var kabukaUsChartDatas = {"stocks":[[1643155200000,413.34,417.6,390.01,395.83],[1643241600000,400.15,401.88,382.02,383.52],[1643328000000,386.96,414,382.04,413.39],[1643587200000,415,432.25,415,430.48],[1643673600000,434.1,437.61,424.69,435.04],[1643760000000,439,441.1,425.84,435.67],[1643846400000,431.42,438.08,416.8,418.73],[1643932800000,414.13,424.85,412.51,420.35],[1644192000000,419.39,432.44,417.57,420.86],[1644278400000,418,426.65,413.2,425.53],[1644364800000,430.77,450.31,430.77,447.88],[1644451200000,434.28,455.23,427.22,442.27],[1644537600000,426.08,445.59,417.61,420.56],[1644796800000,418.04,423.54,403.92,407],[1644883200000,415.2,421.65,410.9,417.51],[1644969600000,416.52,416.52,403,413.63],[1645056000000,410.64,412.99,386.91,387.25],[1645142400000,387,391.97,379,381.24],[1645488000000,384.66,400.54,380.58,390.96],[1645574400000,397.7,398.73,375.45,376.31],[1645660800000,368.89,410.84,365.73,408.72],[1645747200000,408.72,412.37,398.17,411.34],[1646006400000,409.35,414.48,403.27,413.91],[1646092800000,414.98,429.95,403.9,408.41],[1646179200000,414.74,423.96,410.6,420.08],[1646265600000,426,433.2,420.82,423.95],[1646352000000,422.94,434.93,421.1,432.06],[1646611200000,436.69,439.77,418.96,420.81],[1646697600000,411.66,416.41,393,400.8],[1646784000000,404.13,412.28,400.01,412.24],[1646870400000,401.27,409.98,401.27,405.58],[1646956800000,413.69,414.95,390.06,390.26],[1647216000000,388.4,417,388.4,407.29],[1647302400000,412.41,418.2,403.29,416.08],[1647388800000,422.01,439.08,420.36,437.32],[1647475200000,435.42,456.67,434.58,454.73],[1647561600000,455.29,469.43,450,468.05],[1647820800000,465.02,467.08,447.94,460.34],[1647907200000,455.21,468.48,454.68,464.71],[1647993600000,459.98,459.98,444.84,449.31],[1648080000000,453.13,469.96,442.09,468.39],[1648166400000,481.52,486.66,475.73,480.97],[1648425600000,478.78,495.35,478.78,495.08],[1648512000000,500,516,498.46,515.29],[1648598400000,513.55,522.27,506.8,519.02],[1648684800000,519.97,520.76,508.32,511.6],[1648771200000,522.5,536.54,518.02,531.57],[1649030400000,530.49,539.06,520.89,522.2],[1649116800000,521.82,523.44,506.26,516.42],[1649203200000,508.62,511.78,500.82,509.54],[1649289600000,504.28,520.71,502.68,512.52],[1649376000000,510.01,514.81,501.96,505.99],[1649635200000,498.75,501.82,490.01,492.49],[1649721600000,501.17,508.78,488.51,490.43],[1649808000000,493.59,502.91,493.48,498.8],[1649894400000,499.4,500,487.52,492.11],[1650240000000,489.88,491.99,476.77,480.63],[1650326400000,477.89,495.99,477.89,491.79],[1650412800000,491.74,502.53,482.99,496.39],[1650499200000,499.12,503.78,470.21,472.41],[1650585600000,466.9,467.83,439.46,440.65],[1650844800000,439.94,450.12,435.35,442.49],[1650931200000,436.28,437.8,419.75,423.5],[1651017600000,425.44,430.62,411.02,413.02],[1651104000000,415,417.67,398.27,413.23],[1651190400000,412.38,431.48,405.22,408.58],[1651449600000,408.96,413.79,397.52,407.14],[1651536000000,405.42,407.53,393.03,395.4],[1651622400000,397.35,409.73,377.96,406.03],[1651708800000,400.99,408.79,372.3,379.29],[1651795200000,372.21,373.8,347.68,351.89],[1652054400000,342.77,348.55,322,330.02],[1652140800000,340.62,345.75,318.73,327.43],[1652227200000,327.2,337.95,313.48,314.94],[1652313600000,309.6,320.79,302.61,311.52],[1652400000000,316.5,337.59,316.48,334.74],[1652659200000,334.78,339.12,323.09,324.6],[1652745600000,333.69,337.53,321.39,332.16],[1652832000000,327.06,328.17,307,308.49],[1652918400000,311,321.35,305.01,316.12],[1653004800000,324.7,325.86,309.27,321.23],[1653264000000,322.77,325.62,311.64,323.92],[1653350400000,296.33,306.16,282.94,288.13],[1653436800000,287.81,303.18,267.57,281.32],[1653523200000,284.53,284.07,272.58,280.63],[1653609600000,285.63,289.72,278.37,289.08],[1653955200000,305.67,324.94,295.76,297.94],[1654041600000,299.12,301.73,279.08,283.85],[1654128000000,285,312.97,281.9,311.83],[1654214400000,308.02,308.02,291.8,292.79],[1654473600000,301.57,303.21,290.05,296.32],[1654560000000,292.87,309.68,292.87,308.4],[1654646400000,307.75,310.85,304.51,305.89],[1654732800000,302.02,304.75,296.2,296.45],[1654819200000,292.17,294.74,289.16,293.85],[1655078400000,70.83,71.82,67.65,68.06],[1655164800000,68.97,70.02,67.16,69.31],[1655251200000,70.37,73.33,69.71,71.51],[1655337600000,69.23,70.15,67.11,67.99],[1655424000000,67.8,70.29,67.74,68.81],[1655769600000,70.05,71.8,69.56,70.46],[1655856000000,69.95,72.66,69.65,71.52],[1655942400000,72.55,75.57,71.87,75.21],[1656028800000,76.32,77.73,75.14,77.67],[1656288000000,77.44,77.89,75.57,76.6],[1656374400000,77.15,78.69,74.48,74.7],[1656460800000,74.74,75.68,72.41,75.45],[1656547200000,74.93,75.45,73.73,74.53],[1656633600000,74.26,78.03,74.23,77.63],[1656979200000,77.25,78.89,74.75,78.46],[1657065600000,78.96,79.88,77.41,78.35],[1657152000000,78.01,82.06,77.53,81.92],[1657238400000,80.21,82.85,79.17,81.24],[1657497600000,80.1,80.47,77.68,78.43],[1657584000000,78.93,80.67,77.38,78.05],[1657670400000,76.26,78.44,75.04,76.35],[1657756800000,75.81,77.03,73.93,76.5],[1657843200000,77.95,79.58,77.32,79.14],[1658102400000,79.29,79.91,76.2,76.99],[1658188800000,78.27,80.77,76.61,80.64],[1658275200000,80.77,83.24,79.94,82.19],[1658361600000,82.43,84.28,81.8,83.99],[1658448000000,83.85,85.88,82.55,83.78],[1658707200000,83.07,83.72,81.31,82.6],[1658793600000,82.82,83.5,80.78,82.7],[1658880000000,82.78,85.83,82.78,85.8],[1658966400000,86.06,87.27,84.11,86.99],[1659052800000,78.25,85.71,77.53,82.08],[1659312000000,82.61,86.21,82.45,83.83],[1659398400000,84.03,90.21,83.73,88.3],[1659484800000,88.29,91.23,86.84,90.39],[1659571200000,90.24,90.78,87.89,89.54],[1659657600000,87.4,90.42,87.25,89.09],[1659916800000,89.56,94.6,89.5,91.4],[1660003200000,90.67,91.23,85.02,85.12],[1660089600000,88,90.1,87.58,89.73],[1660176000000,89.84,91.95,87.84,88.24],[1660262400000,88.62,89.9,87.6,89.83],[1660521600000,89.91,92.74,89.71,92.3],[1660608000000,91.38,91.89,88.88,90.79],[1660694400000,89.4,89.88,87.65,88.14],[1660780800000,88.22,88.53,86.77,87.53],[1660867200000,86.67,87.72,84.12,85.11],[1661126400000,83.23,85.8,83.23,84.3],[1661212800000,84.21,84.55,82.21,83.63],[1661299200000,84.11,87.23,84.07,85.92],[1661385600000,86.99,88.43,86.11,88.37],[1661472000000,87.73,88.88,84.25,84.49],[1661731200000,83.5,84.57,83.26,83.38],[1661817600000,83.52,85.28,82.16,82.74],[1661904000000,83.5,84.19,81.76,82.21],[1661990400000,81.69,83.15,79.37,83.08],[1662076800000,84.47,85.46,81.28,82],[1662422400000,82.04,83.12,81.23,82.03],[1662508800000,82.56,88.6,82.11,88.37],[1662595200000,87.32,91.64,87.21,91.59],[1662681600000,91.6,93.24,91.6,92.89],[1662940800000,92.99,94.3,92.9,94.18],[1663027200000,89.92,90.65,88.56,89.17],[1663113600000,89.43,90.94,87.29,90.57],[1663200000000,90.62,93.02,90.31,90.98],[1663286400000,89.79,90.32,88.03,90.09],[1663545600000,88.62,88.82,85.42,87.94],[1663632000000,87.28,88.43,85.68,87.37],[1663718400000,87.84,88.64,84.42,84.46],[1663804800000,83.64,83.83,79.71,80.96],[1663891200000,80.39,80.78,79.03,80.66],[1664150400000,80.64,81.74,79.14,80.35],[1664236800000,81.54,81.74,78.95,79.64],[1664323200000,80.66,83.94,80.4,83.33],[1664409600000,82.31,82.9,80.67,82.1],[1664496000000,81.79,83.98,80.36,80.54],[1664755200000,81.47,85.54,81.14,84.98],[1664841600000,87.64,91.56,87.64,90.97],[1664928000000,89.31,92.12,89.48,91.08],[1665014400000,91.18,95.31,90.38,95.21],[1665100800000,103.63,105.22,100.11,102.14],[1665360000000,101.91,102.74,99.66,100.22],[1665446400000,100.45,101.73,97.33,99.68],[1665532800000,100.68,100.92,97.54,98.32],[1665619200000,95.41,103.38,94.65,101.72],[1665705600000,102.81,103.97,97.27,97.41],[1665964800000,99.41,101.6,98.24,99.73],[1666051200000,102.31,103.13,96.06,96.93],[1666137600000,95.69,97.1,94.59,96.84],[1666224000000,95.93,97.45,93.87,94.36],[1666310400000,94.18,96.74,91.62,95.68],[1666569600000,96.33,99.27,94.94,98.97],[1666656000000,99.31,102.77,99.49,100.95],[1666742400000,101.54,104.8,101.26,102.61],[1666828800000,102.18,103.25,99.33,101.25],[1666915200000,113.72,121.88,109.9,120.87],[1667174400000,120,122.02,116.41,120.78],[1667260800000,121.58,123.36,118.47,119.04],[1667347200000,118.33,121.4,115.48,115.95],[1667433600000,114.79,117.33,112.41,112.6],[1667520000000,114,116,111.62,114.88],[1667779200000,115.94,116.63,113.42,115.33],[1667865600000,115.33,117.74,112.22,115.35],[1667952000000,114.12,115.4,112.51,113.15],[1668038400000,118.99,120.75,117.04,119.84],[1668124800000,119.12,122.23,114.64,115.96],[1668384000000,115.75,115.75,112.47,112.99],[1668470400000,115.1,116.98,113.73,116.31],[1668556800000,116.84,117,114.44,114.89],[1668643200000,112.67,114.75,111.73,112.64],[1668729600000,114.6,115.33,112.62,113.72],[1668988800000,112.62,113.55,112.12,112.66],[1669075200000,113.67,113.41,110.31,111.01],[1669161600000,111.67,113.33,110.6,112.92],[1669334400000,112.91,113.02,110.65,112],[1669593600000,111.62,114.73,111.62,112.57],[1669680000000,112.3,113.71,110.13,110.39],[1669766400000,110.67,116.36,110.29,116.28],[1669852800000,116.39,119.98,116.25,118.03],[1669939200000,116.28,118.51,115.31,118.11],[1670198400000,117.6,119.88,115.5,116.56],[1670284800000,115.82,119.05,115.08,116.83],[1670371200000,116.31,119.19,116.31,117.91],[1670457600000,123.7,125.55,119.16,122.67],[1670544000000,121.65,122.33,116.01,116.46],[1670803200000,118,118.38,115.17,116.78],[1670889600000,120.5,121.54,118.81,119.56],[1670976000000,119.72,124.11,118.85,121.49],[1671062400000,119.57,119.9,115.78,116.24],[1671148800000,114.11,115.41,113.4,114.63],[1671408000000,114.14,114.29,110.63,112.23],[1671494400000,111.99,114.41,110.21,113.15],[1671580800000,113.87,116.13,112.06,114.76],[1671667200000,113.78,114.71,111.6,113.68],[1671753600000,114.47,114.47,111.04,111.44],[1672099200000,111.45,111.45,108.68,109.88],[1672185600000,110.48,111.94,109.48,109.77],[1672272000000,110.92,113.33,109.72,112.07],[1672358400000,110.93,113.33,109.46,113.24],[1672704000000,114.3,116.16,112.61,114.73],[1672790400000,116.79,117.54,113.39,114.33],[1672876800000,113.26,114.28,110.87,111.69],[1672963200000,113.03,117.01,110.84,115.82],[1673222400000,112.46,113.51,107.5,110.06],[1673308800000,108.79,111.94,107.84,110.88],[1673395200000,112.41,112.56,105.04,106.16],[1673481600000,105.44,108.48,103.69,107.14],[1673568000000,106.16,108.6,105.19,108.47],[1673913600000,107.17,109.63,106.08,109.51],[1674000000000,109.95,110.26,106.54,106.63],[1674086400000,106,107.67,105.96,106.2],[1674172800000,106.2,108,105.02,107.86],[1674432000000,107.86,108.86,106,106.4],[1674518400000,105.24,106.5,103.72,106.03],[1674604800000,103.75,105.05,102.5,104],[1674691200000,105.44,107.03,104.13,106.65],[1674777600000,106.36,107.74,105.04,106.72],[1675036800000,106.12,106.93,105.08,105.49],[1675123200000,106.06,107.56,105.74,107.09],[1675209600000,107.16,108.56,104.44,107.71],[1675296000000,109.17,110.5,106.59,108.03],[1675382400000,107.18,109.98,106.21,108.43],[1675641600000,108.09,109.07,106.44,106.73],[1675728000000,105.71,109.75,104.66,109.5],[1675814400000,109.5,110.9,108.74,109.84],[1675900800000,110.02,110.71,106.82,107.24],[1675987200000,112.65,120,111.21,117.89],[1676246400000,119.69,121.11,118.01,118.28],[1676332800000,117.5,119.76,116.62,118.55],[1676419200000,118.66,120.28,118.01,120.17],[1676505600000,118.49,119.39,117.08,117.26],[1676592000000,116.39,117.01,113.4,114.76],[1676937600000,113.59,114.79,112.79,114.01],[1677024000000,114.54,114.89,104.2,111.65],[1677110400000,111.61,112.1,109.35,111.87],[1677196800000,110.42,111.48,109.35,110.09],[1677456000000,110.98,111.68,109.02,110.58],[1677542400000,111.69,112.52,109.88,111.01],[1677628800000,110.51,111.31,109.32,110.76],[1677715200000,112.51,121.37,112.38,121.24],[1677801600000,120.53,123.14,119.89,122.92],[1678060800000,114.1,116.08,112.44,113.25],[1678147200000,113.24,115.38,112.12,113.81],[1678233600000,113.51,114.02,111.95,112.74],[1678320000000,113.26,116.65,111.87,112.08],[1678406400000,112.28,112.28,107.28,107.77],[1678665600000,106.27,112.92,106.16,110.66],[1678752000000,111.86,113.71,111.3,113.16],[1678838400000,112.08,114.33,111.19,113.72],[1678924800000,113.06,115.36,112.39,114.56],[1679011200000,114.5,115.44,113.06,113.93],[1679270400000,113.95,117.43,114.01,117.21],[1679356800000,117.6,119.29,116.77,118.98],[1679443200000,118.93,119.24,114.96,115],[1679529600000,116.26,116.87,113.32,114.5],[1679616000000,114.26,115.21,112.79,114.09],[1679875200000,115.75,117.95,115.04,116.07],[1679961600000,117.32,117.83,113.14,113.82],[1680048000000,114.83,115.75,113.07,113.96],[1680134400000,114.27,115,112.62,114.4],[1680220800000,115.02,116.87,114.52,116.18],[1680480000000,116.03,116.03,113.27,115.24],[1680566400000,115.44,116.17,114.4,115.64],[1680652800000,115.69,115.71,112.42,112.82],[1680739200000,112.94,112.94,111.44,112.47],[1681084800000,112.52,113.04,110.93,112.53],[1681171200000,112,115.12,112,115.04],[1681257600000,116.13,116.67,114.57,114.82],[1681344000000,115.17,116.6,115.05,116.28],[1681430400000,115.68,116.46,114.18,115.7],[1681689600000,117.91,120.22,117.69,118.65],[1681776000000,119.84,119.84,117.95,118.93],[1681862400000,118.77,122.61,118.77,122.57],[1681948800000,123.59,125.32,121.95,122.19],[1682035200000,123.35,125.4,122.4,123.73],[1682294400000,124.68,125,123.5,123.83],[1682380800000,123,125.1,123,123.96],[1682467200000,123,125.18,122.92,124.93],[1682553600000,125.58,126.34,121.22,123.58],[1682640000000,119.26,122.28,117.6,121.34],[1682899200000,121.34,121.47,117.21,118.44],[1682985600000,117,118.25,115.01,118.12],[1683072000000,119.2,119.88,116.79,117.32],[1683158400000,116.5,117.87,116.03,117.42],[1683244800000,117.71,121.59,117.28,120.82],[1683504000000,120.15,120.92,118.7,120.18],[1683590400000,120.19,120.43,118.69,119.65],[1683676800000,120.8,123.13,119.85,122.57],[1683763200000,122.89,123.43,119.76,121.07],[1683849600000,121.39,122.47,120.8,121.7],[1684108800000,121.75,122.61,119.31,119.61],[1684195200000,119.54,119.54,117.88,118.61],[1684281600000,118.58,119.77,116.6,118.59],[1684368000000,118.26,119.28,116.95,119.03],[1684454400000,118.81,120.53,116.97,117.13],[1684713600000,117.58,120.99,116.12,119.29],[1684800000000,118.45,119.14,114.55,115.69],[1684886400000,114.89,117.06,114.31,116.73],[1684972800000,116.66,116.66,112.27,114.61],[1685059200000,114.32,115.55,113.55,115.05],[1685404800000,115.23,116.67,113.02,113.56],[1685491200000,113.78,117.85,113.7,117.26],[1685577600000,117.48,119.63,116.31,119.58],[1685664000000,120,122.84,118.7,122.57],[1685923200000,123,126.29,122.22,124.66],[1686009600000,125.49,126.59,124.36,125.38],[1686096000000,125.76,126.19,117.74,119.71],[1686182400000,119.52,121.28,118.33,121.13],[1686268800000,121.31,124.55,120.2,124.34],[1686528000000,124.8,127.22,123.52,126.91],[1686614400000,126.98,128,124.68,125.95],[1686700800000,126.26,129.2,125.96,127.06],[1686787200000,128.32,131.24,128.1,130.98],[1686873600000,132,134.1,129.99,130.1],[1687219200000,129.73,130.8,127.64,129.97],[1687305600000,130.13,130.21,126.55,127.86],[1687392000000,127.61,128.04,125.89,126.52],[1687478400000,125.92,127.5,124.83,126.75],[1687737600000,126,126.15,123.24,124.62],[1687824000000,124.62,125.48,121.79,123.5],[1687910400000,124.01,127.86,123.83,126.42],[1687996800000,126.57,128.9,125.82,127.94],[1688083200000,129.76,131.76,128.2,128.51],[1688342400000,127.23,127.42,124.79,127.02],[1688515200000,126.58,128.47,125.69,128.07],[1688601600000,126.64,128.15,125.86,127.7],[1688688000000,126.8,128.59,125.78,126.71],[1688947200000,128.05,131.03,128,130.62],[1689033600000,130.77,132.11,130.1,131.23],[1689120000000,131.39,133.91,131.26,133.67],[1689206400000,134.56,134.92,133.01,133.98],[1689292800000,134.5,137.62,133.98,137.32],[1689552000000,136.7,138.4,136.39,137.45],[1689638400000,137.07,138.17,135.51,137.93],[1689724800000,137.34,138.92,131.88,133.63],[1689811200000,134.06,134.35,130.44,130.65],[1689897600000,130.98,132.57,130.06,130.6],[1690156800000,130.58,131.72,127.45,127.72],[1690243200000,126.9,131.11,126.81,129.96],[1690329600000,129.2,131.26,129.09,130.69],[1690416000000,131.11,131.49,128.77,129.36],[1690502400000,134.4,139.53,132.1,132.38],[1690761600000,133.14,133.4,124.04,124.56],[1690848000000,124.45,125.95,121.85,122],[1690934400000,120.83,124.25,120.46,123.81],[1691020800000,123.8,124.88,120.6,122.07],[1691107200000,122.14,122.83,119.9,120.33],[1691366400000,121,122.1,120.14,120.97],[1691452800000,120.3,120.12,107.07,110.19],[1691539200000,110.71,114.66,109.8,110.96],[1691625600000,112.25,115.94,112.15,113.27],[1691712000000,112.35,112.7,110.55,111.69],[1691971200000,111.82,116.01,111.54,115.76],[1692057600000,115,117.25,114.26,114.51],[1692144000000,114.84,115.42,110.99,111.16],[1692230400000,111.1,111.5,107.63,107.81],[1692316800000,111.1,107.79,105.75,106.05],[1692576000000,106,106.5,104.46,104.68],[1692662400000,104.38,107.46,104.14,106.98],[1692748800000,107.15,107.68,103.99,104.38],[1692835200000,104.99,105.01,100.78,100.98],[1692921600000,100.92,102.11,99.02,100.76],[1693180800000,102.07,103.29,98.75,99.29],[1693267200000,99.3,101.64,98.03,100.58],[1693353600000,101.03,106.95,100.75,103.42],[1693440000000,103.53,105.05,100.91,100.98],[1693526400000,102.32,102.7,100.51,101.9],[1693872000000,101.94,102.97,99.93,100.33],[1693958400000,105.45,108.28,104.22,106.88],[1694044800000,106.75,107.59,100.76,104.91],[1694131200000,104.92,107.14,104.18,104.35],[1694390400000,104.35,108.09,103.95,107.29],[1694476800000,106.56,107.34,103.4,104.86],[1694563200000,104.99,106.96,104.78,105.22],[1694649600000,106.23,106.6,100.93,101.55],[1694736000000,101.85,102.33,95.86,96.35],[1694995200000,95.69,96.64,94.86,95.3],[1695081600000,95.29,95.31,92.77,94.16],[1695168000000,95.37,95.81,92.36,92.63],[1695254400000,92.34,92.38,88.85,89.08],[1695340800000,88.4,88.98,87.14,87.5],[1695600000000,87.13,87.22,85.31,86.06],[1695686400000,85.62,88.74,85.34,88.62],[1695772800000,89.56,92.93,89.71,92.09],[1695859200000,92.09,96.17,91.63,95.46],[1695945600000,97.37,97.58,93.13,93.3],[1696204800000,92.86,96.18,91.8,94.55],[1696291200000,93.67,94.36,90.25,90.94],[1696377600000,91.16,91.39,85.58,87.7],[1696464000000,88.1,88.1,80.8,84],[1696550400000,82.55,83.69,81.07,83.22],[1696809600000,82.49,83.32,80.8,83.09],[1696896000000,82.91,86.4,81.12,85.21],[1696982400000,84.31,85.02,77.91,78.97],[1697068800000,79.69,80.14,75.04,75.49],[1697155200000,75,76.44,74.75,76.19],[1697414400000,77.58,80.19,76.17,78.95],[1697500800000,77.38,82.56,76.81,80.49],[1697587200000,81.49,85.27,81.47,84.12],[1697673600000,83.69,87.48,83.61,86.04],[1697760000000,86.02,87.35,85.48,85.97],[1698019200000,85.75,87.96,85.61,86.02],[1698105600000,85.4,86.84,85.26,86.35],[1698192000000,85.85,86.37,83.06,84.35],[1698278400000,84.18,84.23,80.93,81.09],[1698364800000,92.73,92.99,86.29,89.29],[1698624000000,90.16,90.59,84.71,84.91],[1698710400000,85.73,89.47,85.43,88.83],[1698796800000,88.26,94.41,87.86,94.13],[1698883200000,94.84,95.83,92.07,93.67],[1698969600000,96.57,99.01,96.07,97.46],[1699228800000,97.78,98.91,94.34,94.84],[1699315200000,95.81,97.62,95.1,95.19],[1699401600000,95.22,95.57,91.49,92.76],[1699488000000,93.27,95.29,91.71,92.4],[1699574400000,93.61,95.07,91.6,94.05],[1699833600000,96.8,100.57,94.55,98.35],[1699920000000,100,103.85,99.26,101.38],[1700006400000,101.38,104.25,100.86,102.11],[1700092800000,102,105.19,102,104.77],[1700179200000,104.93,106.74,104.36,104.97],[1700438400000,104.39,109.19,104.06,108.96],[1700524800000,108.42,109.65,107.83,108.96],[1700611200000,110,112.05,109.48,110.8],[1700784000000,110.8,113.81,110.44,112.95],[1701043200000,112.07,115.09,112.07,113.98],[1701129600000,113.37,113.77,111.29,112.2],[1701216000000,113.38,117.44,113,116.18],[1701302400000,116.94,117.26,114.86,115.52],[1701388800000,114.24,117.5,113.01,116.62],[1701648000000,116.25,118.79,116.2,118.24],[1701734400000,116.37,117.82,115.64,117.2],[1701820800000,117.74,119.06,116.38,117.94],[1701907200000,118.3,119.48,117.51,118.89],[1701993600000,118.48,119.35,116.92,116.97],[1702252800000,117.66,118.68,115.38,117.9],[1702339200000,118.54,120.1,116.83,119.16],[1702425600000,119.14,122.38,118.43,122.29],[1702512000000,123.42,126.37,122.34,123.1],[1702598400000,123.02,123.57,121.08,122.59],[1702857600000,121.85,124.5,119.55,123.35],[1702944000000,123.63,124.58,122.91,123.29],[1703030400000,122.48,123.29,115.64,116.64],[1703116800000,118.59,122.92,118.36,122.8],[1703203200000,122.38,122.61,120.23,122.17],[1703548800000,123.3,123.86,121.88,123.55],[1703635200000,124.02,124.25,122.26,123.73],[1703721600000,124.31,125.72,123.51,124.16],[1703808000000,123.78,124.78,123.65,124.09],[1704153600000,123.15,126.23,122.41,123.09],[1704240000000,123.44,123.44,119.65,120.27],[1704326400000,120.03,122.8,119.86,121.83],[1704412800000,121.27,124.99,120.51,123.98],[1704672000000,125.71,130.32,123.88,129.63],[1704758400000,128.81,132.03,128.38,129.7],[1704844800000,130.04,130.74,127.97,128],[1704931200000,127.97,130.3,126.72,128.93],[1705017600000,128.93,129.99,124.06,125],[1705363200000,123.59,124.87,121.29,124.46],[1705449600000,123,125.53,122.54,125.45],[1705536000000,126.26,128,125.3,127.45],[1705622400000,127.12,127.99,125.06,127.29],[1705881600000,129.2,130.31,128.65,129.29],[1705968000000,129.15,129.32,125.39,127.12],[1706054400000,128.1,128.56,125.74,127.42],[1706140800000,129.14,129.39,125.24,126.51],[1706227200000,126.07,126.39,119.71,121.96],[1706486400000,121.88,124.26,119.55,124.25],[1706572800000,123.14,123.24,120.61,120.79],[1706659200000,121.23,123.05,120.12,121.35],[1706745600000,122.15,123.84,119.93,122.6],[1706832000000,122.21,122.45,119.63,120.96],[1707091200000,120.71,121.8,119.6,121.23],[1707177600000,121.81,124.98,120.47,124.92],[1707264000000,124.92,127.09,124.28,126.61],[1707350400000,127.2,127.37,125.21,127.05],[1707436800000,123,124.99,120.29,120.47],[1707696000000,119.53,120.47,117.15,118.42],[1707782400000,119.53,120.24,116.27,117.03],[1707868800000,117.03,117.7,114.96,116.75],[1707955200000,117.08,118.51,116.05,117.69],[1708041600000,116.83,118.81,116.36,117.05],[1708387200000,116.73,119.1,116.73,117.87],[1708473600000,117,117.94,115.34,116.39],[1708560000000,117.55,118,115.36,117.5],[1708646400000,117.13,118.49,116.01,116.26],[1708905600000,116.35,118.19,115.85,116.17],[1708992000000,116.25,116.42,114.55,115.32],[1709078400000,115.61,115.68,113.05,114.22],[1709164800000,115.09,115.56,114.03,115.07],[1709251200000,114.37,122.23,113.74,121.74],[1709510400000,121.76,124.3,120.51,122.3],[1709596800000,123.08,123.91,120.9,121.78],[1709683200000,126.1,133.94,124.12,133.72],[1709769600000,135.6,137.93,132.26,133.24],[1709856000000,134,136.25,132.33,135.25],[1710115200000,134.65,136.4,133.01,133.04],[1710201600000,133,136.73,130.74,135.38],[1710288000000,136.1,137.46,131.53,131.68],[1710374400000,132.44,133,128.72,129.5],[1710460800000,130.79,131.82,128.62,130.46],[1710720000000,131.68,135.58,131.51,134.72],[1710806400000,133.94,134.33,131.65,134.17],[1710892800000,134.87,135.81,131.31,132.53],[1710979200000,133.48,136.45,133.15,133.41],[1711065600000,133.41,134.38,131.38,133.18],[1711324800000,133.39,140.88,133.39,140.1],[1711411200000,140.57,142,138.5,139.93],[1711497600000,141.55,141.87,138.12,139.48],[1711584000000,139.98,140.8,138.52,138.7],[1711929600000,138.71,139.62,136.98,137.94],[1712016000000,136.14,137.99,135.21,136.65],[1712102400000,136.73,139.96,136.59,138.51],[1712188800000,139.56,139.71,133.23,133.34],[1712275200000,133.13,139.11,131.74,138.93],[1712534400000,139.74,140.91,137.47,139.94],[1712620800000,140.78,141.99,138.53,140.45],[1712707200000,138.81,140.63,137.42,140.32],[1712793600000,140.28,141.25,138.19,139.62],[1712880000000,138.02,138.77,134.28,136.14],[1713139200000,137.81,138.02,134.5,134.56],[1713225600000,137.81,137.83,133.22,136.52],[1713312000000,136.07,136.64,132.88,133.86],[1713398400000,134.36,135.98,133.58,134.3],[1713484800000,134.64,135.06,129.18,130.71],[1713744000000,131.26,132.36,129.74,131.52],[1713830400000,131.47,135.31,131,134],[1713916800000,132.79,138.5,132.48,137.87],[1714003200000,138.87,139.24,134.45,138.01],[1714089600000,132.48,138.81,124.08,124.34],[1714348800000,125.04,128.51,123.08,125.81]],"move5":[[1643846400000,426.662],[1643932800000,428.054],[1644192000000,426.13],[1644278400000,424.228],[1644364800000,426.67],[1644451200000,431.378],[1644537600000,431.42],[1644796800000,428.648],[1644883200000,427.044],[1644969600000,420.194],[1645056000000,409.19],[1645142400000,401.326],[1645488000000,398.118],[1645574400000,389.878],[1645660800000,388.896],[1645747200000,393.714],[1646006400000,400.248],[1646092800000,403.738],[1646179200000,412.492],[1646265600000,415.538],[1646352000000,419.682],[1646611200000,421.062],[1646697600000,419.54],[1646784000000,417.972],[1646870400000,414.298],[1646956800000,405.938],[1647216000000,403.234],[1647302400000,406.29],[1647388800000,411.306],[1647475200000,421.136],[1647561600000,436.694],[1647820800000,447.304],[1647907200000,457.03],[1647993600000,459.428],[1648080000000,462.16],[1648166400000,464.744],[1648425600000,471.692],[1648512000000,481.808],[1648598400000,495.75],[1648684800000,504.392],[1648771200000,514.512],[1649030400000,519.936],[1649116800000,520.162],[1649203200000,518.266],[1649289600000,518.45],[1649376000000,513.334],[1649635200000,507.392],[1649721600000,502.194],[1649808000000,500.046],[1649894400000,495.964],[1650240000000,490.892],[1650326400000,490.752],[1650412800000,491.944],[1650499200000,486.666],[1650585600000,476.374],[1650844800000,468.746],[1650931200000,455.088],[1651017600000,438.414],[1651104000000,426.578],[1651190400000,420.164],[1651449600000,413.094],[1651536000000,407.474],[1651622400000,406.076],[1651708800000,399.288],[1651795200000,387.95],[1652054400000,372.526],[1652140800000,358.932],[1652227200000,340.714],[1652313600000,327.16],[1652400000000,323.73],[1652659200000,322.646],[1652745600000,323.592],[1652832000000,322.302],[1652918400000,323.222],[1653004800000,320.52],[1653264000000,320.384],[1653350400000,311.578],[1653436800000,306.144],[1653523200000,299.046],[1653609600000,292.616],[1653955200000,287.42],[1654041600000,286.564],[1654128000000,292.666],[1654214400000,295.098],[1654473600000,296.546],[1654560000000,298.638],[1654646400000,303.046],[1654732800000,299.97],[1654819200000,300.182],[1655078400000,254.53],[1655164800000,206.712],[1655251200000,159.836],[1655337600000,114.144],[1655424000000,69.136],[1655769600000,69.616],[1655856000000,70.058],[1655942400000,70.798],[1656028800000,72.734],[1656288000000,74.292],[1656374400000,75.14],[1656460800000,75.926],[1656547200000,75.79],[1656633600000,75.782],[1656979200000,76.154],[1657065600000,76.884],[1657152000000,78.178],[1657238400000,79.52],[1657497600000,79.68],[1657584000000,79.598],[1657670400000,79.198],[1657756800000,78.114],[1657843200000,77.694],[1658102400000,77.406],[1658188800000,77.924],[1658275200000,79.092],[1658361600000,80.59],[1658448000000,81.518],[1658707200000,82.64],[1658793600000,83.052],[1658880000000,83.774],[1658966400000,84.374],[1659052800000,84.034],[1659312000000,84.28],[1659398400000,85.4],[1659484800000,86.318],[1659571200000,86.828],[1659657600000,88.23],[1659916800000,89.744],[1660003200000,89.108],[1660089600000,88.976],[1660176000000,88.716],[1660262400000,88.864],[1660521600000,89.044],[1660608000000,90.178],[1660694400000,89.86],[1660780800000,89.718],[1660867200000,88.774],[1661126400000,87.174],[1661212800000,85.742],[1661299200000,85.298],[1661385600000,85.466],[1661472000000,85.342],[1661731200000,85.158],[1661817600000,84.98],[1661904000000,84.238],[1661990400000,83.18],[1662076800000,82.682],[1662422400000,82.412],[1662508800000,83.538],[1662595200000,85.414],[1662681600000,87.376],[1662940800000,89.812],[1663027200000,91.24],[1663113600000,91.68],[1663200000000,91.558],[1663286400000,90.998],[1663545600000,89.75],[1663632000000,89.39],[1663718400000,88.168],[1663804800000,86.164],[1663891200000,84.278],[1664150400000,82.76],[1664236800000,81.214],[1664323200000,80.988],[1664409600000,81.216],[1664496000000,81.192],[1664755200000,82.118],[1664841600000,84.384],[1664928000000,85.934],[1665014400000,88.556],[1665100800000,92.876],[1665360000000,95.924],[1665446400000,97.666],[1665532800000,99.114],[1665619200000,100.416],[1665705600000,99.47],[1665964800000,99.372],[1666051200000,98.822],[1666137600000,98.526],[1666224000000,97.054],[1666310400000,96.708],[1666569600000,96.556],[1666656000000,97.36],[1666742400000,98.514],[1666828800000,99.892],[1666915200000,104.93],[1667174400000,109.292],[1667260800000,112.91],[1667347200000,115.578],[1667433600000,117.848],[1667520000000,116.65],[1667779200000,115.56],[1667865600000,114.822],[1667952000000,114.262],[1668038400000,115.71],[1668124800000,115.926],[1668384000000,115.458],[1668470400000,115.65],[1668556800000,115.998],[1668643200000,114.558],[1668729600000,114.11],[1668988800000,114.044],[1669075200000,112.984],[1669161600000,112.59],[1669334400000,112.462],[1669593600000,112.232],[1669680000000,111.778],[1669766400000,112.832],[1669852800000,113.854],[1669939200000,115.076],[1670198400000,115.874],[1670284800000,117.162],[1670371200000,117.488],[1670457600000,118.416],[1670544000000,118.086],[1670803200000,118.13],[1670889600000,118.676],[1670976000000,119.392],[1671062400000,118.106],[1671148800000,117.74],[1671408000000,116.83],[1671494400000,115.548],[1671580800000,114.202],[1671667200000,113.69],[1671753600000,113.052],[1672099200000,112.582],[1672185600000,111.906],[1672272000000,111.368],[1672358400000,111.28],[1672704000000,111.938],[1672790400000,112.828],[1672876800000,113.212],[1672963200000,113.962],[1673222400000,113.326],[1673308800000,112.556],[1673395200000,110.922],[1673481600000,110.012],[1673568000000,108.542],[1673913600000,108.432],[1674000000000,107.582],[1674086400000,107.59],[1674172800000,107.734],[1674432000000,107.32],[1674518400000,106.624],[1674604800000,106.098],[1674691200000,106.188],[1674777600000,105.96],[1675036800000,105.778],[1675123200000,105.99],[1675209600000,106.732],[1675296000000,107.008],[1675382400000,107.35],[1675641600000,107.598],[1675728000000,108.08],[1675814400000,108.506],[1675900800000,108.348],[1675987200000,110.24],[1676246400000,112.55],[1676332800000,114.36],[1676419200000,116.426],[1676505600000,118.43],[1676592000000,117.804],[1676937600000,116.95],[1677024000000,115.57],[1677110400000,113.91],[1677196800000,112.476],[1677456000000,111.64],[1677542400000,111.04],[1677628800000,110.862],[1677715200000,112.736],[1677801600000,115.302],[1678060800000,115.836],[1678147200000,116.396],[1678233600000,116.792],[1678320000000,114.96],[1678406400000,111.93],[1678665600000,111.412],[1678752000000,111.282],[1678838400000,111.478],[1678924800000,111.974],[1679011200000,113.206],[1679270400000,114.516],[1679356800000,115.68],[1679443200000,115.936],[1679529600000,115.924],[1679616000000,115.956],[1679875200000,115.728],[1679961600000,114.696],[1680048000000,114.488],[1680134400000,114.468],[1680220800000,114.886],[1680480000000,114.72],[1680566400000,115.084],[1680652800000,114.856],[1680739200000,114.47],[1681084800000,113.74],[1681171200000,113.7],[1681257600000,113.536],[1681344000000,114.228],[1681430400000,114.874],[1681689600000,116.098],[1681776000000,116.876],[1681862400000,118.426],[1681948800000,119.608],[1682035200000,121.214],[1682294400000,122.25],[1682380800000,123.256],[1682467200000,123.728],[1682553600000,124.006],[1682640000000,123.528],[1682899200000,122.45],[1682985600000,121.282],[1683072000000,119.76],[1683158400000,118.528],[1683244800000,118.424],[1683504000000,118.772],[1683590400000,119.078],[1683676800000,120.128],[1683763200000,120.858],[1683849600000,121.034],[1684108800000,120.92],[1684195200000,120.712],[1684281600000,119.916],[1684368000000,119.508],[1684454400000,118.594],[1684713600000,118.53],[1684800000000,117.946],[1684886400000,117.574],[1684972800000,116.69],[1685059200000,116.274],[1685404800000,115.128],[1685491200000,115.442],[1685577600000,116.012],[1685664000000,117.604],[1685923200000,119.526],[1686009600000,121.89],[1686096000000,122.38],[1686182400000,122.69],[1686268800000,123.044],[1686528000000,123.494],[1686614400000,123.608],[1686700800000,125.078],[1686787200000,127.048],[1686873600000,128.2],[1687219200000,128.812],[1687305600000,129.194],[1687392000000,129.086],[1687478400000,128.24],[1687737600000,127.144],[1687824000000,125.85],[1687910400000,125.562],[1687996800000,125.846],[1688083200000,126.198],[1688342400000,126.678],[1688515200000,127.592],[1688601600000,127.848],[1688688000000,127.602],[1688947200000,128.024],[1689033600000,128.866],[1689120000000,129.986],[1689206400000,131.242],[1689292800000,133.364],[1689552000000,134.73],[1689638400000,136.07],[1689724800000,136.062],[1689811200000,135.396],[1689897600000,134.052],[1690156800000,132.106],[1690243200000,130.512],[1690329600000,129.924],[1690416000000,129.666],[1690502400000,130.022],[1690761600000,129.39],[1690848000000,127.798],[1690934400000,126.422],[1691020800000,124.964],[1691107200000,122.554],[1691366400000,121.836],[1691452800000,119.474],[1691539200000,116.904],[1691625600000,115.144],[1691712000000,113.416],[1691971200000,112.374],[1692057600000,113.238],[1692144000000,113.278],[1692230400000,112.186],[1692316800000,111.058],[1692576000000,108.842],[1692662400000,107.336],[1692748800000,105.98],[1692835200000,104.614],[1692921600000,103.556],[1693180800000,102.478],[1693267200000,101.198],[1693353600000,101.006],[1693440000000,101.006],[1693526400000,101.234],[1693872000000,101.442],[1693958400000,102.702],[1694044800000,103],[1694131200000,103.674],[1694390400000,104.752],[1694476800000,105.658],[1694563200000,105.326],[1694649600000,104.654],[1694736000000,103.054],[1694995200000,100.656],[1695081600000,98.516],[1695168000000,95.998],[1695254400000,93.504],[1695340800000,91.734],[1695600000000,89.886],[1695686400000,88.778],[1695772800000,88.67],[1695859200000,89.946],[1695945600000,91.106],[1696204800000,92.804],[1696291200000,93.268],[1696377600000,92.39],[1696464000000,90.098],[1696550400000,88.082],[1696809600000,85.79],[1696896000000,84.644],[1696982400000,82.898],[1697068800000,81.196],[1697155200000,79.79],[1697414400000,78.962],[1697500800000,78.018],[1697587200000,79.048],[1697673600000,81.158],[1697760000000,83.114],[1698019200000,84.528],[1698105600000,85.7],[1698192000000,85.746],[1698278400000,84.756],[1698364800000,85.42],[1698624000000,85.198],[1698710400000,85.694],[1698796800000,87.65],[1698883200000,90.166],[1698969600000,91.8],[1699228800000,93.786],[1699315200000,95.058],[1699401600000,94.784],[1699488000000,94.53],[1699574400000,93.848],[1699833600000,94.55],[1699920000000,95.788],[1700006400000,97.658],[1700092800000,100.132],[1700179200000,102.316],[1700438400000,104.438],[1700524800000,105.954],[1700611200000,107.692],[1700784000000,109.328],[1701043200000,111.13],[1701129600000,111.778],[1701216000000,113.222],[1701302400000,114.166],[1701388800000,114.9],[1701648000000,115.752],[1701734400000,116.752],[1701820800000,117.104],[1701907200000,117.778],[1701993600000,117.848],[1702252800000,117.78],[1702339200000,118.172],[1702425600000,119.042],[1702512000000,119.884],[1702598400000,121.008],[1702857600000,122.098],[1702944000000,122.924],[1703030400000,121.794],[1703116800000,121.734],[1703203200000,121.65],[1703548800000,121.69],[1703635200000,121.778],[1703721600000,123.282],[1703808000000,123.54],[1704153600000,123.724],[1704240000000,123.068],[1704326400000,122.688],[1704412800000,122.652],[1704672000000,123.76],[1704758400000,125.082],[1704844800000,126.628],[1704931200000,128.048],[1705017600000,128.252],[1705363200000,127.218],[1705449600000,126.368],[1705536000000,126.258],[1705622400000,125.93],[1705881600000,126.788],[1705968000000,127.32],[1706054400000,127.714],[1706140800000,127.526],[1706227200000,126.46],[1706486400000,125.452],[1706572800000,124.186],[1706659200000,122.972],[1706745600000,122.19],[1706832000000,121.99],[1707091200000,121.386],[1707177600000,122.212],[1707264000000,123.264],[1707350400000,124.154],[1707436800000,124.056],[1707696000000,123.494],[1707782400000,121.916],[1707868800000,119.944],[1707955200000,118.072],[1708041600000,117.388],[1708387200000,117.278],[1708473600000,117.15],[1708560000000,117.3],[1708646400000,117.014],[1708905600000,116.838],[1708992000000,116.328],[1709078400000,115.894],[1709164800000,115.408],[1709251200000,116.504],[1709510400000,117.73],[1709596800000,119.022],[1709683200000,122.922],[1709769600000,126.556],[1709856000000,129.258],[1710115200000,131.406],[1710201600000,134.126],[1710288000000,133.718],[1710374400000,132.97],[1710460800000,132.012],[1710720000000,132.348],[1710806400000,132.106],[1710892800000,132.276],[1710979200000,133.058],[1711065600000,133.602],[1711324800000,134.678],[1711411200000,135.83],[1711497600000,137.22],[1711584000000,138.278],[1711929600000,139.23],[1712016000000,138.54],[1712102400000,138.256],[1712188800000,137.028],[1712275200000,137.074],[1712534400000,137.474],[1712620800000,138.234],[1712707200000,138.596],[1712793600000,139.852],[1712880000000,139.294],[1713139200000,138.218],[1713225600000,137.432],[1713312000000,136.14],[1713398400000,135.076],[1713484800000,133.99],[1713744000000,133.382],[1713830400000,132.878],[1713916800000,133.68],[1714003200000,134.422],[1714089600000,133.148],[1714348800000,132.006]],"move25":[[1646352000000,416.1252],[1646611200000,416.422],[1646697600000,415.2348],[1646784000000,414.3228],[1646870400000,413.1192],[1646956800000,411.9804],[1647216000000,411.458],[1647302400000,411.2668],[1647388800000,411.7384],[1647475200000,412.0124],[1647561600000,413.0436],[1647820800000,414.6348],[1647907200000,416.9432],[1647993600000,418.2152],[1648080000000,420.4056],[1648166400000,424.1544],[1648425600000,428.708],[1648512000000,433.6812],[1648598400000,439.3896],[1648684800000,443.5048],[1648771200000,448.314],[1649030400000,452.6456],[1649116800000,456.966],[1649203200000,460.5444],[1649289600000,464.0872],[1649376000000,467.0444],[1649635200000,469.9116],[1649721600000,473.4968],[1649808000000,476.9592],[1649894400000,480.4204],[1650240000000,484.0352],[1650326400000,487.4152],[1650412800000,490.6276],[1650499200000,492.0312],[1650585600000,491.468],[1650844800000,490.4456],[1650931200000,488.972],[1651017600000,486.9044],[1651104000000,485.4612],[1651190400000,483.0688],[1651449600000,480.1156],[1651536000000,476.1284],[1651622400000,471.758],[1651708800000,466.1688],[1651795200000,459.7804],[1652054400000,451.7184],[1652140800000,443.9276],[1652227200000,435.8684],[1652313600000,427.9476],[1652400000000,420.8364],[1652659200000,413.5808],[1652745600000,407.1676],[1652832000000,399.89],[1652918400000,392.5828],[1653004800000,385.7476],[1653264000000,379.4792],[1653350400000,371.3328],[1653436800000,362.73],[1653523200000,355.0588],[1653609600000,348.996],[1653955200000,343.214],[1654041600000,337.628],[1654128000000,333.5804],[1654214400000,328.7628],[1654473600000,324.2724],[1654560000000,320.3228],[1654646400000,316.7424],[1654732800000,312.3592],[1654819200000,308.9416],[1655078400000,297.5884],[1655164800000,287.16],[1655251200000,276.9232],[1655337600000,267.0452],[1655424000000,257.3368],[1655769600000,246.7656],[1655856000000,236.6424],[1655942400000,226.3644],[1656028800000,217.1316],[1656288000000,207.5508],[1656374400000,197.6896],[1656460800000,187.7508],[1656547200000,179.2068],[1656633600000,171.0592],[1656979200000,162.9724],[1657065600000,154.5432],[1657152000000,145.9024],[1657238400000,137.798],[1657497600000,128.462],[1657584000000,119.8724],[1657670400000,111.0736],[1657756800000,101.7976],[1657843200000,92.7276],[1658102400000,83.9492],[1658188800000,75.4208],[1658275200000,75.986],[1658361600000,76.5732],[1658448000000,77.064],[1658707200000,77.6484],[1658793600000,78.204],[1658880000000,78.8176],[1658966400000,79.4364],[1659052800000,79.7112],[1659312000000,79.9576],[1659398400000,80.4256],[1659484800000,81.0532],[1659571200000,81.6168],[1659657600000,82.1992],[1659916800000,82.75],[1660003200000,83.0164],[1660089600000,83.4716],[1660176000000,83.7244],[1660262400000,84.068],[1660521600000,84.6228],[1660608000000,85.1324],[1660694400000,85.604],[1660780800000,86.0452],[1660867200000,86.284],[1661126400000,86.5764],[1661212800000,86.696],[1661299200000,86.8452],[1661385600000,87.0204],[1661472000000,87.0488],[1661731200000,87.08],[1661817600000,87.0816],[1661904000000,86.938],[1661990400000,86.7816],[1662076800000,86.7784],[1662422400000,86.7064],[1662508800000,86.7092],[1662595200000,86.7572],[1662681600000,86.8912],[1662940800000,87.0948],[1663027200000,87.0056],[1663113600000,87.2236],[1663200000000,87.2736],[1663286400000,87.3476],[1663545600000,87.272],[1663632000000,87.0748],[1663718400000,86.8216],[1663804800000,86.5344],[1663891200000,86.2596],[1664150400000,86.0692],[1664236800000,85.8828],[1664323200000,85.8708],[1664409600000,85.718],[1664496000000,85.4048],[1664755200000,85.4244],[1664841600000,85.728],[1664928000000,86.0616],[1665014400000,86.5816],[1665100800000,87.344],[1665360000000,88.0728],[1665446400000,88.7788],[1665532800000,89.1768],[1665619200000,89.582],[1665705600000,89.7628],[1665964800000,89.9848],[1666051200000,90.2952],[1666137600000,90.546],[1666224000000,90.6812],[1666310400000,90.9048],[1666569600000,91.346],[1666656000000,91.8892],[1666742400000,92.6152],[1666828800000,93.4268],[1666915200000,95.0352],[1667174400000,96.6524],[1667260800000,98.2284],[1667347200000,99.5332],[1667433600000,100.7532],[1667520000000,102.1268],[1667779200000,103.3408],[1667865600000,104.316],[1667952000000,105.1988],[1668038400000,106.184],[1668124800000,106.7368],[1668384000000,107.2476],[1668470400000,107.9128],[1668556800000,108.5756],[1668643200000,109.0124],[1668729600000,109.6648],[1668988800000,110.182],[1669075200000,110.7452],[1669161600000,111.3884],[1669334400000,112.094],[1669593600000,112.7696],[1669680000000,113.2264],[1669766400000,113.8396],[1669852800000,114.4564],[1669939200000,115.1308],[1670198400000,114.9584],[1670284800000,114.8004],[1670371200000,114.7552],[1670457600000,115.024],[1670544000000,115.1784],[1670803200000,115.2544],[1670889600000,115.4236],[1670976000000,115.6692],[1671062400000,115.7928],[1671148800000,115.5844],[1671408000000,115.4352],[1671494400000,115.4416],[1671580800000,115.3796],[1671667200000,115.3312],[1671753600000,115.2832],[1672099200000,115.1296],[1672185600000,115.014],[1672272000000,115.0564],[1672358400000,115.0692],[1672704000000,115.1784],[1672790400000,115.2488],[1672876800000,115.3008],[1672963200000,115.2824],[1673222400000,114.9636],[1673308800000,114.6744],[1673395200000,114.2584],[1673481600000,113.8708],[1673568000000,113.4932],[1673913600000,112.9668],[1674000000000,112.5736],[1674086400000,112.1504],[1674172800000,111.6824],[1674432000000,111.0788],[1674518400000,110.6704],[1674604800000,110.2452],[1674691200000,110.022],[1674777600000,109.7648],[1675036800000,109.394],[1675123200000,109.1304],[1675209600000,108.9812],[1675296000000,108.9072],[1675382400000,108.8536],[1675641600000,108.64],[1675728000000,108.4904],[1675814400000,108.2948],[1675900800000,108.0112],[1675987200000,108.2592],[1676246400000,108.3576],[1676332800000,108.6972],[1676419200000,109.0688],[1676505600000,109.5128],[1676592000000,109.8176],[1676937600000,110.0392],[1677024000000,110.1248],[1677110400000,110.3344],[1677196800000,110.49],[1677456000000,110.5988],[1677542400000,110.7832],[1677628800000,110.9724],[1677715200000,111.662],[1677801600000,112.3128],[1678060800000,112.574],[1678147200000,112.9068],[1678233600000,113.1328],[1678320000000,113.3076],[1678406400000,113.2972],[1678665600000,113.3864],[1678752000000,113.6436],[1678838400000,113.8124],[1678924800000,114.0012],[1679011200000,114.2688],[1679270400000,114.2416],[1679356800000,114.2696],[1679443200000,114.1276],[1679529600000,113.9008],[1679616000000,113.774],[1679875200000,113.8264],[1679961600000,113.8188],[1680048000000,113.9112],[1680134400000,114.0124],[1680220800000,114.256],[1680480000000,114.4424],[1680566400000,114.6276],[1680652800000,114.71],[1680739200000,114.3592],[1681084800000,113.9436],[1681171200000,114.0152],[1681257600000,114.0556],[1681344000000,114.1972],[1681430400000,114.342],[1681689600000,114.7772],[1681776000000,115.108],[1681862400000,115.4844],[1681948800000,115.8232],[1682035200000,116.19],[1682294400000,116.586],[1682380800000,116.856],[1682467200000,117.094],[1682553600000,117.4372],[1682640000000,117.7108],[1682899200000,117.8848],[1682985600000,117.9668],[1683072000000,118.1068],[1683158400000,118.2452],[1683244800000,118.502],[1683504000000,118.662],[1683590400000,118.8384],[1683676800000,119.1156],[1683763200000,119.4456],[1683849600000,119.8148],[1684108800000,120.098],[1684195200000,120.2408],[1684281600000,120.3916],[1684368000000,120.5016],[1684454400000,120.5588],[1684713600000,120.5844],[1684800000000,120.4548],[1684886400000,120.2212],[1684972800000,119.918],[1685059200000,119.5708],[1685404800000,119.16],[1685491200000,118.892],[1685577600000,118.678],[1685664000000,118.6376],[1685923200000,118.7704],[1686009600000,119.048],[1686096000000,119.1116],[1686182400000,119.264],[1686268800000,119.5408],[1686528000000,119.7844],[1686614400000,120.0152],[1686700800000,120.3116],[1686787200000,120.648],[1686873600000,121.0092],[1687219200000,121.34],[1687305600000,121.67],[1687392000000,121.9864],[1687478400000,122.3128],[1687737600000,122.5364],[1687824000000,122.7912],[1687910400000,123.0764],[1687996800000,123.5664],[1688083200000,124.0376],[1688342400000,124.534],[1688515200000,125.0548],[1688601600000,125.6204],[1688688000000,125.9984],[1688947200000,126.44],[1689033600000,126.7864],[1689120000000,127.1468],[1689206400000,127.4908],[1689292800000,128.1952],[1689552000000,128.848],[1689638400000,129.3916],[1689724800000,129.6604],[1689811200000,129.8484],[1689897600000,129.99],[1690156800000,129.8596],[1690243200000,129.854],[1690329600000,129.8828],[1690416000000,129.9428],[1690502400000,130.1772],[1690761600000,130.0896],[1690848000000,129.9848],[1690934400000,129.9972],[1691020800000,129.8232],[1691107200000,129.5188],[1691366400000,129.2172],[1691452800000,128.544],[1691539200000,127.8596],[1691625600000,127.2824],[1691712000000,126.6816],[1691971200000,126.0872],[1692057600000,125.4184],[1692144000000,124.518],[1692230400000,123.4712],[1692316800000,122.2204],[1692576000000,120.9096],[1692662400000,119.6716],[1692748800000,118.5016],[1692835200000,117.3148],[1692921600000,116.1212],[1693180800000,114.984],[1693267200000,113.8088],[1693353600000,112.718],[1693440000000,111.5828],[1693526400000,110.3636],[1693872000000,109.3944],[1693958400000,108.7896],[1694044800000,108.0336],[1694131200000,107.3248],[1694390400000,106.8032],[1694476800000,106.1588],[1694563200000,105.96],[1694649600000,105.5836],[1694736000000,104.9068],[1694995200000,104.2512],[1695081600000,103.3872],[1695168000000,102.512],[1695254400000,101.6288],[1695340800000,100.8164],[1695600000000,100.0168],[1695686400000,99.3744],[1695772800000,98.7788],[1695859200000,98.422],[1695945600000,98.1148],[1696204800000,97.8664],[1696291200000,97.5324],[1696377600000,97.0172],[1696464000000,96.2404],[1696550400000,95.53],[1696809600000,94.7776],[1696896000000,94.1728],[1696982400000,93.0564],[1697068800000,91.8796],[1697155200000,90.7532],[1697414400000,89.6196],[1697500800000,88.6448],[1697587200000,87.8008],[1697673600000,87.1804],[1697760000000,86.7652],[1698019200000,86.394],[1698105600000,86.0816],[1698192000000,85.7504],[1698278400000,85.4308],[1698364800000,85.5024],[1698624000000,85.4564],[1698710400000,85.4648],[1698796800000,85.5464],[1698883200000,85.4748],[1698969600000,85.6412],[1699228800000,85.6528],[1699315200000,85.8228],[1699401600000,86.0252],[1699488000000,86.3612],[1699574400000,86.7944],[1699833600000,87.4048],[1699920000000,88.0516],[1700006400000,88.9772],[1700092800000,90.1484],[1700179200000,91.2996],[1700438400000,92.5],[1700524800000,93.6388],[1700611200000,94.706],[1700784000000,95.7824],[1701043200000,96.9028],[1701129600000,97.95],[1701216000000,99.1432],[1701302400000,100.39],[1701388800000,101.8112],[1701648000000,102.9692],[1701734400000,104.2608],[1701820800000,105.4252],[1701907200000,106.4156],[1701993600000,107.3476],[1702252800000,108.1652],[1702339200000,109.138],[1702425600000,110.222],[1702512000000,111.4356],[1702598400000,112.6432],[1702857600000,113.8152],[1702944000000,114.8128],[1703030400000,115.4232],[1703116800000,116.2508],[1703203200000,116.9468],[1703548800000,117.69],[1703635200000,118.2808],[1703721600000,118.8888],[1703808000000,119.4204],[1704153600000,119.826],[1704240000000,120.0776],[1704326400000,120.4628],[1704412800000,120.7748],[1704672000000,121.3392],[1704758400000,121.8624],[1704844800000,122.2528],[1704931200000,122.722],[1705017600000,123.0044],[1705363200000,123.2272],[1705449600000,123.5664],[1705536000000,123.9484],[1705622400000,124.2736],[1705881600000,124.5536],[1705968000000,124.7144],[1706054400000,124.9076],[1706140800000,125.034],[1706227200000,124.9808],[1706486400000,125.2852],[1706572800000,125.2048],[1706659200000,125.172],[1706745600000,125.134],[1706832000000,125.0232],[1707091200000,124.906],[1707177600000,124.9392],[1707264000000,125.08],[1707350400000,125.3512],[1707436800000,125.2968],[1707696000000,125.0744],[1707782400000,124.5704],[1707868800000,124.0524],[1707955200000,123.64],[1708041600000,123.1648],[1708387200000,122.8796],[1708473600000,122.5568],[1708560000000,122.2388],[1708646400000,121.7912],[1708905600000,121.3464],[1708992000000,120.7876],[1709078400000,120.2716],[1709164800000,119.7776],[1709251200000,119.5868],[1709510400000,119.6004],[1709596800000,119.5016],[1709683200000,120.0188],[1709769600000,120.4944],[1709856000000,121.0004],[1710115200000,121.4836],[1710201600000,122.0496],[1710288000000,122.32],[1710374400000,122.4356],[1710460800000,122.572],[1710720000000,123.142],[1710806400000,123.772],[1710892800000,124.392],[1710979200000,125.0584],[1711065600000,125.678],[1711324800000,126.6],[1711411200000,127.4824],[1711497600000,128.406],[1711584000000,129.254],[1711929600000,130.1212],[1712016000000,130.9404],[1712102400000,131.868],[1712188800000,132.6328],[1712275200000,133.5872],[1712534400000,134.3152],[1712620800000,135.0412],[1712707200000,135.7828],[1712793600000,136.0188],[1712880000000,136.1348],[1713139200000,136.1072],[1713225600000,136.2464],[1713312000000,136.1856],[1713398400000,136.2904],[1713484800000,136.3388],[1713744000000,136.3812],[1713830400000,136.3524],[1713916800000,136.5004],[1714003200000,136.7196],[1714089600000,136.3568],[1714348800000,136.062]]};var kabukaUsChartTodayDatas = {"DXCM":[[1714383000000,126.04],[1714383300000,127.56],[1714383600000,127.86],[1714383900000,127.65],[1714384200000,128.02],[1714384500000,126.88],[1714384800000,126.13],[1714385100000,126.25],[1714385400000,125.77],[1714385700000,125.61],[1714386000000,124.78],[1714386300000,124.69],[1714386600000,125.35],[1714386900000,124.81],[1714387140000,124.4],[1714387500000,123.92],[1714387800000,123.22],[1714388100000,123.53],[1714388460000,123.89],[1714388700000,124.37],[1714389000000,124.21],[1714389300000,124.75],[1714389600000,124.54],[1714389900000,124.93],[1714390200000,124.51],[1714390500000,124.73],[1714390740000,124.79],[1714391100000,124.71],[1714391340000,124.41],[1714391700000,124.79],[1714392300000,124.91],[1714392600000,125.3],[1714392900000,125.25],[1714393200000,125.12],[1714393500000,124.82],[1714393800000,125.17],[1714394100000,124.87],[1714394400000,124.94],[1714394700000,124.83],[1714395000000,125.12],[1714395300000,124.82],[1714395600000,124.8],[1714395900000,124.88],[1714396200000,125.18],[1714396440000,125.07],[1714396800000,124.99],[1714397100000,125.02],[1714397400000,125.09],[1714397700000,124.81],[1714397940000,124.89],[1714398300000,124.75],[1714398600000,124.74],[1714398900000,125.04],[1714399200000,125.07],[1714399500000,125],[1714399800000,124.9],[1714400100000,124.86],[1714400340000,124.99],[1714400700000,124.94],[1714401000000,124.9],[1714401300000,124.59],[1714401600000,124.52],[1714401900000,124.66],[1714402200000,125.12],[1714402500000,125.31],[1714402800000,124.95],[1714403100000,124.76],[1714403400000,124.77],[1714403700000,124.88],[1714404000000,125.1],[1714404300000,125.17],[1714404600000,125.21],[1714404900000,125.2],[1714405500000,125.42],[1714405800000,125.11],[1714406100000,125.7],[1714406400000,125.81]],"USDJPY=X":[[1714420800000,156.804],[1714421100000,156.787],[1714421400000,156.811],[1714421700000,156.768],[1714422000000,156.738],[1714422300000,156.687],[1714422600000,156.666],[1714422900000,156.771],[1714423200000,156.749],[1714423500000,156.773],[1714423800000,156.87],[1714424100000,156.948],[1714424400000,156.879],[1714424700000,156.831],[1714425000000,156.843],[1714425300000,156.87],[1714425600000,156.829],[1714425900000,156.828],[1714426200000,156.798],[1714426500000,156.796],[1714426800000,156.744],[1714427100000,156.716],[1714427400000,156.776],[1714427700000,156.773],[1714428000000,156.707],[1714428300000,156.797],[1714428600000,156.818],[1714428900000,156.808],[1714429200000,156.823],[1714429500000,156.851],[1714429800000,156.84],[1714430100000,156.81],[1714430400000,156.792],[1714430700000,156.782],[1714431000000,156.779],[1714431300000,156.758],[1714431600000,156.736],[1714431900000,156.762],[1714432200000,156.834],[1714432500000,156.774],[1714432800000,156.795],[1714433100000,156.788],[1714433400000,156.825],[1714433700000,156.781],[1714434000000,156.786],[1714434300000,156.781],[1714434600000,156.799],[1714434900000,156.758],[1714435200000,156.788],[1714435500000,156.767],[1714435800000,156.786],[1714436100000,156.753],[1714436400000,156.759],[1714436700000,156.722],[1714437000000,156.759],[1714437300000,156.746],[1714437600000,156.744],[1714437900000,156.752],[1714438200000,156.765],[1714438500000,156.774],[1714438800000,156.768],[1714439100000,156.797],[1714439400000,156.818],[1714439700000,156.781],[1714440000000,156.786],[1714440300000,156.772],[1714440600000,156.828],[1714440900000,156.816],[1714441200000,156.844],[1714441500000,156.876],[1714441800000,156.834],[1714442100000,156.833],[1714442400000,156.807],[1714442700000,156.894],[1714443000000,156.923],[1714443300000,156.924],[1714443600000,156.908],[1714443900000,156.917],[1714444200000,156.824],[1714444500000,156.809],[1714444800000,156.863],[1714445100000,156.836],[1714445400000,156.842],[1714445700000,156.802],[1714446000000,156.874],[1714446300000,156.865],[1714446600000,156.867]]};