13,8.23],[1681430400000,8.23,8.53,8.14,8.3],[1681689600000,8.31,8.31,7.54,8.01],[1681776000000,8.06,8.15,7.91,7.95],[1681862400000,7.81,8.04,7.8,7.89],[1681948800000,7.71,8.24,7.68,8.05],[1682035200000,8.06,8.3,8.01,8.12],[1682294400000,8.18,8.28,7.91,8.11],[1682380800000,8.08,8.08,7.75,7.8],[1682467200000,7.8,7.91,7.65,7.78],[1682553600000,7.78,7.92,7.74,7.86],[1682640000000,7.83,8.12,7.8,7.99],[1682899200000,7.97,8.25,7.69,7.72],[1682985600000,7.77,7.88,7.42,7.49],[1683072000000,7.51,7.81,7.45,7.52],[1683158400000,8.19,8.86,7.26,7.4],[1683244800000,7.5,7.68,7.09,7.13],[1683504000000,7.22,7.22,6.59,6.83],[1683590400000,6.82,7.18,6.72,7.02],[1683676800000,7.13,7.13,6.83,6.91],[1683763200000,6.15,6.15,5.52,5.69],[1683849600000,5.23,5.26,5.05,5.16],[1684108800000,5.15,5.31,4.99,5.19],[1684195200000,5.15,5.26,5.08,5.23],[1684281600000,5.22,5.34,5.11,5.24],[1684368000000,5.24,5.29,5.02,5.17],[1684454400000,5.15,5.19,5.02,5.09],[1684713600000,5.07,5.17,4.95,5.12],[1684800000000,5.1,5.26,5.03,5.05],[1684886400000,5.09,5.11,5,5.04],[1684972800000,5.01,5.07,4.76,4.78],[1685059200000,4.7,4.73,4.31,4.32],[1685404800000,4.34,4.37,4.08,4.15],[1685491200000,4.1,4.15,3.98,4.12],[1685577600000,4.11,4.33,4.01,4.19],[1685664000000,4.2,4.38,4.2,4.36],[1685923200000,4.39,4.49,4.35,4.36],[1686009600000,4.35,4.81,4.3,4.8],[1686096000000,4.77,4.98,4.77,4.96],[1686182400000,4.96,4.96,4.69,4.71],[1686268800000,4.76,5.04,4.67,5.04],[1686528000000,5.04,5.12,4.81,5.1],[1686614400000,5.06,5.39,5.05,5.27],[1686700800000,5.37,5.51,5.16,5.25],[1686787200000,5.24,5.3,5.01,5.24],[1686873600000,5.31,5.31,5.02,5.03],[1687219200000,5.02,5.02,4.74,5],[1687305600000,5,5.11,4.94,5.09],[1687392000000,5.06,5.34,4.97,5.16],[1687478400000,5.12,5.31,5.06,5.1],[1687737600000,5.1,5.24,5.03,5.15],[1687824000000,5.19,5.32,5.12,5.31],[1687910400000,5.32,5.33,5.1,5.29],[1687996800000,5.28,5.5,5.25,5.49],[1688083200000,5.57,5.7,5.5,5.66],[1688342400000,5.72,5.81,5.65,5.64],[1688515200000,5.63,5.63,5.38,5.52],[1688601600000,5.47,5.51,5.29,5.39],[1688688000000,5.38,5.59,5.39,5.42],[1688947200000,5.48,5.54,5.43,5.51],[1689033600000,5.54,5.56,5.34,5.41],[1689120000000,5.47,5.61,5.46,5.58],[1689206400000,5.6,5.63,5.47,5.51],[1689292800000,5.51,5.55,5.14,5.21],[1689552000000,5.2,5.41,5.11,5.41],[1689638400000,5.4,5.51,5.34,5.35],[1689724800000,5.41,5.76,5.43,5.64],[1689811200000,5.61,5.61,5.35,5.48],[1689897600000,5.49,5.54,5.39,5.45],[1690156800000,5.44,5.59,5.4,5.57],[1690243200000,5.56,5.67,5.56,5.65],[1690329600000,5.62,5.71,5.52,5.67],[1690416000000,5.7,5.76,5.5,5.55],[1690502400000,5.58,5.82,5.57,5.79],[1690761600000,5.82,5.88,5.77,5.86],[1690848000000,5.85,5.86,5.72,5.79],[1690934400000,5.75,5.75,5.5,5.55],[1691020800000,5.55,6.01,5.44,5.79],[1691107200000,5.89,6.64,5.81,6.12],[1691366400000,6.11,6.22,5.78,6.06],[1691452800000,5.99,6.08,5.71,5.92],[1691539200000,5.89,5.99,5.71,5.79],[1691625600000,5.79,6,5.76,5.81],[1691712000000,5.79,5.99,5.75,5.99],[1691971200000,5.94,6.02,5.7,5.92],[1692057600000,5.9,6.11,5.74,6.08],[1692144000000,6.06,6.44,6.06,6.37],[1692230400000,6.42,6.64,6.39,6.4],[1692316800000,6.29,6.32,6.15,6.22],[1692576000000,6.21,6.34,6.14,6.15],[1692662400000,6.23,6.25,5.89,6.12],[1692748800000,6.08,6.18,6.06,6.13],[1692835200000,6.13,6.09,5.62,5.64],[1692921600000,5.7,5.79,5.64,5.65],[1693180800000,5.7,5.7,5.56,5.64],[1693267200000,5.66,5.76,5.53,5.68],[1693353600000,5.65,5.84,5.5,5.76],[1693440000000,5.74,5.77,5.56,5.59],[1693526400000,5.6,5.68,5.43,5.45],[1693872000000,5.44,5.44,5.27,5.38],[1693958400000,5.35,5.35,5.12,5.27],[1694044800000,5.26,5.33,5.19,5.2],[1694131200000,5.23,5.37,5.14,5.24],[1694390400000,5.3,5.42,5.08,5.08],[1694476800000,5.07,5.26,5.01,5.02],[1694563200000,5,5.03,4.73,4.75],[1694649600000,4.78,4.85,4.55,4.57],[1694736000000,4.57,4.6,4.36,4.56],[1694995200000,4.56,4.77,4.52,4.73],[1695081600000,4.72,4.85,4.2,4.46],[1695168000000,4.51,4.61,4.41,4.48],[1695254400000,4.43,4.52,4.39,4.49],[1695340800000,4.49,4.55,4.41,4.51],[1695600000000,4.59,5.1,4.61,4.84],[1695686400000,4.75,4.78,4.43,4.48],[1695772800000,4.48,4.65,4.46,4.57],[1695859200000,4.56,4.73,4.45,4.7],[1695945600000,4.76,5.14,4.78,5.1],[1696204800000,5.1,5.27,4.97,5.26],[1696291200000,5.24,5.28,4.91,5],[1696377600000,5.01,5.06,4.85,4.9],[1696464000000,4.88,4.93,4.74,4.83],[1696550400000,4.83,4.93,4.74,4.83],[1696809600000,4.83,4.87,4.5,4.68],[1696896000000,4.69,4.95,4.69,4.9],[1696982400000,4.89,4.9,4.47,4.54],[1697068800000,4.57,4.53,4.38,4.51],[1697155200000,4.49,4.57,4.19,4.23],[1697414400000,4.28,4.52,4.29,4.49],[1697500800000,4.43,4.61,4.39,4.52],[1697587200000,4.49,4.49,4.12,4.14],[1697673600000,4.16,4.24,4.05,4.05],[1697760000000,4.05,4.11,3.96,4.02],[1698019200000,3.96,4.09,3.88,3.97],[1698105600000,4.02,4.1,3.93,3.94],[1698192000000,3.92,3.94,3.72,3.78],[1698278400000,3.8,3.93,3.81,3.92],[1698364800000,3.94,3.97,3.8,3.83],[1698624000000,3.9,3.88,3.76,3.82],[1698710400000,3.86,3.9,3.76,3.85],[1698796800000,3.85,3.88,3.69,3.75],[1698883200000,3.87,4.02,3.84,4],[1698969600000,4.07,4.29,4.06,4.17],[1699228800000,4.19,4.23,3.86,3.95],[1699315200000,4.2,4.75,3.96,4.7],[1699401600000,4.78,4.79,4.41,4.53],[1699488000000,4.55,4.55,4.25,4.49],[1699574400000,4.45,4.5,4.36,4.48],[1699833600000,4.44,4.45,4.3,4.43],[1699920000000,4.5,4.71,4.45,4.55],[1700006400000,4.57,4.79,4.48,4.69],[1700092800000,4.65,4.65,4.43,4.59],[1700179200000,4.65,4.67,4.35,4.65],[1700438400000,4.69,5.33,4.6,5.3],[1700524800000,5.24,5.44,5.12,5.41],[1700611200000,5.49,5.56,5.32,5.43],[1700784000000,5.42,5.54,5.23,5.27],[1701043200000,5.29,5.41,5.2,5.36],[1701129600000,5.31,5.41,5.18,5.36],[1701216000000,5.42,5.5,5.24,5.35],[1701302400000,5.35,5.29,5.16,5.21],[1701388800000,5.18,5.39,5.04,5.38],[1701648000000,5.31,5.51,5.35,5.43],[1701734400000,5.43,5.45,5.13,5.15],[1701820800000,5.2,5.34,5.14,5.15],[1701907200000,5.13,5.36,5.13,5.35],[1701993600000,5.32,5.37,5.21,5.21],[1702252800000,5.19,5.36,5.14,5.33],[1702339200000,5.15,5.2,4.98,5.11],[1702425600000,5.05,5.43,5.01,5.38],[1702512000000,5.45,5.76,5.44,5.54],[1702598400000,5.6,5.7,5.37,5.42],[1702857600000,5.42,5.55,5.33,5.47],[1702944000000,5.51,5.68,5.43,5.64],[1703030400000,5.63,5.96,5.51,5.53],[1703116800000,5.68,5.78,5.57,5.73],[1703203200000,5.76,5.97,5.73,5.96],[1703548800000,5.96,6.05,5.84,6],[1703635200000,6.04,6.21,6,6.2],[1703721600000,6.17,6.36,6.1,6.23],[1703808000000,6.17,6.28,6.11,6.16],[1704153600000,6.11,6.23,5.94,5.97],[1704240000000,5.73,5.82,5.48,5.54],[1704326400000,5.62,5.67,5.5,5.5],[1704412800000,5.51,6.02,5.44,5.9],[1704672000000,3.83,4.06,3.55,3.6],[1704758400000,3.66,3.64,3.38,3.5],[1704844800000,3.44,3.45,3.22,3.37],[1704931200000,3.36,3.36,3.13,3.2],[1705017600000,3.27,3.27,3.05,3.06],[1705363200000,3.06,3.15,2.9,3],[1705449600000,2.97,3.09,2.94,2.98],[1705536000000,3.02,3.04,2.89,2.97],[1705622400000,2.97,3.11,2.85,3.07],[1705881600000,3.08,3.16,2.98,3.01],[1705968000000,3.05,3.05,2.88,2.9],[1706054400000,2.94,2.95,2.86,2.91],[1706140800000,2.99,2.99,2.88,2.89],[1706227200000,2.92,2.97,2.8,2.8],[1706486400000,2.8,2.91,2.69,2.91],[1706572800000,2.89,2.97,2.86,2.92],[1706659200000,2.88,2.96,2.79,2.79],[1706745600000,2.81,2.86,2.73,2.77],[1706832000000,2.66,2.7,2.61,2.69],[1707091200000,2.67,2.68,2.57,2.59],[1707177600000,2.57,2.67,2.57,2.65],[1707264000000,2.64,2.63,2.57,2.6],[1707350400000,2.6,2.78,2.6,2.78],[1707436800000,2.78,2.88,2.75,2.85],[1707696000000,2.85,3.03,2.85,2.98],[1707782400000,2.78,2.85,2.72,2.77],[1707868800000,2.81,2.86,2.72,2.81],[1707955200000,2.83,2.93,2.78,2.81],[1708041600000,2.79,2.84,2.72,2.72],[1708387200000,2.7,2.71,2.63,2.64],[1708473600000,2.63,2.66,2.59,2.64],[1708560000000,2.67,2.68,2.6,2.6],[1708646400000,2.61,2.73,2.6,2.62],[1708905600000,2.63,2.63,2.56,2.58],[1708992000000,2.6,2.65,2.52,2.53],[1709078400000,2.53,2.68,2.5,2.65],[1709164800000,2.69,2.76,2.67,2.7],[1709251200000,2.71,2.75,2.64,2.73],[1709510400000,2.77,2.8,2.67,2.68],[1709596800000,2.65,2.66,2.56,2.57],[1709683200000,2.56,2.57,2.39,2.5],[1709769600000,2.51,2.57,2.42,2.45],[1709856000000,2.45,2.57,2.43,2.46],[1710115200000,2.46,2.5,2.44,2.48],[1710201600000,2.49,2.54,2.43,2.45],[1710288000000,2.45,2.53,2.4,2.41],[1710374400000,2.35,2.4,2.07,2.12],[1710460800000,2.11,2.38,2.04,2.34],[1710720000000,2.33,2.27,2.03,2.03],[1710806400000,2.19,2.32,2.14,2.16],[1710892800000,2.16,2.26,2.08,2.25],[1710979200000,2.24,2.32,2.21,2.22],[1711065600000,2.22,2.24,2.15,2.16],[1711324800000,2.15,2.24,2.12,2.12],[1711411200000,2.14,2.15,2.02,2.06],[1711497600000,2.09,2.15,2.08,2.1],[1711584000000,2.13,2.2,2.12,2.17],[1711929600000,2.18,2.18,2.03,2.03],[1712016000000,2.02,2.04,1.96,2],[1712102400000,1.99,2.03,1.92,1.94],[1712188800000,1.99,2.02,1.91,1.91],[1712275200000,1.92,1.95,1.9,1.91],[1712534400000,1.92,2.04,1.93,2.02],[1712620800000,2.03,2.05,1.97,1.98],[1712707200000,1.97,1.99,1.88,1.94],[1712793600000,1.9,2.01,1.91,1.99],[1712880000000,1.96,1.97,1.9,1.9],[1713139200000,1.94,1.94,1.82,1.82],[1713225600000,1.82,1.84,1.77,1.78],[1713312000000,1.81,1.85,1.74,1.77],[1713398400000,1.79,1.86,1.75,1.78],[1713484800000,1.78,1.82,1.74,1.81],[1713744000000,1.81,1.89,1.79,1.82],[1713830400000,1.82,1.93,1.81,1.89],[1713916800000,1.9,1.96,1.88,1.94],[1714003200000,1.88,1.92,1.83,1.88],[1714089600000,1.87,1.94,1.84,1.88],[1714348800000,1.9,2,1.9,1.95],[1714435200000,1.95,1.95,1.87,1.88],[1714521600000,1.94,1.94,1.84,1.85],[1714608000000,1.86,1.89,1.82,1.88],[1714694400000,1.9,2.04,1.92,1.97],[1714953600000,1.99,2.02,1.91,1.92],[1715040000000,1.93,1.99,1.95,1.95],[1715126400000,1.95,1.98,1.9,1.97],[1715212800000,2.01,2.27,1.92,2.07],[1715299200000,2.08,2.16,1.98,2.03],[1715558400000,2.03,2.13,2,2],[1715644800000,2.01,2.1,2,2.01],[1715731200000,2.03,2.05,1.97,2],[1715817600000,2,2.07,1.99,2.04],[1715904000000,2.06,2.09,1.99,2.02],[1716163200000,2.03,2.06,2.01,2.02],[1716249600000,2.02,2.06,1.98,2.05],[1716336000000,2.04,2.08,2,2.08],[1716422400000,2.07,2.06,1.94,1.96],[1716508800000,1.97,1.97,1.83,1.86],[1716854400000,1.83,1.86,1.81,1.86],[1716940800000,1.83,1.94,1.84,1.93],[1717027200000,1.94,1.96,1.93,1.94],[1717113600000,1.95,1.99,1.95,1.95],[1717372800000,1.95,2.03,1.89,1.89],[1717459200000,1.9,1.98,1.87,1.87],[1717545600000,1.91,1.98,1.87,1.97],[1717632000000,1.95,2.01,1.9,1.92],[1717718400000,1.9,1.95,1.83,1.86],[1717977600000,1.85,1.91,1.84,1.88],[1718064000000,1.85,2,1.85,1.99],[1718150400000,2,2.07,1.97,1.98],[1718236800000,1.98,1.99,1.94,1.95],[1718323200000,2.05,2.19,2.03,2.09],[1718582400000,2.07,2.14,2.03,2.1],[1718668800000,2.08,2.17,2.07,2.07],[1718841600000,2.03,2.15,2.03,2.12],[1718928000000,2.12,2.17,2.1,2.16],[1719187200000,2.18,2.26,2.15,2.21],[1719273600000,2.23,2.23,2.13,2.13],[1719360000000,2.11,2.25,2.1,2.21],[1719446400000,2.21,2.23,2.12,2.2],[1719532800000,2.17,2.3,2.1,2.28],[1719792000000,2.28,2.28,2.05,2.12],[1719878400000,2.08,2.1,2.04,2.06],[1719964800000,2.06,2.09,2.05,2.08],[1720137600000,2.06,2.13,2.03,2.09],[1720396800000,2.09,2.18,2.09,2.16],[1720483200000,2.16,2.17,2.1,2.11],[1720569600000,2.12,2.14,2.06,2.11],[1720656000000,2.15,2.51,2.11,2.5],[1720742400000,2.47,2.57,2.45,2.48],[1721001600000,2.47,2.49,2.28,2.32],[1721088000000,2.38,2.5,2.32,2.42],[1721174400000,2.37,2.45,2.35,2.42],[1721260800000,2.39,2.46,2.26,2.33],[1721347200000,2.29,2.39,2.29,2.35],[1721606400000,2.37,2.44,2.3,2.41],[1721692800000,2.36,2.45,2.39,2.42],[1721779200000,2.37,2.44,2.33,2.35],[1721865600000,2.37,2.45,2.37,2.4],[1721952000000,2.43,2.5,2.4,2.43],[1722211200000,2.44,2.46,2.39,2.43],[1722297600000,2.41,2.47,2.38,2.42],[1722384000000,2.46,2.48,2.39,2.39],[1722470400000,2.37,2.42,2.27,2.31],[1722556800000,2.24,2.27,2.15,2.16],[1722816000000,2.11,2.13,1.97,1.98],[1722902400000,2.02,2.04,1.93,2.02],[1722988800000,1.82,1.84,1.08,1.09],[1723075200000,1.17,1.21,1.12,1.18],[1723161600000,1.17,1.38,1.18,1.32],[1723420800000,1.3,1.34,1.26,1.27],[1723507200000,1.36,1.44,1.31,1.33],[1723593600000,1.36,1.36,1.22,1.28],[1723680000000,1.28,1.35,1.27,1.34],[1723766400000,1.33,1.45,1.33,1.43],[1724025600000,1.41,1.56,1.4,1.56],[1724112000000,1.56,1.55,1.52,1.54],[1724198400000,1.53,1.53,1.36,1.5],[1724284800000,1.48,1.46,1.43,1.46],[1724371200000,1.46,1.67,1.44,1.56],[1724630400000,1.55,1.62,1.46,1.52],[1724716800000,1.52,1.59,1.5,1.54],[1724803200000,1.51,1.52,1.4,1.42],[1724889600000,1.45,1.49,1.41,1.41],[1724976000000,1.41,1.44,1.36,1.37],[1725321600000,1.32,1.38,1.32,1.37],[1725408000000,1.33,1.47,1.34,1.39],[1725494400000,1.38,1.5,1.4,1.44],[1725580800000,1.42,1.49,1.42,1.44],[1725840000000,1.43,1.48,1.39,1.41],[1725926400000,1.39,1.45,1.38,1.44],[1726012800000,1.37,1.43,1.37,1.39],[1726099200000,1.4,1.56,1.4,1.49],[1726185600000,1.52,1.62,1.51,1.56],[1726444800000,1.55,1.62,1.49,1.56],[1726531200000,1.6,1.65,1.51,1.57],[1726617600000,1.56,1.64,1.53,1.53],[1726704000000,1.56,1.61,1.53,1.57],[1726790400000,1.54,1.59,1.43,1.47],[1727049600000,1.52,1.55,1.47,1.5],[1727136000000,1.49,1.56,1.46,1.52],[1727222400000,1.49,1.52,1.47,1.47],[1727308800000,1.5,1.65,1.48,1.48],[1727395200000,1.52,1.59,1.42,1.42],[1727654400000,1.41,1.46,1.39,1.41],[1727740800000,1.43,1.45,1.32,1.32],[1727827200000,1.35,1.39,1.31,1.37],[1727913600000,1.34,1.35,1.3,1.32],[1728000000000,1.36,1.46,1.36,1.43],[1728259200000,1.43,1.43,1.37,1.37],[1728345600000,1.38,1.43,1.37,1.37],[1728432000000,1.35,1.38,1.29,1.35],[1728518400000,1.31,1.35,1.31,1.33],[1728604800000,1.33,1.47,1.33,1.42],[1728864000000,1.43,1.39,1.34,1.35],[1728950400000,1.37,1.39,1.31,1.35],[1729036800000,1.34,1.39,1.34,1.38],[1729123200000,1.35,1.38,1.32,1.34],[1729209600000,1.34,1.34,1.32,1.33],[1729468800000,1.32,1.35,1.3,1.3],[1729555200000,1.31,1.32,1.27,1.3],[1729641600000,1.31,1.3,1.27,1.28],[1729728000000,1.3,1.28,1.25,1.26],[1729814400000,1.28,1.28,1.25,1.25],[1730073600000,1.25,1.34,1.25,1.31],[1730160000000,1.27,1.32,1.27,1.3],[1730246400000,1.35,1.34,1.29,1.3],[1730332800000,1.3,1.3,1.25,1.25],[1730419200000,1.27,1.27,1.23,1.23],[1730678400000,1.23,1.38,1.23,1.37],[1730764800000,1.39,1.47,1.38,1.43],[1730851200000,1.47,1.5,1.44,1.46],[1730937600000,1.23,1.59,1.23,1.4],[1731024000000,1.43,1.42,1.3,1.31],[1731283200000,1.34,1.36,1.25,1.29],[1731369600000,1.29,1.3,1.23,1.25],[1731456000000,1.23,1.24,1.18,1.18],[1731542400000,1.18,1.19,1.14,1.14],[1731628800000,1.14,1.15,1.09,1.12],[1731888000000,1.12,1.17,1.11,1.13],[1731974400000,1.1,1.1,1.03,1.04],[1732060800000,1.05,1.09,1.03,1.08],[1732147200000,1.11,1.2,1.08,1.19],[1732233600000,1.22,1.32,1.22,1.27],[1732492800000,1.29,1.31,1.27,1.29],[1732579200000,1.29,1.36,1.24,1.36],[1732665600000,1.37,1.39,1.21,1.26],[1732838400000,1.25,1.28,1.22,1.24],[1733097600000,1.24,1.26,1.19,1.19],[1733184000000,1.2,1.19,1.15,1.16],[1733270400000,1.15,1.2,1.16,1.17],[1733356800000,1.17,1.18,1.13,1.15],[1733443200000,1.18,1.25,1.14,1.14],[1733702400000,1.18,1.22,1.16,1.18],[1733788800000,1.18,1.19,1.16,1.17],[1733875200000,1.17,1.18,1.17,1.14],[1733961600000,1.14,1.15,1.12,1.12],[1734048000000,1.11,1.13,1.1,1.13],[1734307200000,1.15,1.15,1.09,1.13],[1734393600000,1.1,1.16,1.1,1.12],[1734480000000,1.14,1.19,1.05,1.06],[1734566400000,1.08,1.11,1.03,1.03],[1734652800000,1.05,1.11,1.05,1.08],[1734912000000,1.1,1.11,1.06,1.08],[1734998400000,1.06,1.08,1.05,1.06],[1735171200000,1.06,1.13,1.05,1.13],[1735257600000,1.11,1.14,1.07,1.12],[1735516800000,1.08,1.18,1.1,1.15],[1735603200000,1.18,1.18,1.1,1.14],[1735776000000,1.14,1.23,1.15,1.16],[1735862400000,1.16,1.19,1.14,1.15],[1736121600000,1.18,1.2,1.15,1.15],[1736294400000,1.11,1.11,1.07,1.08],[1736467200000,1.08,1.09,1.05,1.06],[1736726400000,1.06,1.08,1.05,1.06],[1736812800000,1.06,1.08,1.04,1.05],[1736899200000,1.08,1.08,1.04,1.05],[1736985600000,1.04,1.07,1.04,1.05],[1737072000000,1.07,1.08,1.04,1.05],[1737417600000,1.08,1.07,1.04,1.07],[1737504000000,1.07,1.09,1.06,1.06],[1737590400000,1.05,1.06,1.03,1.04],[1737676800000,1.04,1.07,1.03,1.04],[1737936000000,1.02,1.08,1.02,1.04],[1738022400000,1.04,1.05,1.02,1.04],[1738108800000,1.06,1.05,1.01,1.02],[1738195200000,1.02,1.03,0.99,1],[1738281600000,1,1.01,0.98,0.98],[1738540800000,0.97,0.99,0.95,0.95],[1738627200000,0.97,0.97,0.91,0.92],[1738713600000,0.93,0.96,0.91,0.92],[1738800000000,0.94,0.95,0.92,0.93],[1738886400000,0.92,0.94,0.9,0.91],[1739145600000,0.93,1,0.89,0.96],[1739232000000,0.95,0.97,0.93,0.94],[1739318400000,0.93,0.93,0.9,0.9],[1739404800000,0.9,0.97,0.89,0.97],[1739491200000,0.95,1,0.95,1],[1739836800000,1,1,0.97,0.99],[1739923200000,0.95,0.94,0.88,0.89],[1740009600000,0.92,0.91,0.86,0.87],[1740096000000,0.89,0.89,0.78,0.83],[1740355200000,0.84,0.88,0.81,0.84],[1740441600000,0.81,0.84,0.79,0.79],[1740528000000,0.79,0.81,0.79,0.8],[1740614400000,0.8,0.8,0.74,0.74],[1740700800000,0.75,0.75,0.71,0.75],[1740960000000,0.73,0.74,0.69,0.7],[1741046400000,0.7,0.75,0.69,0.73],[1741132800000,0.71,0.75,0.71,0.74],[1741219200000,0.73,0.75,0.7,0.71],[1741305600000,0.7,0.73,0.67,0.71],[1741564800000,0.72,0.72,0.65,0.65],[1741651200000,0.68,0.7,0.64,0.66],[1741737600000,0.47,0.45,0.23,0.24],[1742515200000,0.21,0.22,0.2,0.21],[1742774400000,0.22,0.23,0.2,0.21],[1742860800000,0.21,0.21,0.18,0.18],[1742947200000,0.19,0.2,0.18,0.18],[1743033600000,0.18,0.21,0.18,0.21],[1743120000000,0.21,0.21,0.18,0.19],[1743379200000,0.19,0.19,0.15,0.17],[1743465600000,0.17,0.18,0.16,0.18],[1743552000000,0.17,0.18,0.16,0.16],[1743638400000,0.15,0.16,0.14,0.14],[1743724800000,0.14,0.15,0.13,0.15],[1743984000000,0.15,0.15,0.13,0.14],[1744070400000,0.15,0.16,0.14,0.15],[1744156800000,0.15,0.16,0.14,0.16],[1744243200000,0.17,0.17,0.15,0.15]],"move5":[[1643846400000,11.07],[1643932800000,10.902],[1644192000000,10.72],[1644278400000,10.426],[1644364800000,10.486],[1644451200000,10.594],[1644537600000,10.71],[1644796800000,10.842],[1644883200000,10.95],[1644969600000,10.788],[1645056000000,10.6],[1645142400000,10.424],[1645488000000,10.18],[1645574400000,9.81],[1645660800000,9.748],[1645747200000,9.838],[1646006400000,9.99],[1646092800000,10.004],[1646179200000,10.19],[1646265600000,10.162],[1646352000000,9.98],[1646611200000,9.622],[1646697600000,9.476],[1646784000000,9.364],[1646870400000,9.312],[1646956800000,9.276],[1647216000000,9.412],[1647302400000,9.608],[1647388800000,9.702],[1647475200000,9.748],[1647561600000,9.912],[1647820800000,9.996],[1647907200000,9.936],[1647993600000,9.804],[1648080000000,9.598],[1648166400000,9.226],[1648425600000,8.978],[1648512000000,8.938],[1648598400000,8.842],[1648684800000,8.766],[1648771200000,8.77],[1649030400000,8.606],[1649116800000,8.208],[1649203200000,7.85],[1649289600000,7.568],[1649376000000,7.364],[1649635200000,7.182],[1649721600000,7.026],[1649808000000,6.954],[1649894400000,6.858],[1650240000000,6.66],[1650326400000,6.546],[1650412800000,6.514],[1650499200000,6.494],[1650585600000,6.462],[1650844800000,6.622],[1650931200000,6.656],[1651017600000,6.58],[1651104000000,6.498],[1651190400000,6.396],[1651449600000,6.268],[1651536000000,6.268],[1651622400000,6.33],[1651708800000,6.36],[1651795200000,6.442],[1652054400000,6.336],[1652140800000,6.22],[1652227200000,5.934],[1652313600000,5.618],[1652400000000,5.302],[1652659200000,4.978],[1652745600000,4.652],[1652832000000,4.454],[1652918400000,4.312],[1653004800000,4.178],[1653264000000,4.15],[1653350400000,4.07],[1653436800000,4.114],[1653523200000,4.192],[1653609600000,4.354],[1653955200000,4.546],[1654041600000,4.776],[1654128000000,5.02],[1654214400000,5.15],[1654473600000,5.184],[1654560000000,5.184],[1654646400000,5.192],[1654732800000,5.046],[1654819200000,4.934],[1655078400000,4.754],[1655164800000,4.578],[1655251200000,4.398],[1655337600000,4.198],[1655424000000,4.086],[1655769600000,4.068],[1655856000000,4.078],[1655942400000,4.182],[1656028800000,4.37],[1656288000000,4.48],[1656374400000,4.518],[1656460800000,4.532],[1656547200000,4.404],[1656633600000,4.29],[1656979200000,4.27],[1657065600000,4.31],[1657152000000,4.378],[1657238400000,4.522],[1657497600000,4.566],[1657584000000,4.554],[1657670400000,4.56],[1657756800000,4.498],[1657843200000,4.384],[1658102400000,4.384],[1658188800000,4.372],[1658275200000,4.4],[1658361600000,4.49],[1658448000000,4.568],[1658707200000,4.512],[1658793600000,4.462],[1658880000000,4.396],[1658966400000,4.424],[1659052800000,4.502],[1659312000000,4.682],[1659398400000,4.864],[1659484800000,5.07],[1659571200000,5.072],[1659657600000,5.026],[1659916800000,5.124],[1660003200000,5.184],[1660089600000,5.314],[1660176000000,5.534],[1660262400000,5.764],[1660521600000,5.712],[1660608000000,5.77],[1660694400000,5.666],[1660780800000,5.518],[1660867200000,5.35],[1661126400000,5.276],[1661212800000,5.102],[1661299200000,4.956],[1661385600000,4.846],[1661472000000,4.744],[1661731200000,4.636],[1661817600000,4.536],[1661904000000,4.41],[1661990400000,4.282],[1662076800000,4.176],[1662422400000,4.15],[1662508800000,4.152],[1662595200000,4.216],[1662681600000,4.358],[1662940800000,4.598],[1663027200000,4.774],[1663113600000,4.892],[1663200000000,5.014],[1663286400000,5.006],[1663545600000,4.908],[1663632000000,4.788],[1663718400000,4.656],[1663804800000,4.482],[1663891200000,4.356],[1664150400000,4.2],[1664236800000,4.076],[1664323200000,4.042],[1664409600000,3.998],[1664496000000,3.936],[1664755200000,3.916],[1664841600000,3.94],[1664928000000,3.914],[1665014400000,3.898],[1665100800000,3.906],[1665360000000,3.9],[1665446400000,3.896],[1665532800000,3.916],[1665619200000,3.958],[1665705600000,3.97],[1665964800000,4.006],[1666051200000,4.04],[1666137600000,4.036],[1666224000000,3.962],[1666310400000,3.934],[1666569600000,3.864],[1666656000000,3.82],[1666742400000,3.822],[1666828800000,3.896],[1666915200000,3.986],[1667174400000,4.08],[1667260800000,4.134],[1667347200000,4.126],[1667433600000,4.126],[1667520000000,4.098],[1667779200000,4.12],[1667865600000,4.154],[1667952000000,4.162],[1668038400000,4.236],[1668124800000,4.422],[1668384000000,4.55],[1668470400000,4.694],[1668556800000,4.822],[1668643200000,4.826],[1668729600000,4.688],[1668988800000,4.552],[1669075200000,4.382],[1669161600000,4.29],[1669334400000,4.234],[1669593600000,4.208],[1669680000000,4.2],[1669766400000,4.226],[1669852800000,4.252],[1669939200000,4.294],[1670198400000,4.336],[1670284800000,4.36],[1670371200000,4.344],[1670457600000,4.336],[1670544000000,4.296],[1670803200000,4.258],[1670889600000,4.254],[1670976000000,4.198],[1671062400000,4.132],[1671148800000,4.046],[1671408000000,3.916],[1671494400000,3.784],[1671580800000,3.736],[1671667200000,3.662],[1671753600000,3.616],[1672099200000,3.614],[1672185600000,3.576],[1672272000000,3.544],[1672358400000,3.568],[1672704000000,3.592],[1672790400000,3.686],[1672876800000,3.786],[1672963200000,3.85],[1673222400000,3.912],[1673308800000,3.972],[1673395200000,3.976],[1673481600000,4.012],[1673568000000,4.056],[1673913600000,4.07],[1674000000000,4.084],[1674086400000,4.084],[1674172800000,4.114],[1674432000000,4.168],[1674518400000,4.21],[1674604800000,4.222],[1674691200000,4.276],[1674777600000,4.272],[1675036800000,4.264],[1675123200000,4.286],[1675209600000,4.4],[1675296000000,4.504],[1675382400000,4.648],[1675641600000,4.736],[1675728000000,4.768],[1675814400000,4.722],[1675900800000,4.62],[1675987200000,4.49],[1676246400000,4.382],[1676332800000,4.31],[1676419200000,4.282],[1676505600000,4.262],[1676592000000,4.228],[1676937600000,4.176],[1677024000000,4.16],[1677110400000,4.124],[1677196800000,4.096],[1677456000000,4.084],[1677542400000,4.11],[1677628800000,4.094],[1677715200000,4.076],[1677801600000,4.094],[1678060800000,4.058],[1678147200000,4.016],[1678233600000,4.008],[1678320000000,4.102],[1678406400000,4.368],[1678665600000,4.838],[1678752000000,5.392],[1678838400000,5.846],[1678924800000,6.13],[1679011200000,6.308],[1679270400000,6.364],[1679356800000,6.346],[1679443200000,6.382],[1679529600000,6.5],[1679616000000,6.576],[1679875200000,6.652],[1679961600000,6.676],[1680048000000,6.746],[1680134400000,6.844],[1680220800000,6.928],[1680480000000,7.064],[1680566400000,7.322],[1680652800000,7.53],[1680739200000,7.73],[1681084800000,7.942],[1681171200000,8.056],[1681257600000,8.144],[1681344000000,8.218],[1681430400000,8.272],[1681689600000,8.226],[1681776000000,8.188],[1681862400000,8.076],[1681948800000,8.04],[1682035200000,8.004],[1682294400000,8.024],[1682380800000,7.994],[1682467200000,7.972],[1682553600000,7.934],[1682640000000,7.908],[1682899200000,7.83],[1682985600000,7.768],[1683072000000,7.716],[1683158400000,7.624],[1683244800000,7.452],[1683504000000,7.274],[1683590400000,7.18],[1683676800000,7.058],[1683763200000,6.716],[1683849600000,6.322],[1684108800000,5.994],[1684195200000,5.636],[1684281600000,5.302],[1684368000000,5.198],[1684454400000,5.184],[1684713600000,5.17],[1684800000000,5.134],[1684886400000,5.094],[1684972800000,5.016],[1685059200000,4.862],[1685404800000,4.668],[1685491200000,4.482],[1685577600000,4.312],[1685664000000,4.228],[1685923200000,4.236],[1686009600000,4.366],[1686096000000,4.534],[1686182400000,4.638],[1686268800000,4.774],[1686528000000,4.922],[1686614400000,5.016],[1686700800000,5.074],[1686787200000,5.18],[1686873600000,5.178],[1687219200000,5.158],[1687305600000,5.122],[1687392000000,5.104],[1687478400000,5.076],[1687737600000,5.1],[1687824000000,5.162],[1687910400000,5.202],[1687996800000,5.268],[1688083200000,5.38],[1688342400000,5.478],[1688515200000,5.52],[1688601600000,5.54],[1688688000000,5.526],[1688947200000,5.496],[1689033600000,5.45],[1689120000000,5.462],[1689206400000,5.486],[1689292800000,5.444],[1689552000000,5.424],[1689638400000,5.412],[1689724800000,5.424],[1689811200000,5.418],[1689897600000,5.466],[1690156800000,5.498],[1690243200000,5.558],[1690329600000,5.564],[1690416000000,5.578],[1690502400000,5.646],[1690761600000,5.704],[1690848000000,5.732],[1690934400000,5.708],[1691020800000,5.756],[1691107200000,5.822],[1691366400000,5.862],[1691452800000,5.888],[1691539200000,5.936],[1691625600000,5.94],[1691712000000,5.914],[1691971200000,5.886],[1692057600000,5.918],[1692144000000,6.034],[1692230400000,6.152],[1692316800000,6.198],[1692576000000,6.244],[1692662400000,6.252],[1692748800000,6.204],[1692835200000,6.052],[1692921600000,5.938],[1693180800000,5.836],[1693267200000,5.748],[1693353600000,5.674],[1693440000000,5.664],[1693526400000,5.624],[1693872000000,5.572],[1693958400000,5.49],[1694044800000,5.378],[1694131200000,5.308],[1694390400000,5.234],[1694476800000,5.162],[1694563200000,5.058],[1694649600000,4.932],[1694736000000,4.796],[1694995200000,4.726],[1695081600000,4.614],[1695168000000,4.56],[1695254400000,4.544],[1695340800000,4.534],[1695600000000,4.556],[1695686400000,4.56],[1695772800000,4.578],[1695859200000,4.62],[1695945600000,4.738],[1696204800000,4.822],[1696291200000,4.926],[1696377600000,4.992],[1696464000000,5.018],[1696550400000,4.964],[1696809600000,4.848],[1696896000000,4.828],[1696982400000,4.756],[1697068800000,4.692],[1697155200000,4.572],[1697414400000,4.534],[1697500800000,4.458],[1697587200000,4.378],[1697673600000,4.286],[1697760000000,4.244],[1698019200000,4.14],[1698105600000,4.024],[1698192000000,3.952],[1698278400000,3.926],[1698364800000,3.888],[1698624000000,3.858],[1698710400000,3.84],[1698796800000,3.834],[1698883200000,3.85],[1698969600000,3.918],[1699228800000,3.944],[1699315200000,4.114],[1699401600000,4.27],[1699488000000,4.368],[1699574400000,4.43],[1699833600000,4.526],[1699920000000,4.496],[1700006400000,4.528],[1700092800000,4.548],[1700179200000,4.582],[1700438400000,4.756],[1700524800000,4.928],[1700611200000,5.076],[1700784000000,5.212],[1701043200000,5.354],[1701129600000,5.366],[1701216000000,5.354],[1701302400000,5.31],[1701388800000,5.332],[1701648000000,5.346],[1701734400000,5.304],[1701820800000,5.264],[1701907200000,5.292],[1701993600000,5.258],[1702252800000,5.238],[1702339200000,5.23],[1702425600000,5.276],[1702512000000,5.314],[1702598400000,5.356],[1702857600000,5.384],[1702944000000,5.49],[1703030400000,5.52],[1703116800000,5.558],[1703203200000,5.666],[1703548800000,5.772],[1703635200000,5.884],[1703721600000,6.024],[1703808000000,6.11],[1704153600000,6.112],[1704240000000,6.02],[1704326400000,5.88],[1704412800000,5.814],[1704672000000,5.302],[1704758400000,4.808],[1704844800000,4.374],[1704931200000,3.914],[1705017600000,3.346],[1705363200000,3.226],[1705449600000,3.122],[1705536000000,3.042],[1705622400000,3.016],[1705881600000,3.006],[1705968000000,2.986],[1706054400000,2.972],[1706140800000,2.956],[1706227200000,2.902],[1706486400000,2.882],[1706572800000,2.886],[1706659200000,2.862],[1706745600000,2.838],[1706832000000,2.816],[1707091200000,2.752],[1707177600000,2.698],[1707264000000,2.66],[1707350400000,2.662],[1707436800000,2.694],[1707696000000,2.772],[1707782400000,2.796],[1707868800000,2.838],[1707955200000,2.844],[1708041600000,2.818],[1708387200000,2.75],[1708473600000,2.724],[1708560000000,2.682],[1708646400000,2.644],[1708905600000,2.616],[1708992000000,2.594],[1709078400000,2.596],[1709164800000,2.616],[1709251200000,2.638],[1709510400000,2.658],[1709596800000,2.666],[1709683200000,2.636],[1709769600000,2.586],[1709856000000,2.532],[1710115200000,2.492],[1710201600000,2.468],[1710288000000,2.45],[1710374400000,2.384],[1710460800000,2.36],[1710720000000,2.27],[1710806400000,2.212],[1710892800000,2.18],[1710979200000,2.2],[1711065600000,2.164],[1711324800000,2.182],[1711411200000,2.162],[1711497600000,2.132],[1711584000000,2.122],[1711929600000,2.096],[1712016000000,2.072],[1712102400000,2.048],[1712188800000,2.01],[1712275200000,1.958],[1712534400000,1.956],[1712620800000,1.952],[1712707200000,1.952],[1712793600000,1.968],[1712880000000,1.966],[1713139200000,1.926],[1713225600000,1.886],[1713312000000,1.852],[1713398400000,1.81],[1713484800000,1.792],[1713744000000,1.792],[1713830400000,1.814],[1713916800000,1.848],[1714003200000,1.868],[1714089600000,1.882],[1714348800000,1.908],[1714435200000,1.906],[1714521600000,1.888],[1714608000000,1.888],[1714694400000,1.906],[1714953600000,1.9],[1715040000000,1.914],[1715126400000,1.938],[1715212800000,1.976],[1715299200000,1.988],[1715558400000,2.004],[1715644800000,2.016],[1715731200000,2.022],[1715817600000,2.016],[1715904000000,2.014],[1716163200000,2.018],[1716249600000,2.026],[1716336000000,2.042],[1716422400000,2.026],[1716508800000,1.994],[1716854400000,1.962],[1716940800000,1.938],[1717027200000,1.91],[1717113600000,1.908],[1717372800000,1.914],[1717459200000,1.916],[1717545600000,1.924],[1717632000000,1.92],[1717718400000,1.902],[1717977600000,1.9],[1718064000000,1.924],[1718150400000,1.926],[1718236800000,1.932],[1718323200000,1.978],[1718582400000,2.022],[1718668800000,2.038],[1718841600000,2.066],[1718928000000,2.108],[1719187200000,2.132],[1719273600000,2.138],[1719360000000,2.166],[1719446400000,2.182],[1719532800000,2.206],[1719792000000,2.188],[1719878400000,2.174],[1719964800000,2.148],[1720137600000,2.126],[1720396800000,2.102],[1720483200000,2.1],[1720569600000,2.11],[1720656000000,2.194],[1720742400000,2.272],[1721001600000,2.304],[1721088000000,2.366],[1721174400000,2.428],[1721260800000,2.394],[1721347200000,2.368],[1721606400000,2.386],[1721692800000,2.386],[1721779200000,2.372],[1721865600000,2.386],[1721952000000,2.402],[1722211200000,2.406],[1722297600000,2.406],[1722384000000,2.414],[1722470400000,2.396],[1722556800000,2.342],[1722816000000,2.252],[1722902400000,2.172],[1722988800000,1.912],[1723075200000,1.686],[1723161600000,1.518],[1723420800000,1.376],[1723507200000,1.238],[1723593600000,1.276],[1723680000000,1.308],[1723766400000,1.33],[1724025600000,1.388],[1724112000000,1.43],[1724198400000,1.474],[1724284800000,1.498],[1724371200000,1.524],[1724630400000,1.516],[1724716800000,1.516],[1724803200000,1.5],[1724889600000,1.49],[1724976000000,1.452],[1725321600000,1.422],[1725408000000,1.392],[1725494400000,1.396],[1725580800000,1.402],[1725840000000,1.41],[1725926400000,1.424],[1726012800000,1.424],[1726099200000,1.434],[1726185600000,1.458],[1726444800000,1.488],[1726531200000,1.514],[1726617600000,1.542],[1726704000000,1.558],[1726790400000,1.54],[1727049600000,1.528],[1727136000000,1.518],[1727222400000,1.506],[1727308800000,1.488],[1727395200000,1.478],[1727654400000,1.46],[1727740800000,1.42],[1727827200000,1.4],[1727913600000,1.368],[1728000000000,1.37],[1728259200000,1.362],[1728345600000,1.372],[1728432000000,1.368],[1728518400000,1.37],[1728604800000,1.368],[1728864000000,1.364],[1728950400000,1.36],[1729036800000,1.366],[1729123200000,1.368],[1729209600000,1.35],[1729468800000,1.34],[1729555200000,1.33],[1729641600000,1.31],[1729728000000,1.294],[1729814400000,1.278],[1730073600000,1.28],[1730160000000,1.28],[1730246400000,1.284],[1730332800000,1.282],[1730419200000,1.278],[1730678400000,1.29],[1730764800000,1.316],[1730851200000,1.348],[1730937600000,1.378],[1731024000000,1.394],[1731283200000,1.378],[1731369600000,1.342],[1731456000000,1.286],[1731542400000,1.234],[1731628800000,1.196],[1731888000000,1.164],[1731974400000,1.122],[1732060800000,1.102],[1732147200000,1.112],[1732233600000,1.142],[1732492800000,1.174],[1732579200000,1.238],[1732665600000,1.274],[1732838400000,1.284],[1733097600000,1.268],[1733184000000,1.242],[1733270400000,1.204],[1733356800000,1.182],[1733443200000,1.162],[1733702400000,1.16],[1733788800000,1.162],[1733875200000,1.156],[1733961600000,1.15],[1734048000000,1.148],[1734307200000,1.138],[1734393600000,1.128],[1734480000000,1.112],[1734566400000,1.094],[1734652800000,1.084],[1734912000000,1.074],[1734998400000,1.062],[1735171200000,1.076],[1735257600000,1.094],[1735516800000,1.108],[1735603200000,1.12],[1735776000000,1.14],[1735862400000,1.144],[1736121600000,1.15],[1736294400000,1.136],[1736467200000,1.12],[1736726400000,1.1],[1736812800000,1.08],[1736899200000,1.06],[1736985600000,1.054],[1737072000000,1.052],[1737417600000,1.054],[1737504000000,1.056],[1737590400000,1.054],[1737676800000,1.052],[1737936000000,1.05],[1738022400000,1.044],[1738108800000,1.036],[1738195200000,1.028],[1738281600000,1.016],[1738540800000,0.998],[1738627200000,0.974],[1738713600000,0.954],[1738800000000,0.94],[1738886400000,0.926],[1739145600000,0.928],[1739232000000,0.932],[1739318400000,0.928],[1739404800000,0.936],[1739491200000,0.954],[1739836800000,0.96],[1739923200000,0.95],[1740009600000,0.944],[1740096000000,0.916],[1740355200000,0.884],[1740441600000,0.844],[1740528000000,0.826],[1740614400000,0.8],[1740700800000,0.784],[1740960000000,0.756],[1741046400000,0.744],[1741132800000,0.732],[1741219200000,0.726],[1741305600000,0.718],[1741564800000,0.708],[1741651200000,0.694],[1741737600000,0.594],[1742515200000,0.494],[1742774400000,0.394],[1742860800000,0.3],[1742947200000,0.204],[1743033600000,0.198],[1743120000000,0.194],[1743379200000,0.186],[1743465600000,0.186],[1743552000000,0.182],[1743638400000,0.168],[1743724800000,0.16],[1743984000000,0.154],[1744070400000,0.148],[1744156800000,0.148],[1744243200000,0.15]],"move25":[[1646352000000,10.4164],[1646611200000,10.3296],[1646697600000,10.2444],[1646784000000,10.148],[1646870400000,10.0992],[1646956800000,10.0576],[1647216000000,10.0316],[1647302400000,10.022],[1647388800000,10.0032],[1647475200000,9.9516],[1647561600000,9.9212],[1647820800000,9.8888],[1647907200000,9.8408],[1647993600000,9.774],[1648080000000,9.7136],[1648166400000,9.6464],[1648425600000,9.5996],[1648512000000,9.5924],[1648598400000,9.5804],[1648684800000,9.5172],[1648771200000,9.4328],[1649030400000,9.3228],[1649116800000,9.2332],[1649203200000,9.1124],[1649289600000,8.9984],[1649376000000,8.9096],[1649635200000,8.8348],[1649721600000,8.7432],[1649808000000,8.6304],[1649894400000,8.5076],[1650240000000,8.3864],[1650326400000,8.2616],[1650412800000,8.1244],[1650499200000,7.9888],[1650585600000,7.8504],[1650844800000,7.7284],[1650931200000,7.5936],[1651017600000,7.4532],[1651104000000,7.3276],[1651190400000,7.21],[1651449600000,7.1368],[1651536000000,7.0516],[1651622400000,6.9316],[1651708800000,6.8312],[1651795200000,6.7452],[1652054400000,6.65],[1652140800000,6.5744],[1652227200000,6.4768],[1652313600000,6.3848],[1652400000000,6.292],[1652659200000,6.1728],[1652745600000,6.0684],[1652832000000,5.9624],[1652918400000,5.8564],[1653004800000,5.756],[1653264000000,5.6708],[1653350400000,5.5732],[1653436800000,5.4824],[1653523200000,5.396],[1653609600000,5.3344],[1653955200000,5.2556],[1654041600000,5.1972],[1654128000000,5.1704],[1654214400000,5.1264],[1654473600000,5.092],[1654560000000,5.0388],[1654646400000,4.982],[1654732800000,4.9136],[1654819200000,4.8412],[1655078400000,4.7544],[1655164800000,4.6872],[1655251200000,4.6176],[1655337600000,4.5664],[1655424000000,4.5348],[1655769600000,4.5076],[1655856000000,4.5072],[1655942400000,4.5236],[1656028800000,4.5496],[1656288000000,4.5684],[1656374400000,4.5756],[1656460800000,4.5836],[1656547200000,4.5904],[1656633600000,4.5848],[1656979200000,4.584],[1657065600000,4.5668],[1657152000000,4.55],[1657238400000,4.5396],[1657497600000,4.494],[1657584000000,4.4648],[1657670400000,4.442],[1657756800000,4.4128],[1657843200000,4.378],[1658102400000,4.3616],[1658188800000,4.3524],[1658275200000,4.3712],[1658361600000,4.3952],[1658448000000,4.412],[1658707200000,4.4244],[1658793600000,4.4276],[1658880000000,4.4368],[1658966400000,4.4644],[1659052800000,4.476],[1659312000000,4.4868],[1659398400000,4.5044],[1659484800000,4.5472],[1659571200000,4.5724],[1659657600000,4.6004],[1659916800000,4.6536],[1660003200000,4.6872],[1660089600000,4.748],[1660176000000,4.8036],[1660262400000,4.8488],[1660521600000,4.8828],[1660608000000,4.9304],[1660694400000,4.9692],[1660780800000,5.0076],[1660867200000,5.042],[1661126400000,5.0612],[1661212800000,5.0764],[1661299200000,5.0804],[1661385600000,5.0788],[1661472000000,5.0772],[1661731200000,5.086],[1661817600000,5.0912],[1661904000000,5.0832],[1661990400000,5.0504],[1662076800000,5.012],[1662422400000,4.9796],[1662508800000,4.9488],[1662595200000,4.9124],[1662681600000,4.9076],[1662940800000,4.9264],[1663027200000,4.9096],[1663113600000,4.8904],[1663200000000,4.8524],[1663286400000,4.802],[1663545600000,4.7552],[1663632000000,4.7248],[1663718400000,4.6676],[1663804800000,4.6156],[1663891200000,4.5696],[1664150400000,4.5252],[1664236800000,4.4848],[1664323200000,4.4556],[1664409600000,4.424],[1664496000000,4.3876],[1664755200000,4.3596],[1664841600000,4.3456],[1664928000000,4.3312],[1665014400000,4.3216],[1665100800000,4.3124],[1665360000000,4.3044],[1665446400000,4.2948],[1665532800000,4.284],[1665619200000,4.27],[1665705600000,4.2348],[1665964800000,4.186],[1666051200000,4.148],[1666137600000,4.1128],[1666224000000,4.0596],[1666310400000,4.0204],[1666569600000,3.9772],[1666656000000,3.9544],[1666742400000,3.946],[1666828800000,3.9424],[1666915200000,3.9464],[1667174400000,3.9532],[1667260800000,3.966],[1667347200000,3.9628],[1667433600000,3.968],[1667520000000,3.9788],[1667779200000,3.994],[1667865600000,4.0088],[1667952000000,4.0124],[1668038400000,4.0356],[1668124800000,4.082],[1668384000000,4.124],[1668470400000,4.1684],[1668556800000,4.1936],[1668643200000,4.2092],[1668729600000,4.2256],[1668988800000,4.2332],[1669075200000,4.2368],[1669161600000,4.2444],[1669334400000,4.2636],[1669593600000,4.2804],[1669680000000,4.3004],[1669766400000,4.318],[1669852800000,4.3304],[1669939200000,4.3432],[1670198400000,4.3504],[1670284800000,4.3564],[1670371200000,4.36],[1670457600000,4.3724],[1670544000000,4.3772],[1670803200000,4.3824],[1670889600000,4.3832],[1670976000000,4.3688],[1671062400000,4.3664],[1671148800000,4.3392],[1671408000000,4.2812],[1671494400000,4.23],[1671580800000,4.1772],[1671667200000,4.1344],[1671753600000,4.0972],[1672099200000,4.0664],[1672185600000,4.0348],[1672272000000,4.0096],[1672358400000,3.99],[1672704000000,3.9688],[1672790400000,3.962],[1672876800000,3.952],[1672963200000,3.9344],[1673222400000,3.922],[1673308800000,3.9044],[1673395200000,3.89],[1673481600000,3.8824],[1673568000000,3.8768],[1673913600000,3.8688],[1674000000000,3.862],[1674086400000,3.8552],[1674172800000,3.8544],[1674432000000,3.8708],[1674518400000,3.8844],[1674604800000,3.8972],[1674691200000,3.9272],[1674777600000,3.952],[1675036800000,3.9764],[1675123200000,4.0092],[1675209600000,4.054],[1675296000000,4.1052],[1675382400000,4.1664],[1675641600000,4.2148],[1675728000000,4.2492],[1675814400000,4.28],[1675900800000,4.292],[1675987200000,4.3072],[1676246400000,4.3212],[1676332800000,4.3288],[1676419200000,4.342],[1676505600000,4.3492],[1676592000000,4.3504],[1676937600000,4.3452],[1677024000000,4.3468],[1677110400000,4.35],[1677196800000,4.3516],[1677456000000,4.3444],[1677542400000,4.3336],[1677628800000,4.3236],[1677715200000,4.3208],[1677801600000,4.3152],[1678060800000,4.3016],[1678147200000,4.284],[1678233600000,4.268],[1678320000000,4.2612],[1678406400000,4.288],[1678665600000,4.3396],[1678752000000,4.4152],[1678838400000,4.4836],[1678924800000,4.5428],[1679011200000,4.6256],[1679270400000,4.7144],[1679356800000,4.808],[1679443200000,4.898],[1679529600000,4.9864],[1679616000000,5.0884],[1679875200000,5.1992],[1679961600000,5.308],[1680048000000,5.4152],[1680134400000,5.5304],[1680220800000,5.6548],[1680480000000,5.7952],[1680566400000,5.9504],[1680652800000,6.1024],[1680739200000,6.2612],[1681084800000,6.4244],[1681171200000,6.5948],[1681257600000,6.776],[1681344000000,6.9444],[1681430400000,7.0952],[1681689600000,7.196],[1681776000000,7.2648],[1681862400000,7.3128],[1681948800000,7.3832],[1682035200000,7.47],[1682294400000,7.5392],[1682380800000,7.5908],[1682467200000,7.638],[1682553600000,7.6936],[1682640000000,7.7516],[1682899200000,7.79],[1682985600000,7.814],[1683072000000,7.846],[1683158400000,7.8692],[1683244800000,7.8732],[1683504000000,7.8592],[1683590400000,7.8372],[1683676800000,7.7932],[1683763200000,7.7064],[1683849600000,7.5916],[1684108800000,7.4696],[1684195200000,7.3532],[1684281600000,7.2248],[1684368000000,7.1024],[1684454400000,6.974],[1684713600000,6.8584],[1684800000000,6.7424],[1684886400000,6.6284],[1684972800000,6.4976],[1685059200000,6.3456],[1685404800000,6.1872],[1685491200000,6.04],[1685577600000,5.8964],[1685664000000,5.7564],[1685923200000,5.6112],[1686009600000,5.4944],[1686096000000,5.3932],[1686182400000,5.2808],[1686268800000,5.1864],[1686528000000,5.1052],[1686614400000,5.0428],[1686700800000,4.972],[1686787200000,4.9052],[1686873600000,4.8788],[1687219200000,4.8724],[1687305600000,4.8684],[1687392000000,4.8656],[1687478400000,4.86],[1687737600000,4.8592],[1687824000000,4.868],[1687910400000,4.8748],[1687996800000,4.8924],[1688083200000,4.9172],[1688342400000,4.9516],[1688515200000,4.9996],[1688601600000,5.0492],[1688688000000,5.1012],[1688947200000,5.154],[1689033600000,5.196],[1689120000000,5.2448],[1689206400000,5.2732],[1689292800000,5.2832],[1689552000000,5.3112],[1689638400000,5.3236],[1689724800000,5.3452],[1689811200000,5.3536],[1689897600000,5.3616],[1690156800000,5.3748],[1690243200000,5.3996],[1690329600000,5.4264],[1690416000000,5.4448],[1690502400000,5.47],[1690761600000,5.5004],[1690848000000,5.526],[1690934400000,5.5356],[1691020800000,5.5556],[1691107200000,5.5808],[1691366400000,5.5968],[1691452800000,5.608],[1691539200000,5.6188],[1691625600000,5.6356],[1691712000000,5.6584],[1691971200000,5.6748],[1692057600000,5.7016],[1692144000000,5.7332],[1692230400000,5.7688],[1692316800000,5.8092],[1692576000000,5.8388],[1692662400000,5.8696],[1692748800000,5.8892],[1692835200000,5.8956],[1692921600000,5.9036],[1693180800000,5.9064],[1693267200000,5.9076],[1693353600000,5.9112],[1693440000000,5.9128],[1693526400000,5.8992],[1693872000000,5.88],[1693958400000,5.8592],[1694044800000,5.8452],[1694131200000,5.8232],[1694390400000,5.7816],[1694476800000,5.74],[1694563200000,5.6932],[1694649600000,5.6444],[1694736000000,5.5944],[1694995200000,5.544],[1695081600000,5.4856],[1695168000000,5.4216],[1695254400000,5.3464],[1695340800000,5.2708],[1695600000000,5.2156],[1695686400000,5.1488],[1695772800000,5.0868],[1695859200000,5.0296],[1695945600000,5.008],[1696204800000,4.9924],[1696291200000,4.9668],[1696377600000,4.9356],[1696464000000,4.8984],[1696550400000,4.868],[1696809600000,4.8372],[1696896000000,4.818],[1696982400000,4.7888],[1697068800000,4.7612],[1697155200000,4.7208],[1697414400000,4.6972],[1697500800000,4.6772],[1697587200000,4.6528],[1697673600000,4.632],[1697760000000,4.6104],[1698019200000,4.58],[1698105600000,4.5592],[1698192000000,4.5312],[1698278400000,4.5084],[1698364800000,4.4812],[1698624000000,4.4404],[1698710400000,4.4152],[1698796800000,4.3824],[1698883200000,4.3544],[1698969600000,4.3172],[1699228800000,4.2648],[1699315200000,4.2528],[1699401600000,4.238],[1699488000000,4.2244],[1699574400000,4.2104],[1699833600000,4.2004],[1699920000000,4.1864],[1700006400000,4.1924],[1700092800000,4.1956],[1700179200000,4.2124],[1700438400000,4.2448],[1700524800000,4.2804],[1700611200000,4.332],[1700784000000,4.3808],[1701043200000,4.4344],[1701129600000,4.49],[1701216000000,4.5464],[1701302400000,4.6036],[1701388800000,4.662],[1701648000000,4.726],[1701734400000,4.7792],[1701820800000,4.8312],[1701907200000,4.8952],[1701993600000,4.9436],[1702252800000,4.99],[1702339200000,5.0364],[1702425600000,5.0636],[1702512000000,5.104],[1702598400000,5.1412],[1702857600000,5.1808],[1702944000000,5.2292],[1703030400000,5.2684],[1703116800000,5.31],[1703203200000,5.3648],[1703548800000,5.4188],[1703635200000,5.4548],[1703721600000,5.4876],[1703808000000,5.5168],[1704153600000,5.5448],[1704240000000,5.552],[1704326400000,5.5576],[1704412800000,5.5796],[1704672000000,5.5152],[1704758400000,5.44],[1704844800000,5.3576],[1704931200000,5.2796],[1705017600000,5.196],[1705363200000,5.102],[1705449600000,5.0128],[1705536000000,4.9184],[1705622400000,4.8368],[1705881600000,4.742],[1705968000000,4.6364],[1706054400000,4.536],[1706140800000,4.4328],[1706227200000,4.3192],[1706486400000,4.2144],[1706572800000,4.102],[1706659200000,3.9752],[1706745600000,3.846],[1706832000000,3.7056],[1707091200000,3.56],[1707177600000,3.4196],[1707264000000,3.2848],[1707350400000,3.1744],[1707436800000,3.0684],[1707696000000,2.9516],[1707782400000,2.9184],[1707868800000,2.8908],[1707955200000,2.8684],[1708041600000,2.8492],[1708387200000,2.8324],[1708473600000,2.818],[1708560000000,2.8028],[1708646400000,2.7888],[1708905600000,2.7692],[1708992000000,2.75],[1709078400000,2.74],[1709164800000,2.7316],[1709251200000,2.7252],[1709510400000,2.7204],[1709596800000,2.7068],[1709683200000,2.69],[1709769600000,2.6764],[1709856000000,2.664],[1710115200000,2.6556],[1710201600000,2.65],[1710288000000,2.6404],[1710374400000,2.6212],[1710460800000,2.6036],[1710720000000,2.5708],[1710806400000,2.538],[1710892800000,2.5172],[1710979200000,2.4936],[1711065600000,2.4676],[1711324800000,2.4436],[1711411200000,2.4204],[1711497600000,2.3988],[1711584000000,2.3816],[1711929600000,2.358],[1712016000000,2.3348],[1712102400000,2.3112],[1712188800000,2.2816],[1712275200000,2.25],[1712534400000,2.2216],[1712620800000,2.1936],[1712707200000,2.1684],[1712793600000,2.148],[1712880000000,2.126],[1713139200000,2.1004],[1713225600000,2.0724],[1713312000000,2.0452],[1713398400000,2.02],[1713484800000,2.0076],[1713744000000,1.9868],[1713830400000,1.9812],[1713916800000,1.9724],[1714003200000,1.9576],[1714089600000,1.944],[1714348800000,1.9356],[1714435200000,1.926],[1714521600000,1.9176],[1714608000000,1.9088],[1714694400000,1.9008],[1714953600000,1.8964],[1715040000000,1.8944],[1715126400000,1.8956],[1715212800000,1.902],[1715299200000,1.9068],[1715558400000,1.906],[1715644800000,1.9072],[1715731200000,1.9096],[1715817600000,1.9116],[1715904000000,1.9164],[1716163200000,1.9244],[1716249600000,1.9352],[1716336000000,1.9476],[1716422400000,1.9548],[1716508800000,1.9568],[1716854400000,1.9584],[1716940800000,1.96],[1717027200000,1.96],[1717113600000,1.9628],[1717372800000,1.9632],[1717459200000,1.96],[1717545600000,1.9636],[1717632000000,1.9664],[1717718400000,1.9656],[1717977600000,1.962],[1718064000000,1.9648],[1718150400000,1.966],[1718236800000,1.9652],[1718323200000,1.966],[1718582400000,1.9688],[1718668800000,1.9716],[1718841600000,1.976],[1718928000000,1.9824],[1719187200000,1.9892],[1719273600000,1.9936],[1719360000000,2.0012],[1719446400000,2.0072],[1719532800000,2.0152],[1719792000000,2.0216],[1719878400000,2.0296],[1719964800000,2.0384],[1720137600000,2.0448],[1720396800000,2.0536],[1720483200000,2.06],[1720569600000,2.0688],[1720656000000,2.094],[1720742400000,2.1144],[1721001600000,2.1304],[1721088000000,2.1528],[1721174400000,2.1744],[1721260800000,2.188],[1721347200000,2.2028],[1721606400000,2.2212],[1721692800000,2.2344],[1721779200000,2.2444],[1721865600000,2.2576],[1721952000000,2.27],[1722211200000,2.2808],[1722297600000,2.2892],[1722384000000,2.2996],[1722470400000,2.3036],[1722556800000,2.302],[1722816000000,2.29],[1722902400000,2.286],[1722988800000,2.2472],[1723075200000,2.2112],[1723161600000,2.1804],[1723420800000,2.1448],[1723507200000,2.1136],[1723593600000,2.0804],[1723680000000,2.034],[1723766400000,1.992],[1724025600000,1.9616],[1724112000000,1.9264],[1724198400000,1.8896],[1724284800000,1.8548],[1724371200000,1.8232],[1724630400000,1.7876],[1724716800000,1.7524],[1724803200000,1.7152],[1724889600000,1.6756],[1724976000000,1.6332],[1725321600000,1.5908],[1725408000000,1.5496],[1725494400000,1.5116],[1725580800000,1.4768],[1725840000000,1.4468],[1725926400000,1.4252],[1726012800000,1.4],[1726099200000,1.416],[1726185600000,1.4312],[1726444800000,1.4408],[1726531200000,1.4528],[1726617600000,1.4608],[1726704000000,1.4724],[1726790400000,1.4776],[1727049600000,1.4804],[1727136000000,1.4788],[1727222400000,1.476],[1727308800000,1.4752],[1727395200000,1.4736],[1727654400000,1.4676],[1727740800000,1.4596],[1727827200000,1.4528],[1727913600000,1.4488],[1728000000000,1.4496],[1728259200000,1.4496],[1728345600000,1.4496],[1728432000000,1.448],[1728518400000,1.4436],[1728604800000,1.4428],[1728864000000,1.4404],[1728950400000,1.4368],[1729036800000,1.4364],[1729123200000,1.4304],[1729209600000,1.4212],[1729468800000,1.4108],[1729555200000,1.4],[1729641600000,1.39],[1729728000000,1.3776],[1729814400000,1.3688],[1730073600000,1.3612],[1730160000000,1.3524],[1730246400000,1.3456],[1730332800000,1.3364],[1730419200000,1.3288],[1730678400000,1.3272],[1730764800000,1.3316],[1730851200000,1.3352],[1730937600000,1.3384],[1731024000000,1.3336],[1731283200000,1.3304],[1731369600000,1.3256],[1731456000000,1.3188],[1731542400000,1.3112],[1731628800000,1.2992],[1731888000000,1.2904],[1731974400000,1.278],[1732060800000,1.266],[1732147200000,1.26],[1732233600000,1.2576],[1732492800000,1.2572],[1732579200000,1.2596],[1732665600000,1.2588],[1732838400000,1.258],[1733097600000,1.2556],[1733184000000,1.2496],[1733270400000,1.2444],[1733356800000,1.2384],[1733443200000,1.234],[1733702400000,1.232],[1733788800000,1.224],[1733875200000,1.2124],[1733961600000,1.1988],[1734048000000,1.188],[1734307200000,1.1808],[1734393600000,1.174],[1734480000000,1.1664],[1734566400000,1.1604],[1734652800000,1.158],[1734912000000,1.1564],[1734998400000,1.1536],[1735171200000,1.1572],[1735257600000,1.1588],[1735516800000,1.1572],[1735603200000,1.152],[1735776000000,1.1468],[1735862400000,1.1384],[1736121600000,1.134],[1736294400000,1.1276],[1736467200000,1.1224],[1736726400000,1.1184],[1736812800000,1.1136],[1736899200000,1.1096],[1736985600000,1.106],[1737072000000,1.1008],[1737417600000,1.0968],[1737504000000,1.0936],[1737590400000,1.0904],[1737676800000,1.0868],[1737936000000,1.0832],[1738022400000,1.08],[1738108800000,1.0784],[1738195200000,1.0772],[1738281600000,1.0732],[1738540800000,1.068],[1738627200000,1.0624],[1738713600000,1.054],[1738800000000,1.0464],[1738886400000,1.0368],[1739145600000,1.0296],[1739232000000,1.0208],[1739318400000,1.0108],[1739404800000,1.0036],[1739491200000,1.0004],[1739836800000,0.9976],[1739923200000,0.9908],[1740009600000,0.9836],[1740096000000,0.9748],[1740355200000,0.9664],[1740441600000,0.956],[1740528000000,0.9452],[1740614400000,0.9324],[1740700800000,0.9208],[1740960000000,0.9072],[1741046400000,0.8948],[1741132800000,0.8828],[1741219200000,0.8704],[1741305600000,0.8588],[1741564800000,0.8456],[1741651200000,0.834],[1741737600000,0.8068],[1742515200000,0.7784],[1742774400000,0.7496],[1742860800000,0.7204],[1742947200000,0.6892],[1743033600000,0.66],[1743120000000,0.6316],[1743379200000,0.5996],[1743465600000,0.5668],[1743552000000,0.5336],[1743638400000,0.5036],[1743724800000,0.4748],[1743984000000,0.4472],[1744070400000,0.4196],[1744156800000,0.3944],[1744243200000,0.3684]]};var kabukaUsChartTodayDatas = {"DTC":[[1744278120000,0.16],[1744278480000,0.16],[1744280040000,0.16],[1744281780000,0.16],[1744282380000,0.16],[1744288800000,0.15],[1744290660000,0.15],[1744291380000,0.15],[1744292280000,0.15],[1744293180000,0.15],[1744293600000,0.15],[1744293780000,0.15],[1744294140000,0.15],[1744294320000,0.15],[1744294740000,0.15],[1744295640000,0.15],[1744295760000,0.15],[1744296060000,0.15],[1744296420000,0.15],[1744296780000,0.15],[1744297140000,0.16],[1744297440000,0.16],[1744297680000,0.15],[1744297800000,0.15],[1744298400000,0.15],[1744298640000,0.15],[1744298940000,0.15],[1744299300000,0.15],[1744299600000,0.15],[1744299900000,0.15],[1744300200000,0.15],[1744300500000,0.15],[1744300740000,0.15],[1744300800000,0.15]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136],[1744339800000,142.995],[1744340100000,143.027],[1744340400000,142.799],[1744340700000,142.796],[1744341000000,143.056],[1744341300000,143.008]]};