var kabukaUsChartDatas = {"stocks":[[1643155200000,3.16,3.16,2.97,3],[1643241600000,3.01,3.05,2.88,2.94],[1643328000000,2.88,2.92,2.81,2.87],[1643587200000,3.03,3.01,2.9,3.01],[1643673600000,2.97,3.32,2.96,3.28],[1643760000000,3.23,3.24,3.11,3.21],[1643846400000,3.19,3.24,3.05,3.22],[1643932800000,3.18,3.36,3.15,3.34],[1644192000000,3.32,3.44,3.28,3.46],[1644278400000,3.5,3.5,3.32,3.42],[1644364800000,3.39,3.45,3.31,3.32],[1644451200000,3.28,3.48,3.28,3.3],[1644537600000,3.27,3.46,3.27,3.37],[1644796800000,3.3,3.39,3.25,3.27],[1644883200000,3.26,3.31,3.12,3.15],[1644969600000,3.37,3.37,3.01,3.1],[1645056000000,3.07,3.17,2.99,3.05],[1645142400000,2.99,3.05,2.94,2.97],[1645488000000,2.92,3,2.86,2.97],[1645574400000,2.93,3.09,2.81,2.83],[1645660800000,2.75,3.97,2.66,3.48],[1645747200000,3.6,3.68,3.02,3.3],[1646006400000,3.33,3.54,3.16,3.51],[1646092800000,3.45,3.53,3.22,3.44],[1646179200000,3.43,3.61,3.28,3.4],[1646265600000,3.39,3.47,3.22,3.3],[1646352000000,3.26,3.4,3.11,3.33],[1646611200000,3.32,3.35,3.08,3.23],[1646697600000,3.15,3.83,3.03,3.48],[1646784000000,3.48,3.59,3.26,3.38],[1646870400000,3.38,3.38,3.1,3.23],[1646956800000,3.38,3.3,3.12,3.24],[1647216000000,3.15,3.32,3.1,3.29],[1647302400000,3.26,3.32,3.08,3.14],[1647388800000,3.2,3.26,3.1,3.21],[1647475200000,3.17,3.28,3.13,3.16],[1647561600000,3.13,3.28,3.09,3.28],[1647820800000,3.2,3.64,3.12,3.6],[1647907200000,3.54,3.59,3.3,3.33],[1647993600000,3.32,3.6,3.22,3.38],[1648080000000,3.39,3.4,3.17,3.3],[1648166400000,3.29,3.29,3.19,3.26],[1648425600000,3.2,3.34,3.15,3.22],[1648512000000,3.27,3.27,3.12,3.22],[1648598400000,3.21,3.31,3.19,3.2],[1648684800000,3.22,3.5,3.15,3.23],[1648771200000,3.22,3.45,3.15,3.29],[1649030400000,3.31,3.48,3.22,3.44],[1649116800000,3.31,3.64,3.25,3.26],[1649203200000,3.26,3.4,3.2,3.32],[1649289600000,3.3,3.44,3.26,3.4],[1649376000000,3.36,3.44,3.31,3.36],[1649635200000,3.32,3.39,3.17,3.22],[1649721600000,3.29,3.3,3.06,3.1],[1649808000000,3.06,3.15,3.01,3.14],[1649894400000,3.08,3.13,3.07,3.09],[1650240000000,3.09,3.17,3.04,3.17],[1650326400000,3.19,3.33,3.14,3.2],[1650412800000,3.15,3.29,3.1,3.17],[1650499200000,3.08,3.26,3.08,3.14],[1650585600000,3.12,3.21,3.07,3.17],[1650844800000,3.16,3.17,2.73,2.84],[1650931200000,2.84,2.89,2.82,2.85],[1651017600000,2.89,2.89,2.8,2.8],[1651104000000,2.82,2.87,2.73,2.79],[1651190400000,2.74,2.86,2.74,2.8],[1651449600000,2.85,2.91,2.75,2.86],[1651536000000,2.8,2.96,2.52,2.87],[1651622400000,2.82,2.85,2.8,2.83],[1651708800000,2.74,2.93,2.53,2.55],[1651795200000,2.56,2.64,2.33,2.37],[1652054400000,2.31,2.31,2.14,2.14],[1652140800000,2.15,2.46,2.15,2.21],[1652227200000,2.23,2.35,2.1,2.12],[1652313600000,2.08,2.25,2.04,2.13],[1652400000000,2.15,2.33,2.15,2.3],[1652659200000,3.67,3.8,3.1,3.45],[1652745600000,3.1,3.38,3.05,3.2],[1652832000000,3.15,3.15,2.76,3.04],[1652918400000,2.98,3.03,2.76,2.77],[1653004800000,2.76,2.83,2.63,2.66],[1653264000000,2.65,2.76,2.62,2.65],[1653350400000,2.68,2.68,2.52,2.66],[1653436800000,2.61,2.8,2.61,2.8],[1653523200000,2.89,2.93,2.73,2.92],[1653609600000,2.9,3.28,2.9,3.28],[1653955200000,3.22,3.29,3.1,3.12],[1654041600000,3.12,3.19,2.94,2.97],[1654128000000,2.97,3.22,2.97,3.11],[1654214400000,3.21,3.21,3.03,3.07],[1654473600000,3.12,3.19,3.03,3.09],[1654560000000,3.05,3.14,3,3],[1654646400000,3.08,3.14,3.02,3.05],[1654732800000,3.03,3.2,3.01,3.14],[1654819200000,3.08,3.6,2.9,3.34],[1655078400000,3.21,3.21,2.79,2.82],[1655164800000,2.75,2.79,2.66,2.74],[1655251200000,2.82,2.9,2.63,2.66],[1655337600000,2.6,2.71,2.56,2.65],[1655424000000,2.7,2.77,2.53,2.61],[1655769600000,2.65,2.7,2.12,2.48],[1655856000000,2.45,2.59,2.31,2.42],[1655942400000,2.41,2.48,2.36,2.38],[1656028800000,2.38,2.57,2.38,2.48],[1656288000000,2.56,2.59,2.41,2.45],[1656374400000,2.4,2.45,2.35,2.4],[1656460800000,2.36,2.44,2.35,2.4],[1656547200000,2.32,2.45,2.3,2.45],[1656633600000,2.45,2.55,2.43,2.53],[1656979200000,2.41,2.54,2.4,2.52],[1657065600000,2.55,2.56,2.51,2.53],[1657152000000,2.43,2.5,2.4,2.44],[1657238400000,2.56,2.56,2.41,2.49],[1657497600000,2.46,2.49,2.38,2.43],[1657584000000,2.44,2.45,2.4,2.44],[1657670400000,2.32,2.5,2.36,2.48],[1657756800000,2.38,2.54,2.33,2.46],[1657843200000,2.44,2.64,2.42,2.57],[1658102400000,2.57,2.61,2.46,2.46],[1658188800000,2.61,2.62,2.5,2.59],[1658275200000,2.53,2.68,2.5,2.58],[1658361600000,2.52,2.83,2.52,2.69],[1658448000000,2.55,2.65,2.53,2.53],[1658707200000,2.53,2.61,2.48,2.49],[1658793600000,2.51,2.55,2.43,2.44],[1658880000000,2.38,2.52,2.38,2.52],[1658966400000,2.47,2.56,2.46,2.53],[1659052800000,2.48,2.54,2.48,2.5],[1659312000000,2.53,2.54,2.5,2.54],[1659398400000,2.61,2.63,2.43,2.46],[1659484800000,2.48,2.53,2.4,2.52],[1659571200000,2.52,2.64,2.5,2.61],[1659657600000,2.64,2.77,2.58,2.73],[1659916800000,2.72,2.88,2.61,2.88],[1660003200000,2.94,2.94,2.72,2.78],[1660089600000,2.81,2.85,2.63,2.64],[1660176000000,2.55,2.75,2.51,2.74],[1660262400000,2.71,2.8,2.6,2.64],[1660521600000,2.62,2.74,2.59,2.59],[1660608000000,2.74,2.74,2.44,2.44],[1660694400000,2.42,2.5,2.36,2.41],[1660780800000,2.4,2.52,2.4,2.46],[1660867200000,2.41,2.45,2.33,2.38],[1661126400000,2.36,2.37,2.28,2.33],[1661212800000,2.31,2.38,2.31,2.35],[1661299200000,2.34,2.42,2.31,2.42],[1661385600000,2.41,2.44,2.3,2.32],[1661472000000,2.38,2.41,2.34,2.4],[1661731200000,2.4,2.41,2.34,2.4],[1661817600000,2.34,2.37,2.3,2.33],[1661904000000,2.3,2.38,2.3,2.38],[1661990400000,2.3,2.35,2.3,2.33],[1662076800000,2.3,2.34,2.27,2.29],[1662422400000,2.27,2.34,2.24,2.25],[1662508800000,2.24,2.3,2.22,2.3],[1662595200000,2.23,2.35,2.24,2.34],[1662681600000,2.37,2.38,2.22,2.32],[1662940800000,2.28,2.34,2.26,2.29],[1663027200000,2.25,2.34,2.25,2.31],[1663113600000,2.29,2.34,2.29,2.29],[1663200000000,2.32,2.33,2.29,2.29],[1663286400000,2.28,2.3,2.25,2.25],[1663545600000,2.25,2.29,2.22,2.23],[1663632000000,2.21,2.24,2.18,2.19],[1663718400000,2.22,2.24,2.18,2.18],[1663804800000,2.15,2.2,2.12,2.13],[1663891200000,2.1,2.14,2.08,2.11],[1664150400000,2.08,2.11,2.05,2.07],[1664236800000,2.05,2.13,2.05,2.09],[1664323200000,2.09,2.13,2.05,2.08],[1664409600000,2.04,2.09,2.02,2.05],[1664496000000,1.99,2.08,2,2.04],[1664755200000,1.98,2.12,1.98,2.09],[1664841600000,2.12,2.25,2.12,2.2],[1664928000000,2.14,2.27,2.13,2.16],[1665014400000,2.18,2.29,2.14,2.29],[1665100800000,2.22,2.22,2.09,2.13],[1665360000000,2.17,2.23,2.01,2.07],[1665446400000,2.02,2.07,1.99,2],[1665532800000,1.97,2.05,1.97,2.01],[1665619200000,1.98,2.02,1.96,1.98],[1665705600000,1.99,2.03,1.99,1.99],[1665964800000,1.99,2.1,1.99,2.1],[1666051200000,2.08,2.1,2.01,2.01],[1666137600000,2.01,2.02,1.97,1.97],[1666224000000,1.97,2,1.95,1.98],[1666310400000,2.01,2.06,1.96,2.04],[1666569600000,2.04,2.14,1.95,1.96],[1666656000000,1.94,2.09,1.94,1.99],[1666742400000,1.96,2.05,1.95,2.02],[1666828800000,2.02,2.05,2.01,2.01],[1666915200000,2.04,2.05,1.99,2.02],[1667174400000,2.05,2.05,1.98,2],[1667260800000,2.11,2.11,2,2.02],[1667347200000,2.05,2.06,1.96,1.98],[1667433600000,1.98,2.03,1.91,2.03],[1667520000000,2.11,2.11,1.94,1.96],[1667779200000,1.95,2.04,1.95,2.01],[1667865600000,1.96,2.01,1.96,1.97],[1667952000000,1.96,2.01,1.96,1.97],[1668038400000,1.96,2.14,1.96,2.03],[1668124800000,2.05,2.08,1.99,2.08],[1668384000000,2.08,2.12,1.96,2.12],[1668470400000,2.12,2.24,2.04,2.05],[1668556800000,2.06,2.13,2.02,2.02],[1668643200000,2.05,2.1,2,2],[1668729600000,2,2.04,1.86,1.94],[1668988800000,1.92,1.94,1.89,1.9],[1669075200000,1.89,1.98,1.67,1.74],[1669161600000,1.79,1.82,1.71,1.8],[1669334400000,1.8,1.85,1.8,1.85],[1669593600000,1.83,1.9,1.83,1.9],[1669680000000,1.86,1.9,1.79,1.8],[1669766400000,1.91,1.91,1.81,1.83],[1669852800000,1.87,1.92,1.84,1.87],[1669939200000,1.8,1.84,1.79,1.79],[1670198400000,1.81,1.85,1.77,1.8],[1670284800000,1.77,1.9,1.77,1.77],[1670371200000,1.85,1.84,1.77,1.84],[1670457600000,1.8,1.85,1.76,1.78],[1670544000000,1.82,1.86,1.78,1.8],[1670803200000,1.76,1.84,1.72,1.73],[1670889600000,1.78,1.84,1.71,1.84],[1670976000000,1.88,1.88,1.77,1.77],[1671062400000,1.73,1.77,1.73,1.73],[1671148800000,1.75,1.75,1.72,1.74],[1671408000000,1.72,1.75,1.69,1.69],[1671494400000,1.7,1.7,1.68,1.69],[1671580800000,1.73,1.73,1.68,1.68],[1671667200000,1.69,1.7,1.39,1.53],[1671753600000,1.53,1.66,1.53,1.59],[1672099200000,1.5,1.59,1.5,1.53],[1672185600000,1.54,1.53,1.48,1.5],[1672272000000,1.48,1.54,1.4,1.49],[1672358400000,1.39,1.54,1.39,1.48],[1672704000000,1.54,1.6,1.43,1.52],[1672790400000,1.46,1.58,1.46,1.53],[1672876800000,1.55,1.53,1.48,1.51],[1672963200000,1.59,1.59,1.47,1.57],[1673222400000,1.59,1.6,1.53,1.57],[1673308800000,1.6,1.6,1.58,1.6],[1673395200000,1.6,1.6,1.55,1.59],[1673481600000,1.58,1.64,1.58,1.61],[1673568000000,1.65,1.65,1.61,1.61],[1673913600000,1.67,1.72,1.65,1.71],[1674000000000,1.7,1.82,1.68,1.69],[1674086400000,1.78,1.78,1.65,1.65],[1674172800000,1.7,1.73,1.63,1.63],[1674432000000,1.66,1.77,1.64,1.7],[1674518400000,1.7,1.8,1.64,1.74],[1674604800000,1.82,1.82,1.72,1.72],[1674691200000,1.75,1.75,1.68,1.75],[1674777600000,1.75,1.75,1.68,1.73],[1675036800000,1.73,1.75,1.66,1.72],[1675123200000,1.75,1.75,1.73,1.74],[1675209600000,1.75,1.88,1.75,1.8],[1675296000000,1.87,1.88,1.8,1.87],[1675382400000,1.87,1.88,1.8,1.82],[1675641600000,1.87,1.87,1.76,1.77],[1675728000000,1.88,1.88,1.78,1.83],[1675814400000,1.87,1.87,1.76,1.87],[1675900800000,1.87,1.88,1.8,1.87],[1675987200000,1.79,1.87,1.77,1.86],[1676246400000,1.87,1.98,1.76,1.93],[1676332800000,1.99,2.05,1.87,1.96],[1676419200000,2,2,1.92,1.97],[1676505600000,1.98,1.98,1.89,1.89],[1676592000000,1.9,1.9,1.86,1.86],[1676937600000,1.88,1.92,1.84,1.87],[1677024000000,1.82,1.92,1.78,1.84],[1677110400000,1.81,1.86,1.81,1.86],[1677196800000,1.86,1.88,1.82,1.86],[1677456000000,1.8,1.87,1.72,1.78],[1677542400000,1.74,1.8,1.74,1.8],[1677628800000,1.78,1.88,1.73,1.78],[1677715200000,1.78,1.88,1.77,1.8],[1677801600000,1.86,1.88,1.75,1.79],[1678060800000,1.78,1.78,1.71,1.75],[1678147200000,1.71,1.74,1.7,1.72],[1678233600000,1.71,1.84,1.71,1.79],[1678320000000,1.76,1.84,1.73,1.81],[1678406400000,1.79,1.79,1.69,1.72],[1678665600000,1.69,1.74,1.69,1.72],[1678752000000,1.77,1.78,1.7,1.7],[1678838400000,1.7,1.73,1.66,1.66],[1678924800000,1.71,1.71,1.66,1.66],[1679011200000,1.67,1.7,1.67,1.67],[1679270400000,1.77,1.77,1.61,1.61],[1679356800000,1.72,1.72,1.62,1.63],[1679443200000,1.61,1.65,1.61,1.61],[1679529600000,1.7,1.7,1.6,1.6],[1679616000000,1.61,1.64,1.6,1.63],[1679875200000,1.65,1.66,1.61,1.63],[1679961600000,1.63,1.66,1.61,1.61],[1680048000000,1.6,1.68,1.6,1.68],[1680134400000,1.7,1.74,1.67,1.71],[1680220800000,1.83,1.84,1.71,1.82],[1680480000000,1.8,1.84,1.73,1.82],[1680566400000,1.84,1.84,1.76,1.76],[1680652800000,1.78,1.82,1.76,1.76],[1680739200000,1.81,1.81,1.75,1.8],[1681084800000,1.77,1.82,1.77,1.82],[1681171200000,1.81,1.81,1.77,1.8],[1681257600000,1.77,1.85,1.77,1.78],[1681344000000,1.84,1.84,1.8,1.83],[1681430400000,1.84,1.88,1.82,1.88],[1681689600000,1.89,1.94,1.84,1.91],[1681776000000,1.93,1.94,1.88,1.94],[1681862400000,1.9,1.95,1.88,1.93],[1681948800000,1.92,1.95,1.88,1.94],[1682035200000,1.83,1.91,1.78,1.86],[1682294400000,1.79,1.91,1.79,1.88],[1682380800000,1.9,1.9,1.81,1.83],[1682467200000,1.78,1.83,1.71,1.71],[1682553600000,1.76,1.8,1.66,1.78],[1682640000000,1.72,1.77,1.72,1.75],[1682899200000,1.79,1.8,1.74,1.74],[1682985600000,1.79,1.8,1.72,1.75],[1683072000000,1.8,1.8,1.72,1.74],[1683158400000,1.76,1.76,1.7,1.7],[1683244800000,1.78,1.79,1.7,1.79],[1683504000000,1.78,1.81,1.76,1.8],[1683590400000,1.82,1.82,1.75,1.79],[1683676800000,1.79,1.94,1.75,1.93],[1683763200000,1.94,1.95,1.83,1.85],[1683849600000,1.83,2.17,1.83,1.91],[1684108800000,2,2,1.81,1.96],[1684195200000,1.95,1.97,1.8,1.89],[1684281600000,1.89,1.93,1.85,1.89],[1684368000000,1.86,1.93,1.86,1.89],[1684454400000,1.96,1.96,1.88,1.93],[1684713600000,1.95,2.08,1.94,2.03],[1684800000000,2.03,2.05,2.02,2.02],[1684886400000,1.97,2.04,1.91,2],[1684972800000,2.03,2.04,1.86,1.95],[1685059200000,1.9,1.97,1.9,1.94],[1685404800000,1.94,1.97,1.9,1.91],[1685491200000,1.94,1.94,1.89,1.9],[1685577600000,1.94,1.95,1.78,1.84],[1685664000000,1.98,1.98,1.88,1.93],[1685923200000,1.93,1.97,1.87,1.96],[1686009600000,1.96,2,1.9,1.93],[1686096000000,1.91,1.99,1.9,1.95],[1686182400000,1.95,1.99,1.9,1.99],[1686268800000,1.99,2.1,1.97,2.05],[1686528000000,2.01,2.09,2.01,2.02],[1686614400000,2.03,2.05,1.98,1.98],[1686700800000,2.04,2.04,1.99,1.99],[1686787200000,2.02,2.1,1.99,2.07],[1686873600000,2.07,2.08,2,2.07],[1687219200000,2.07,2.07,1.98,2.04],[1687305600000,2.03,2.06,1.98,2.06],[1687392000000,2.06,2.06,2.01,2.06],[1687478400000,2.05,2.07,2.04,2.05],[1687737600000,2.04,2.07,1.97,2.07],[1687824000000,2.07,2.09,2,2.09],[1687910400000,2.07,2.18,2.07,2.15],[1687996800000,2.09,2.4,2.09,2.37],[1688083200000,2.32,2.41,2.21,2.33],[1688342400000,2.33,2.39,2.25,2.27],[1688515200000,2.28,2.34,2.23,2.33],[1688601600000,2.3,2.45,2.25,2.4],[1688688000000,2.45,2.62,2.41,2.6],[1688947200000,2.67,2.69,2.34,2.49],[1689033600000,2.47,2.57,2.44,2.54],[1689120000000,2.6,2.6,2.51,2.54],[1689206400000,2.61,2.65,2.45,2.56],[1689292800000,2.61,2.61,2.49,2.54],[1689552000000,2.59,2.63,2.54,2.59],[1689638400000,2.64,2.65,2.6,2.65],[1689724800000,2.64,2.65,2.52,2.56],[1689811200000,2.62,2.6,2.5,2.55],[1689897600000,2.65,3.08,2.55,2.92],[1690156800000,3.09,3.1,2.71,2.9],[1690243200000,2.96,2.96,2.77,2.88],[1690329600000,2.81,2.94,2.67,2.75],[1690416000000,2.88,2.88,2.76,2.84],[1690502400000,2.78,2.92,2.78,2.9],[1690761600000,2.96,2.96,2.76,2.86],[1690848000000,2.78,2.86,2.78,2.82],[1690934400000,2.78,2.8,2.66,2.78],[1691020800000,2.68,2.76,2.64,2.68],[1691107200000,2.68,2.69,2.6,2.65],[1691366400000,2.68,2.68,2.58,2.6],[1691452800000,2.57,2.65,2.53,2.58],[1691539200000,2.6,2.62,2.54,2.62],[1691625600000,2.69,2.7,2.57,2.58],[1691712000000,2.54,2.67,2.54,2.59],[1691971200000,2.69,2.82,2.62,2.71],[1692057600000,2.78,2.78,2.56,2.65],[1692144000000,2.71,2.74,2.57,2.67],[1692230400000,2.65,2.7,2.59,2.64],[1692316800000,2.64,2.75,2.61,2.68],[1692576000000,2.68,2.8,2.68,2.76],[1692662400000,2.79,2.79,2.74,2.74],[1692748800000,2.78,2.78,2.63,2.76],[1692835200000,2.79,2.8,2.7,2.8],[1692921600000,2.81,3,2.71,2.97],[1693180800000,2.98,3.26,2.98,3.21],[1693267200000,3.21,3.24,3,3.15],[1693353600000,3.11,3.5,3.11,3.5],[1693440000000,3.5,3.65,3.34,3.64],[1693526400000,3.67,3.75,3.21,3.35],[1693872000000,3.44,3.46,3.15,3.17],[1693958400000,3.25,3.59,3.2,3.52],[1694044800000,3.51,3.51,3.12,3.32],[1694131200000,3.32,3.4,3.23,3.3],[1694390400000,3.46,3.5,3.31,3.5],[1694476800000,3.5,3.56,3.32,3.37],[1694563200000,3.56,3.56,3.4,3.49],[1694649600000,3.43,3.62,3.42,3.44],[1694736000000,3.44,3.51,3.27,3.29],[1694995200000,3.32,3.43,3.21,3.24],[1695081600000,3.24,3.44,3.24,3.39],[1695168000000,3.44,3.44,3.35,3.37],[1695254400000,3.36,3.36,3.11,3.14],[1695340800000,3.15,3.36,3.1,3.14],[1695600000000,3.21,3.26,3.15,3.18],[1695686400000,3.17,3.29,3.15,3.16],[1695772800000,3.27,3.27,3.03,3.14],[1695859200000,3.14,3.23,3.02,3.17],[1695945600000,3.21,3.29,3.15,3.24],[1696204800000,3.25,3.54,3.24,3.3],[1696291200000,3.37,3.37,3.16,3.28],[1696377600000,3.32,3.42,3.22,3.25],[1696464000000,3.29,3.42,3.25,3.32],[1696550400000,3.33,3.5,3.33,3.45],[1696809600000,3.43,3.59,3.4,3.5],[1696896000000,3.44,3.58,3.42,3.45],[1696982400000,3.47,3.7,3.45,3.64],[1697068800000,3.68,3.7,3.58,3.67],[1697155200000,3.67,3.67,3.41,3.5],[1697414400000,3.41,3.48,3.31,3.45],[1697500800000,3.4,3.55,3.23,3.49],[1697587200000,3.42,3.51,3.28,3.33],[1697673600000,3.27,3.34,3.17,3.17],[1697760000000,3.17,3.17,2.75,2.9],[1698019200000,2.87,3.04,2.76,2.92],[1698105600000,2.85,3.08,2.85,2.9],[1698192000000,3.03,3.08,2.99,3.01],[1698278400000,2.92,3.07,2.92,2.98],[1698364800000,2.96,3.06,2.92,2.94],[1698624000000,2.89,2.97,2.72,2.72],[1698710400000,2.72,2.85,2.66,2.74],[1698796800000,2.72,2.86,2.62,2.65],[1698883200000,2.76,2.79,2.65,2.77],[1698969600000,2.71,2.94,2.71,2.86],[1699228800000,2.86,2.91,2.74,2.82],[1699315200000,2.88,2.9,2.76,2.85],[1699401600000,2.89,3.01,2.79,2.94],[1699488000000,3.03,3.03,2.88,2.91],[1699574400000,2.91,3.04,2.91,2.99],[1699833600000,3.04,3.06,2.93,2.97],[1699920000000,2.97,3.2,2.97,3.16],[1700006400000,3.32,3.33,3.18,3.22],[1700092800000,3.31,3.45,3.19,3.26],[1700179200000,3.37,3.37,3.2,3.31],[1700438400000,3.32,3.32,3,3.28],[1700524800000,3.28,3.29,2.97,3.11],[1700611200000,3.18,3.29,3.12,3.15],[1700784000000,3.12,3.29,3.12,3.22],[1701043200000,3.21,3.28,3.17,3.2],[1701129600000,3.17,3.27,3.08,3.25],[1701216000000,3.18,3.58,3.18,3.37],[1701302400000,3.44,3.44,3.16,3.24],[1701388800000,3.33,3.44,3.04,3.15],[1701648000000,3.16,3.2,3.14,3.17],[1701734400000,3.11,3.28,3.11,3.2],[1701820800000,3.27,3.27,3.2,3.22],[1701907200000,3.16,3.27,3.15,3.18],[1701993600000,3.2,3.29,3.11,3.17],[1702252800000,3.18,3.28,3.1,3.28],[1702339200000,3.31,3.31,3.22,3.25],[1702425600000,3.24,3.33,3.11,3.16],[1702512000000,3.16,3.24,3.11,3.19],[1702598400000,3.13,3.26,3.13,3.13],[1702857600000,3.1,3.2,3.07,3.17],[1702944000000,3.15,3.19,3.07,3.09],[1703030400000,3.07,3.22,2.96,3.02],[1703116800000,2.97,3.13,2.81,2.88],[1703203200000,2.91,3.03,2.84,2.93],[1703548800000,3.06,3.13,2.88,2.94],[1703635200000,2.99,3.1,2.9,2.93],[1703721600000,2.98,2.98,2.83,2.91],[1703808000000,2.96,3.05,2.84,2.88],[1704153600000,2.78,2.98,2.78,2.93],[1704240000000,2.86,2.89,2.78,2.78],[1704326400000,2.75,2.88,2.75,2.87],[1704412800000,2.91,2.92,2.86,2.89],[1704672000000,2.95,2.95,2.86,2.92],[1704758400000,2.86,2.95,2.77,2.78],[1704844800000,2.8,2.89,2.76,2.82],[1704931200000,2.79,2.87,2.77,2.82],[1705017600000,2.76,2.9,2.76,2.84],[1705363200000,2.87,2.9,2.8,2.88],[1705449600000,2.89,2.94,2.85,2.94],[1705536000000,2.95,2.95,2.84,2.94],[1705622400000,2.95,2.95,2.87,2.9],[1705881600000,2.89,2.98,2.86,2.95],[1705968000000,2.97,3.1,2.97,3.07],[1706054400000,3.07,3.36,2.96,3.18],[1706140800000,3.25,3.25,3.1,3.17],[1706227200000,3.17,3.23,3.17,3.2],[1706486400000,3.39,3.4,3.26,3.39],[1706572800000,3.42,3.6,3.32,3.57],[1706659200000,3.52,3.68,3.47,3.67],[1706745600000,3.69,3.91,3.56,3.85],[1706832000000,3.95,3.95,3.68,3.87],[1707091200000,3.9,3.9,3.63,3.82],[1707177600000,3.76,3.78,3.64,3.73],[1707264000000,3.73,3.73,3.32,3.44],[1707350400000,3.48,3.59,3.32,3.53],[1707436800000,3.64,3.7,3.56,3.69],[1707696000000,3.64,3.88,3.64,3.88],[1707782400000,3.73,3.88,3.7,3.88],[1707868800000,3.88,3.88,3.69,3.8],[1707955200000,3.8,3.85,3.69,3.8],[1708041600000,3.8,3.83,3.75,3.79],[1708387200000,3.76,3.83,3.59,3.7],[1708473600000,3.71,3.75,3.66,3.72],[1708560000000,3.71,4.32,3.72,4.32],[1708646400000,4.41,4.41,3.9,4.02],[1708905600000,4.41,4.16,3.35,3.82],[1708992000000,3.96,4.25,3.92,4.2],[1709078400000,4.31,4.35,4.21,4.34],[1709164800000,4.34,4.51,4.05,4.16],[1709251200000,4.08,4.75,4.08,4.7],[1709510400000,4.99,5.8,4.98,5.59],[1709596800000,5.57,5.84,4.99,5.72],[1709683200000,5.82,5.84,5.45,5.55],[1709769600000,5.64,5.74,5.24,5.34],[1709856000000,5.41,5.74,5.26,5.71],[1710115200000,5.59,5.69,5.38,5.46],[1710201600000,5.46,5.89,5.38,5.64],[1710288000000,5.74,6.99,5.7,6.67],[1710374400000,6.81,7.19,6.31,6.73],[1710460800000,6.75,6.75,6.11,6.4],[1710720000000,6.3,6.35,5.55,5.8],[1710806400000,5.7,6.34,5.5,6.27],[1710892800000,6.38,6.71,6.03,6.55],[1710979200000,6.56,7.6,6.35,7.54],[1711065600000,7.61,7.62,6.82,7.05],[1711324800000,7.08,7.27,6.52,6.95],[1711411200000,6.96,7.5,6.85,7.34],[1711497600000,7.45,7.65,7.05,7.64],[1711584000000,7,7.01,5.52,5.72],[1711929600000,5.81,5.84,5.55,5.64],[1712016000000,5.55,5.94,5.26,5.94],[1712102400000,6,6.32,5.81,6.03],[1712188800000,6.02,6.4,6,6.11],[1712275200000,6.09,6.36,5.72,5.84],[1712534400000,5.78,5.85,5.56,5.74],[1712620800000,5.6,5.66,5.18,5.44],[1712707200000,5.33,5.57,5.3,5.45],[1712793600000,5.51,5.9,5.51,5.77],[1712880000000,5.68,5.84,5.49,5.51],[1713139200000,5.5,5.79,5.22,5.36],[1713225600000,5.27,5.34,4.79,4.84],[1713312000000,4.81,5.12,4.78,4.82],[1713398400000,4.81,5.05,4.53,4.59],[1713484800000,4.55,4.69,4.52,4.57],[1713744000000,4.55,4.68,4.1,4.55],[1713830400000,4.51,4.9,4.46,4.72],[1713916800000,4.79,4.86,4.53,4.66],[1714003200000,4.51,4.79,4.55,4.64],[1714089600000,4.7,5.15,4.64,5.13],[1714348800000,5.25,5.31,4.93,4.99],[1714435200000,5,5.14,4.77,4.84],[1714521600000,4.91,5.44,4.83,5.13],[1714608000000,5.19,5.46,4.92,5.07],[1714694400000,5.2,5.2,4.89,5.08],[1714953600000,5.1,5.55,5.04,5.52],[1715040000000,5.76,5.77,5.26,5.64],[1715126400000,5.66,5.77,5.43,5.51],[1715212800000,5.52,5.59,5.46,5.47]],"move5":[[1643846400000,3.118],[1643932800000,3.212],[1644192000000,3.302],[1644278400000,3.33],[1644364800000,3.352],[1644451200000,3.368],[1644537600000,3.374],[1644796800000,3.336],[1644883200000,3.282],[1644969600000,3.238],[1645056000000,3.188],[1645142400000,3.108],[1645488000000,3.048],[1645574400000,2.984],[1645660800000,3.06],[1645747200000,3.11],[1646006400000,3.218],[1646092800000,3.312],[1646179200000,3.426],[1646265600000,3.39],[1646352000000,3.396],[1646611200000,3.34],[1646697600000,3.348],[1646784000000,3.344],[1646870400000,3.33],[1646956800000,3.312],[1647216000000,3.324],[1647302400000,3.256],[1647388800000,3.222],[1647475200000,3.208],[1647561600000,3.216],[1647820800000,3.278],[1647907200000,3.316],[1647993600000,3.35],[1648080000000,3.378],[1648166400000,3.374],[1648425600000,3.298],[1648512000000,3.276],[1648598400000,3.24],[1648684800000,3.226],[1648771200000,3.232],[1649030400000,3.276],[1649116800000,3.284],[1649203200000,3.308],[1649289600000,3.342],[1649376000000,3.356],[1649635200000,3.312],[1649721600000,3.28],[1649808000000,3.244],[1649894400000,3.182],[1650240000000,3.144],[1650326400000,3.14],[1650412800000,3.154],[1650499200000,3.154],[1650585600000,3.17],[1650844800000,3.104],[1650931200000,3.034],[1651017600000,2.96],[1651104000000,2.89],[1651190400000,2.816],[1651449600000,2.82],[1651536000000,2.824],[1651622400000,2.83],[1651708800000,2.782],[1651795200000,2.696],[1652054400000,2.552],[1652140800000,2.42],[1652227200000,2.278],[1652313600000,2.194],[1652400000000,2.18],[1652659200000,2.442],[1652745600000,2.64],[1652832000000,2.824],[1652918400000,2.952],[1653004800000,3.024],[1653264000000,2.864],[1653350400000,2.756],[1653436800000,2.708],[1653523200000,2.738],[1653609600000,2.862],[1653955200000,2.956],[1654041600000,3.018],[1654128000000,3.08],[1654214400000,3.11],[1654473600000,3.072],[1654560000000,3.048],[1654646400000,3.064],[1654732800000,3.07],[1654819200000,3.124],[1655078400000,3.07],[1655164800000,3.018],[1655251200000,2.94],[1655337600000,2.842],[1655424000000,2.696],[1655769600000,2.628],[1655856000000,2.564],[1655942400000,2.508],[1656028800000,2.474],[1656288000000,2.442],[1656374400000,2.426],[1656460800000,2.422],[1656547200000,2.436],[1656633600000,2.446],[1656979200000,2.46],[1657065600000,2.486],[1657152000000,2.494],[1657238400000,2.502],[1657497600000,2.482],[1657584000000,2.466],[1657670400000,2.456],[1657756800000,2.46],[1657843200000,2.476],[1658102400000,2.482],[1658188800000,2.512],[1658275200000,2.532],[1658361600000,2.578],[1658448000000,2.57],[1658707200000,2.576],[1658793600000,2.546],[1658880000000,2.534],[1658966400000,2.502],[1659052800000,2.496],[1659312000000,2.506],[1659398400000,2.51],[1659484800000,2.51],[1659571200000,2.526],[1659657600000,2.572],[1659916800000,2.64],[1660003200000,2.704],[1660089600000,2.728],[1660176000000,2.754],[1660262400000,2.736],[1660521600000,2.678],[1660608000000,2.61],[1660694400000,2.564],[1660780800000,2.508],[1660867200000,2.456],[1661126400000,2.404],[1661212800000,2.386],[1661299200000,2.388],[1661385600000,2.36],[1661472000000,2.364],[1661731200000,2.378],[1661817600000,2.374],[1661904000000,2.366],[1661990400000,2.368],[1662076800000,2.346],[1662422400000,2.316],[1662508800000,2.31],[1662595200000,2.302],[1662681600000,2.3],[1662940800000,2.3],[1663027200000,2.312],[1663113600000,2.31],[1663200000000,2.3],[1663286400000,2.286],[1663545600000,2.274],[1663632000000,2.25],[1663718400000,2.228],[1663804800000,2.196],[1663891200000,2.168],[1664150400000,2.136],[1664236800000,2.116],[1664323200000,2.096],[1664409600000,2.08],[1664496000000,2.066],[1664755200000,2.07],[1664841600000,2.092],[1664928000000,2.108],[1665014400000,2.156],[1665100800000,2.174],[1665360000000,2.17],[1665446400000,2.13],[1665532800000,2.1],[1665619200000,2.038],[1665705600000,2.01],[1665964800000,2.016],[1666051200000,2.018],[1666137600000,2.01],[1666224000000,2.01],[1666310400000,2.02],[1666569600000,1.992],[1666656000000,1.988],[1666742400000,1.998],[1666828800000,2.004],[1666915200000,2],[1667174400000,2.008],[1667260800000,2.014],[1667347200000,2.006],[1667433600000,2.01],[1667520000000,1.998],[1667779200000,2],[1667865600000,1.99],[1667952000000,1.988],[1668038400000,1.988],[1668124800000,2.012],[1668384000000,2.034],[1668470400000,2.05],[1668556800000,2.06],[1668643200000,2.054],[1668729600000,2.026],[1668988800000,1.982],[1669075200000,1.92],[1669161600000,1.876],[1669334400000,1.846],[1669593600000,1.838],[1669680000000,1.818],[1669766400000,1.836],[1669852800000,1.85],[1669939200000,1.838],[1670198400000,1.818],[1670284800000,1.812],[1670371200000,1.814],[1670457600000,1.796],[1670544000000,1.798],[1670803200000,1.784],[1670889600000,1.798],[1670976000000,1.784],[1671062400000,1.774],[1671148800000,1.762],[1671408000000,1.754],[1671494400000,1.724],[1671580800000,1.706],[1671667200000,1.666],[1671753600000,1.636],[1672099200000,1.604],[1672185600000,1.566],[1672272000000,1.528],[1672358400000,1.518],[1672704000000,1.504],[1672790400000,1.504],[1672876800000,1.506],[1672963200000,1.522],[1673222400000,1.54],[1673308800000,1.556],[1673395200000,1.568],[1673481600000,1.588],[1673568000000,1.596],[1673913600000,1.624],[1674000000000,1.642],[1674086400000,1.654],[1674172800000,1.658],[1674432000000,1.676],[1674518400000,1.682],[1674604800000,1.688],[1674691200000,1.708],[1674777600000,1.728],[1675036800000,1.732],[1675123200000,1.732],[1675209600000,1.748],[1675296000000,1.772],[1675382400000,1.79],[1675641600000,1.8],[1675728000000,1.818],[1675814400000,1.832],[1675900800000,1.832],[1675987200000,1.84],[1676246400000,1.872],[1676332800000,1.898],[1676419200000,1.918],[1676505600000,1.922],[1676592000000,1.922],[1676937600000,1.91],[1677024000000,1.886],[1677110400000,1.864],[1677196800000,1.858],[1677456000000,1.842],[1677542400000,1.828],[1677628800000,1.816],[1677715200000,1.804],[1677801600000,1.79],[1678060800000,1.784],[1678147200000,1.768],[1678233600000,1.77],[1678320000000,1.772],[1678406400000,1.758],[1678665600000,1.752],[1678752000000,1.748],[1678838400000,1.722],[1678924800000,1.692],[1679011200000,1.682],[1679270400000,1.66],[1679356800000,1.646],[1679443200000,1.636],[1679529600000,1.624],[1679616000000,1.616],[1679875200000,1.62],[1679961600000,1.616],[1680048000000,1.63],[1680134400000,1.652],[1680220800000,1.69],[1680480000000,1.728],[1680566400000,1.758],[1680652800000,1.774],[1680739200000,1.792],[1681084800000,1.792],[1681171200000,1.788],[1681257600000,1.792],[1681344000000,1.806],[1681430400000,1.822],[1681689600000,1.84],[1681776000000,1.868],[1681862400000,1.898],[1681948800000,1.92],[1682035200000,1.916],[1682294400000,1.91],[1682380800000,1.888],[1682467200000,1.844],[1682553600000,1.812],[1682640000000,1.79],[1682899200000,1.762],[1682985600000,1.746],[1683072000000,1.752],[1683158400000,1.736],[1683244800000,1.744],[1683504000000,1.756],[1683590400000,1.764],[1683676800000,1.802],[1683763200000,1.832],[1683849600000,1.856],[1684108800000,1.888],[1684195200000,1.908],[1684281600000,1.9],[1684368000000,1.908],[1684454400000,1.912],[1684713600000,1.926],[1684800000000,1.952],[1684886400000,1.974],[1684972800000,1.986],[1685059200000,1.988],[1685404800000,1.964],[1685491200000,1.94],[1685577600000,1.908],[1685664000000,1.904],[1685923200000,1.908],[1686009600000,1.912],[1686096000000,1.922],[1686182400000,1.952],[1686268800000,1.976],[1686528000000,1.988],[1686614400000,1.998],[1686700800000,2.006],[1686787200000,2.022],[1686873600000,2.026],[1687219200000,2.03],[1687305600000,2.046],[1687392000000,2.06],[1687478400000,2.056],[1687737600000,2.056],[1687824000000,2.066],[1687910400000,2.084],[1687996800000,2.146],[1688083200000,2.202],[1688342400000,2.242],[1688515200000,2.29],[1688601600000,2.34],[1688688000000,2.386],[1688947200000,2.418],[1689033600000,2.472],[1689120000000,2.514],[1689206400000,2.546],[1689292800000,2.534],[1689552000000,2.554],[1689638400000,2.576],[1689724800000,2.58],[1689811200000,2.578],[1689897600000,2.654],[1690156800000,2.716],[1690243200000,2.762],[1690329600000,2.8],[1690416000000,2.858],[1690502400000,2.854],[1690761600000,2.846],[1690848000000,2.834],[1690934400000,2.84],[1691020800000,2.808],[1691107200000,2.758],[1691366400000,2.706],[1691452800000,2.658],[1691539200000,2.626],[1691625600000,2.606],[1691712000000,2.594],[1691971200000,2.616],[1692057600000,2.63],[1692144000000,2.64],[1692230400000,2.652],[1692316800000,2.67],[1692576000000,2.68],[1692662400000,2.698],[1692748800000,2.716],[1692835200000,2.748],[1692921600000,2.806],[1693180800000,2.896],[1693267200000,2.978],[1693353600000,3.126],[1693440000000,3.294],[1693526400000,3.37],[1693872000000,3.362],[1693958400000,3.436],[1694044800000,3.4],[1694131200000,3.332],[1694390400000,3.362],[1694476800000,3.402],[1694563200000,3.396],[1694649600000,3.42],[1694736000000,3.418],[1694995200000,3.366],[1695081600000,3.37],[1695168000000,3.346],[1695254400000,3.286],[1695340800000,3.256],[1695600000000,3.244],[1695686400000,3.198],[1695772800000,3.152],[1695859200000,3.158],[1695945600000,3.178],[1696204800000,3.202],[1696291200000,3.226],[1696377600000,3.248],[1696464000000,3.278],[1696550400000,3.32],[1696809600000,3.36],[1696896000000,3.394],[1696982400000,3.472],[1697068800000,3.542],[1697155200000,3.552],[1697414400000,3.542],[1697500800000,3.55],[1697587200000,3.488],[1697673600000,3.388],[1697760000000,3.268],[1698019200000,3.162],[1698105600000,3.044],[1698192000000,2.98],[1698278400000,2.942],[1698364800000,2.95],[1698624000000,2.91],[1698710400000,2.878],[1698796800000,2.806],[1698883200000,2.764],[1698969600000,2.748],[1699228800000,2.768],[1699315200000,2.79],[1699401600000,2.848],[1699488000000,2.876],[1699574400000,2.902],[1699833600000,2.932],[1699920000000,2.994],[1700006400000,3.05],[1700092800000,3.12],[1700179200000,3.184],[1700438400000,3.246],[1700524800000,3.236],[1700611200000,3.222],[1700784000000,3.214],[1701043200000,3.192],[1701129600000,3.186],[1701216000000,3.238],[1701302400000,3.256],[1701388800000,3.242],[1701648000000,3.236],[1701734400000,3.226],[1701820800000,3.196],[1701907200000,3.184],[1701993600000,3.188],[1702252800000,3.21],[1702339200000,3.22],[1702425600000,3.208],[1702512000000,3.21],[1702598400000,3.202],[1702857600000,3.18],[1702944000000,3.148],[1703030400000,3.12],[1703116800000,3.058],[1703203200000,3.018],[1703548800000,2.972],[1703635200000,2.94],[1703721600000,2.918],[1703808000000,2.918],[1704153600000,2.918],[1704240000000,2.886],[1704326400000,2.874],[1704412800000,2.87],[1704672000000,2.878],[1704758400000,2.848],[1704844800000,2.856],[1704931200000,2.846],[1705017600000,2.836],[1705363200000,2.828],[1705449600000,2.86],[1705536000000,2.884],[1705622400000,2.9],[1705881600000,2.922],[1705968000000,2.96],[1706054400000,3.008],[1706140800000,3.054],[1706227200000,3.114],[1706486400000,3.202],[1706572800000,3.302],[1706659200000,3.4],[1706745600000,3.536],[1706832000000,3.67],[1707091200000,3.756],[1707177600000,3.788],[1707264000000,3.742],[1707350400000,3.678],[1707436800000,3.642],[1707696000000,3.654],[1707782400000,3.684],[1707868800000,3.756],[1707955200000,3.81],[1708041600000,3.83],[1708387200000,3.794],[1708473600000,3.762],[1708560000000,3.866],[1708646400000,3.91],[1708905600000,3.916],[1708992000000,4.016],[1709078400000,4.14],[1709164800000,4.108],[1709251200000,4.244],[1709510400000,4.598],[1709596800000,4.902],[1709683200000,5.144],[1709769600000,5.38],[1709856000000,5.582],[1710115200000,5.556],[1710201600000,5.54],[1710288000000,5.764],[1710374400000,6.042],[1710460800000,6.18],[1710720000000,6.248],[1710806400000,6.374],[1710892800000,6.35],[1710979200000,6.512],[1711065600000,6.642],[1711324800000,6.872],[1711411200000,7.086],[1711497600000,7.304],[1711584000000,6.94],[1711929600000,6.658],[1712016000000,6.456],[1712102400000,6.194],[1712188800000,5.888],[1712275200000,5.912],[1712534400000,5.932],[1712620800000,5.832],[1712707200000,5.716],[1712793600000,5.648],[1712880000000,5.582],[1713139200000,5.506],[1713225600000,5.386],[1713312000000,5.26],[1713398400000,5.024],[1713484800000,4.836],[1713744000000,4.674],[1713830400000,4.65],[1713916800000,4.618],[1714003200000,4.628],[1714089600000,4.74],[1714348800000,4.828],[1714435200000,4.852],[1714521600000,4.946],[1714608000000,5.032],[1714694400000,5.022],[1714953600000,5.128],[1715040000000,5.288],[1715126400000,5.364],[1715212800000,5.444]],"move25":[[1646352000000,3.236],[1646611200000,3.2504],[1646697600000,3.2692],[1646784000000,3.2732],[1646870400000,3.274],[1646956800000,3.2748],[1647216000000,3.2728],[1647302400000,3.26],[1647388800000,3.2516],[1647475200000,3.2452],[1647561600000,3.2444],[1647820800000,3.2536],[1647907200000,3.256],[1647993600000,3.2652],[1648080000000,3.2732],[1648166400000,3.2816],[1648425600000,3.2916],[1648512000000,3.3016],[1648598400000,3.3164],[1648684800000,3.3064],[1648771200000,3.306],[1649030400000,3.3032],[1649116800000,3.296],[1649203200000,3.2928],[1649289600000,3.2968],[1649376000000,3.298],[1649635200000,3.2976],[1649721600000,3.2824],[1649808000000,3.2728],[1649894400000,3.2672],[1650240000000,3.2644],[1650326400000,3.2608],[1650412800000,3.262],[1650499200000,3.2592],[1650585600000,3.2596],[1650844800000,3.242],[1650931200000,3.212],[1651017600000,3.1908],[1651104000000,3.1672],[1651190400000,3.1472],[1651449600000,3.1312],[1651536000000,3.1172],[1651622400000,3.1016],[1651708800000,3.0756],[1651795200000,3.0412],[1652054400000,2.9952],[1652140800000,2.946],[1652227200000,2.9004],[1652313600000,2.8528],[1652400000000,2.8088],[1652659200000,2.8124],[1652745600000,2.8116],[1652832000000,2.8092],[1652918400000,2.7944],[1653004800000,2.7772],[1653264000000,2.7564],[1653350400000,2.7348],[1653436800000,2.72],[1653523200000,2.7112],[1653609600000,2.7156],[1653955200000,2.7268],[1654041600000,2.7316],[1654128000000,2.744],[1654214400000,2.7552],[1654473600000,2.7668],[1654560000000,2.7724],[1654646400000,2.7796],[1654732800000,2.792],[1654819200000,2.8236],[1655078400000,2.8416],[1655164800000,2.8656],[1655251200000,2.8836],[1655337600000,2.9048],[1655424000000,2.924],[1655769600000,2.9312],[1655856000000,2.89],[1655942400000,2.8572],[1656028800000,2.8348],[1656288000000,2.822],[1656374400000,2.8116],[1656460800000,2.8016],[1656547200000,2.7932],[1656633600000,2.7824],[1656979200000,2.7664],[1657065600000,2.7364],[1657152000000,2.7092],[1657238400000,2.69],[1657497600000,2.6628],[1657584000000,2.6376],[1657670400000,2.6132],[1657756800000,2.5916],[1657843200000,2.5724],[1658102400000,2.5452],[1658188800000,2.5152],[1658275200000,2.5056],[1658361600000,2.5036],[1658448000000,2.4984],[1658707200000,2.492],[1658793600000,2.4852],[1658880000000,2.4868],[1658966400000,2.4912],[1659052800000,2.496],[1659312000000,2.4984],[1659398400000,2.4988],[1659484800000,2.5036],[1659571200000,2.512],[1659657600000,2.5232],[1659916800000,2.5372],[1660003200000,2.5476],[1660089600000,2.552],[1660176000000,2.564],[1660262400000,2.57],[1660521600000,2.5764],[1660608000000,2.5764],[1660694400000,2.5736],[1660780800000,2.5736],[1660867200000,2.566],[1661126400000,2.5608],[1661212800000,2.5512],[1661299200000,2.5448],[1661385600000,2.53],[1661472000000,2.5248],[1661731200000,2.5212],[1661817600000,2.5168],[1661904000000,2.5112],[1661990400000,2.5032],[1662076800000,2.4948],[1662422400000,2.4832],[1662508800000,2.4768],[1662595200000,2.4696],[1662681600000,2.458],[1662940800000,2.4404],[1663027200000,2.4176],[1663113600000,2.398],[1663200000000,2.384],[1663286400000,2.3644],[1663545600000,2.348],[1663632000000,2.332],[1663718400000,2.3216],[1663804800000,2.3104],[1663891200000,2.2964],[1664150400000,2.284],[1664236800000,2.2744],[1664323200000,2.2636],[1664409600000,2.2488],[1664496000000,2.2376],[1664755200000,2.2252],[1664841600000,2.2172],[1664928000000,2.2104],[1665014400000,2.2068],[1665100800000,2.1988],[1665360000000,2.19],[1665446400000,2.18],[1665532800000,2.1684],[1665619200000,2.154],[1665705600000,2.1408],[1665964800000,2.1332],[1666051200000,2.1212],[1666137600000,2.1084],[1666224000000,2.096],[1666310400000,2.0876],[1666569600000,2.0768],[1666656000000,2.0688],[1666742400000,2.0624],[1666828800000,2.0576],[1666915200000,2.054],[1667174400000,2.0512],[1667260800000,2.0484],[1667347200000,2.0444],[1667433600000,2.0436],[1667520000000,2.0404],[1667779200000,2.0372],[1667865600000,2.028],[1667952000000,2.0204],[1668038400000,2.01],[1668124800000,2.008],[1668384000000,2.01],[1668470400000,2.012],[1668556800000,2.0124],[1668643200000,2.0132],[1668729600000,2.0112],[1668988800000,2.0032],[1669075200000,1.9924],[1669161600000,1.9856],[1669334400000,1.9804],[1669593600000,1.9748],[1669680000000,1.9684],[1669766400000,1.962],[1669852800000,1.956],[1669939200000,1.9472],[1670198400000,1.9384],[1670284800000,1.9292],[1670371200000,1.922],[1670457600000,1.914],[1670544000000,1.9048],[1670803200000,1.8956],[1670889600000,1.8888],[1670976000000,1.8808],[1671062400000,1.8712],[1671148800000,1.8596],[1671408000000,1.844],[1671494400000,1.8268],[1671580800000,1.812],[1671667200000,1.7924],[1671753600000,1.776],[1672099200000,1.7596],[1672185600000,1.7436],[1672272000000,1.7336],[1672358400000,1.7208],[1672704000000,1.7076],[1672790400000,1.6928],[1672876800000,1.6812],[1672963200000,1.6708],[1673222400000,1.6588],[1673308800000,1.6512],[1673395200000,1.6428],[1673481600000,1.6364],[1673568000000,1.6272],[1673913600000,1.6244],[1674000000000,1.62],[1674086400000,1.6168],[1674172800000,1.6084],[1674432000000,1.6056],[1674518400000,1.606],[1674604800000,1.6052],[1674691200000,1.6076],[1674777600000,1.6092],[1675036800000,1.6108],[1675123200000,1.6192],[1675209600000,1.6276],[1675296000000,1.6412],[1675382400000,1.654],[1675641600000,1.6652],[1675728000000,1.6792],[1675814400000,1.6932],[1675900800000,1.7068],[1675987200000,1.7208],[1676246400000,1.7352],[1676332800000,1.7508],[1676419200000,1.7656],[1676505600000,1.7776],[1676592000000,1.7876],[1676937600000,1.798],[1677024000000,1.8032],[1677110400000,1.81],[1677196800000,1.8184],[1677456000000,1.8244],[1677542400000,1.8284],[1677628800000,1.83],[1677715200000,1.8332],[1677801600000,1.8348],[1678060800000,1.8356],[1678147200000,1.8356],[1678233600000,1.8376],[1678320000000,1.838],[1678406400000,1.832],[1678665600000,1.828],[1678752000000,1.8252],[1678838400000,1.8184],[1678924800000,1.81],[1679011200000,1.802],[1679270400000,1.792],[1679356800000,1.78],[1679443200000,1.766],[1679529600000,1.7512],[1679616000000,1.7408],[1679875200000,1.7316],[1679961600000,1.7212],[1680048000000,1.7148],[1680134400000,1.7088],[1680220800000,1.7072],[1680480000000,1.7088],[1680566400000,1.7072],[1680652800000,1.7064],[1680739200000,1.7064],[1681084800000,1.7076],[1681171200000,1.7096],[1681257600000,1.712],[1681344000000,1.7136],[1681430400000,1.7164],[1681689600000,1.724],[1681776000000,1.7328],[1681862400000,1.742],[1681948800000,1.7532],[1682035200000,1.7612],[1682294400000,1.7696],[1682380800000,1.7784],[1682467200000,1.7816],[1682553600000,1.7884],[1682640000000,1.7944],[1682899200000,1.7988],[1682985600000,1.8036],[1683072000000,1.8088],[1683158400000,1.8096],[1683244800000,1.8128],[1683504000000,1.812],[1683590400000,1.8108],[1683676800000,1.8176],[1683763200000,1.8212],[1683849600000,1.8256],[1684108800000,1.8312],[1684195200000,1.8348],[1684281600000,1.8392],[1684368000000,1.8416],[1684454400000,1.8436],[1684713600000,1.8484],[1684800000000,1.8516],[1684886400000,1.8544],[1684972800000,1.8548],[1685059200000,1.858],[1685404800000,1.8592],[1685491200000,1.862],[1685577600000,1.8672],[1685664000000,1.8732],[1685923200000,1.8816],[1686009600000,1.8892],[1686096000000,1.8972],[1686182400000,1.9072],[1686268800000,1.9212],[1686528000000,1.9304],[1686614400000,1.9376],[1686700800000,1.9456],[1686787200000,1.9512],[1686873600000,1.96],[1687219200000,1.9652],[1687305600000,1.9692],[1687392000000,1.976],[1687478400000,1.9824],[1687737600000,1.9896],[1687824000000,1.996],[1687910400000,2.0008],[1687996800000,2.0148],[1688083200000,2.028],[1688342400000,2.0408],[1688515200000,2.0564],[1688601600000,2.076],[1688688000000,2.104],[1688947200000,2.13],[1689033600000,2.1544],[1689120000000,2.1776],[1689206400000,2.2028],[1689292800000,2.2264],[1689552000000,2.2504],[1689638400000,2.2744],[1689724800000,2.296],[1689811200000,2.3188],[1689897600000,2.356],[1690156800000,2.3892],[1690243200000,2.4216],[1690329600000,2.45],[1690416000000,2.4812],[1690502400000,2.5148],[1690761600000,2.5472],[1690848000000,2.5772],[1690934400000,2.6048],[1691020800000,2.626],[1691107200000,2.6372],[1691366400000,2.648],[1691452800000,2.6604],[1691539200000,2.672],[1691625600000,2.6792],[1691712000000,2.6788],[1691971200000,2.6876],[1692057600000,2.692],[1692144000000,2.6972],[1692230400000,2.7004],[1692316800000,2.706],[1692576000000,2.7128],[1692662400000,2.7164],[1692748800000,2.7244],[1692835200000,2.7344],[1692921600000,2.7364],[1693180800000,2.7488],[1693267200000,2.7596],[1693353600000,2.7896],[1693440000000,2.8216],[1693526400000,2.8396],[1693872000000,2.852],[1693958400000,2.88],[1694044800000,2.9016],[1694131200000,2.9264],[1694390400000,2.9604],[1694476800000,2.9912],[1694563200000,3.0276],[1694649600000,3.0604],[1694736000000,3.0888],[1694995200000,3.1148],[1695081600000,3.142],[1695168000000,3.1708],[1695254400000,3.1896],[1695340800000,3.2096],[1695600000000,3.2296],[1695686400000,3.2456],[1695772800000,3.2616],[1695859200000,3.278],[1695945600000,3.2956],[1696204800000,3.3088],[1696291200000,3.3116],[1696377600000,3.3156],[1696464000000,3.3084],[1696550400000,3.3008],[1696809600000,3.3068],[1696896000000,3.318],[1696982400000,3.3228],[1697068800000,3.3368],[1697155200000,3.3448],[1697414400000,3.3428],[1697500800000,3.3476],[1697587200000,3.3412],[1697673600000,3.3304],[1697760000000,3.3148],[1698019200000,3.302],[1698105600000,3.2824],[1698192000000,3.268],[1698278400000,3.2616],[1698364800000,3.2536],[1698624000000,3.2352],[1698710400000,3.2184],[1698796800000,3.1988],[1698883200000,3.1828],[1698969600000,3.1676],[1699228800000,3.1484],[1699315200000,3.1312],[1699401600000,3.1188],[1699488000000,3.1024],[1699574400000,3.084],[1699833600000,3.0628],[1699920000000,3.0512],[1700006400000,3.0344],[1700092800000,3.018],[1700179200000,3.0104],[1700438400000,3.0036],[1700524800000,2.9884],[1700611200000,2.9812],[1700784000000,2.9832],[1701043200000,2.9952],[1701129600000,3.0084],[1701216000000,3.0272],[1701302400000,3.0364],[1701388800000,3.0432],[1701648000000,3.0524],[1701734400000,3.0716],[1701820800000,3.0908],[1701907200000,3.112],[1701993600000,3.128],[1702252800000,3.1448],[1702339200000,3.162],[1702425600000,3.1744],[1702512000000,3.1844],[1702598400000,3.1932],[1702857600000,3.2004],[1702944000000,3.2052],[1703030400000,3.1996],[1703116800000,3.186],[1703203200000,3.1728],[1703548800000,3.158],[1703635200000,3.144],[1703721600000,3.136],[1703808000000,3.1252],[1704153600000,3.1136],[1704240000000,3.0968],[1704326400000,3.0816],[1704412800000,3.0624],[1704672000000,3.0496],[1704758400000,3.0348],[1704844800000,3.0208],[1704931200000,3.0056],[1705017600000,2.9904],[1705363200000,2.9784],[1705449600000,2.9692],[1705536000000,2.9556],[1705622400000,2.9416],[1705881600000,2.9332],[1705968000000,2.9284],[1706054400000,2.9304],[1706140800000,2.9304],[1706227200000,2.9348],[1706486400000,2.9496],[1706572800000,2.9772],[1706659200000,3.0068],[1706745600000,3.0432],[1706832000000,3.0808],[1707091200000,3.1172],[1707177600000,3.1512],[1707264000000,3.1716],[1707350400000,3.2016],[1707436800000,3.2344],[1707696000000,3.274],[1707782400000,3.3124],[1707868800000,3.3532],[1707955200000,3.3924],[1708041600000,3.4312],[1708387200000,3.4656],[1708473600000,3.4992],[1708560000000,3.5544],[1708646400000,3.5976],[1708905600000,3.6344],[1708992000000,3.6844],[1709078400000,3.7352],[1709164800000,3.7744],[1709251200000,3.8356],[1709510400000,3.9312],[1709596800000,4.0244],[1709683200000,4.1036],[1709769600000,4.1704],[1709856000000,4.2448],[1710115200000,4.3084],[1710201600000,4.3812],[1710288000000,4.4988],[1710374400000,4.6304],[1710460800000,4.7452],[1710720000000,4.8296],[1710806400000,4.9252],[1710892800000,5.032],[1710979200000,5.1816],[1711065600000,5.3116],[1711324800000,5.438],[1711411200000,5.5836],[1711497600000,5.7404],[1711584000000,5.7964],[1711929600000,5.8612],[1712016000000,5.946],[1712102400000,6.0192],[1712188800000,6.09],[1712275200000,6.1572],[1712534400000,6.1988],[1712620800000,6.1928],[1712707200000,6.182],[1712793600000,6.1908],[1712880000000,6.1976],[1713139200000,6.1836],[1713225600000,6.1588],[1713312000000,6.126],[1713398400000,6.0428],[1713484800000,5.9564],[1713744000000,5.8824],[1713830400000,5.8392],[1713916800000,5.7748],[1714003200000,5.6984],[1714089600000,5.602],[1714348800000,5.5196],[1714435200000,5.4352],[1714521600000,5.3468],[1714608000000,5.244],[1714694400000,5.2184],[1714953600000,5.2136],[1715040000000,5.2016],[1715126400000,5.1808],[1715212800000,5.1552]]};var kabukaUsChartTodayDatas = {"DTST":[[1715247000000,5.52],[1715247360000,5.59],[1715247780000,5.49],[1715248020000,5.54],[1715248500000,5.52],[1715249160000,5.48],[1715249700000,5.49],[1715250060000,5.48],[1715250600000,5.49],[1715250840000,5.47]]};