var kabukaUsChartDatas = {"stocks":[[1643155200000,0.85,0.88,0.81,0.82],[1643241600000,0.82,0.82,0.79,0.8],[1643328000000,0.81,0.81,0.75,0.81],[1643587200000,0.8,0.84,0.8,0.82],[1643673600000,0.84,0.84,0.8,0.8],[1643760000000,0.75,0.8,0.75,0.8],[1643846400000,0.8,0.81,0.77,0.81],[1643932800000,0.81,0.84,0.78,0.83],[1644192000000,0.84,0.88,0.83,0.86],[1644278400000,0.86,0.89,0.86,0.87],[1644364800000,0.87,0.91,0.87,0.9],[1644451200000,0.85,0.88,0.81,0.86],[1644537600000,0.89,0.89,0.82,0.83],[1644796800000,0.81,0.83,0.79,0.8],[1644883200000,0.8,0.8,0.79,0.79],[1644969600000,0.79,0.82,0.78,0.81],[1645056000000,0.8,0.82,0.8,0.81],[1645142400000,0.81,0.82,0.79,0.8],[1645488000000,0.8,0.81,0.77,0.79],[1645574400000,0.77,0.78,0.72,0.74],[1645660800000,0.71,0.72,0.7,0.7],[1645747200000,0.68,0.74,0.68,0.73],[1646006400000,0.73,0.74,0.72,0.73],[1646092800000,0.73,0.78,0.73,0.74],[1646179200000,0.74,0.8,0.72,0.76],[1646265600000,0.76,0.79,0.74,0.75],[1646352000000,0.76,0.77,0.71,0.71],[1646611200000,0.7,0.74,0.69,0.71],[1646697600000,0.71,0.71,0.67,0.68],[1646784000000,0.68,0.73,0.68,0.72],[1646870400000,0.71,0.73,0.71,0.72],[1646956800000,0.72,0.73,0.7,0.7],[1647216000000,0.7,0.71,0.69,0.7],[1647302400000,0.72,0.72,0.69,0.69],[1647388800000,0.69,0.72,0.69,0.7],[1647475200000,0.71,0.73,0.7,0.72],[1647561600000,0.73,0.73,0.7,0.72],[1647820800000,0.71,0.78,0.71,0.76],[1647907200000,0.79,0.79,0.75,0.77],[1647993600000,0.8,0.8,0.74,0.75],[1648080000000,0.73,0.77,0.73,0.76],[1648166400000,0.75,0.78,0.75,0.77],[1648425600000,0.77,0.77,0.73,0.76],[1648512000000,0.76,0.77,0.73,0.74],[1648598400000,0.77,0.77,0.74,0.75],[1648684800000,0.73,0.76,0.73,0.73],[1648771200000,0.76,0.76,0.72,0.73],[1649030400000,0.73,0.76,0.72,0.73],[1649116800000,0.74,0.74,0.73,0.74],[1649203200000,0.74,0.74,0.71,0.72],[1649289600000,0.71,0.73,0.71,0.73],[1649376000000,0.71,0.76,0.71,0.75],[1649635200000,0.76,0.76,0.71,0.75],[1649721600000,0.71,0.75,0.71,0.72],[1649808000000,0.71,0.75,0.71,0.73],[1649894400000,0.71,0.73,0.71,0.72],[1650240000000,0.75,0.75,0.7,0.71],[1650326400000,0.71,0.72,0.7,0.71],[1650412800000,0.72,0.72,0.71,0.72],[1650499200000,0.71,0.71,0.7,0.71],[1650585600000,0.72,0.72,0.7,0.71],[1650844800000,0.69,0.7,0.69,0.69],[1650931200000,0.68,0.69,0.67,0.67],[1651017600000,0.67,0.68,0.66,0.67],[1651104000000,0.66,0.69,0.66,0.67],[1651190400000,0.67,0.69,0.67,0.69],[1651449600000,0.66,0.68,0.65,0.67],[1651536000000,0.66,0.67,0.65,0.65],[1651622400000,0.65,0.67,0.65,0.66],[1651708800000,0.65,0.67,0.65,0.65],[1651795200000,0.65,0.67,0.62,0.62],[1652054400000,0.61,0.62,0.57,0.59],[1652140800000,0.6,0.6,0.57,0.58],[1652227200000,0.57,0.59,0.55,0.57],[1652313600000,0.43,0.65,0.43,0.62],[1652400000000,0.56,0.63,0.56,0.62],[1652659200000,0.65,0.65,0.62,0.62],[1652745600000,0.63,0.67,0.62,0.66],[1652832000000,0.65,0.67,0.64,0.66],[1652918400000,0.65,0.67,0.64,0.64],[1653004800000,0.64,0.69,0.63,0.65],[1653264000000,0.64,0.65,0.63,0.65],[1653350400000,0.63,0.65,0.6,0.64],[1653436800000,0.64,0.64,0.6,0.64],[1653523200000,0.62,0.66,0.61,0.64],[1653609600000,0.67,0.71,0.62,0.71],[1653955200000,0.68,0.76,0.68,0.76],[1654041600000,0.75,0.75,0.7,0.71],[1654128000000,0.73,0.73,0.67,0.7],[1654214400000,0.67,0.67,0.67,0.67],[1654473600000,0.67,0.69,0.67,0.67],[1654560000000,0.7,0.72,0.68,0.68],[1654646400000,0.68,0.69,0.68,0.68],[1654732800000,0.68,0.7,0.68,0.7],[1654819200000,0.7,0.7,0.68,0.68],[1655078400000,0.68,0.69,0.66,0.67],[1655164800000,0.69,0.7,0.66,0.66],[1655251200000,0.65,0.69,0.65,0.65],[1655337600000,0.65,0.65,0.61,0.62],[1655424000000,0.61,0.7,0.61,0.63],[1655769600000,0.63,0.66,0.63,0.64],[1655856000000,0.64,0.65,0.63,0.65],[1655942400000,0.66,0.67,0.64,0.64],[1656028800000,0.64,0.66,0.62,0.64],[1656288000000,0.63,0.64,0.61,0.62],[1656374400000,0.63,0.66,0.63,0.63],[1656460800000,0.62,0.65,0.61,0.63],[1656547200000,0.62,0.63,0.61,0.61],[1656633600000,0.61,0.62,0.61,0.61],[1656979200000,0.63,0.64,0.61,0.64],[1657065600000,0.64,0.63,0.61,0.63],[1657152000000,0.67,0.67,0.62,0.65],[1657238400000,0.65,0.67,0.62,0.64],[1657497600000,0.67,0.67,0.64,0.65],[1657584000000,0.64,0.67,0.61,0.67],[1657670400000,0.67,0.68,0.65,0.67],[1657756800000,0.63,0.7,0.63,0.7],[1657843200000,0.7,0.7,0.65,0.68],[1658102400000,0.68,0.68,0.64,0.64],[1658188800000,0.66,0.66,0.63,0.63],[1658275200000,0.64,0.66,0.64,0.64],[1658361600000,0.64,0.7,0.64,0.65],[1658448000000,0.66,0.65,0.63,0.64],[1658707200000,0.64,0.67,0.64,0.65],[1658793600000,0.65,0.66,0.64,0.65],[1658880000000,0.64,0.7,0.64,0.65],[1658966400000,0.68,0.7,0.56,0.65],[1659052800000,0.65,0.68,0.65,0.65],[1659312000000,0.7,0.7,0.65,0.66],[1659398400000,0.65,0.86,0.65,0.71],[1659484800000,0.72,0.72,0.6,0.66],[1659571200000,0.65,0.66,0.63,0.66],[1659657600000,0.66,0.69,0.65,0.68],[1659916800000,0.68,0.68,0.65,0.67],[1660003200000,0.65,0.67,0.64,0.64],[1660089600000,0.63,0.67,0.61,0.64],[1660176000000,0.66,0.66,0.63,0.63],[1660262400000,0.63,0.66,0.62,0.62],[1660521600000,0.62,0.66,0.62,0.64],[1660608000000,0.62,0.65,0.61,0.62],[1660694400000,0.61,0.64,0.61,0.63],[1660780800000,0.62,0.64,0.61,0.62],[1660867200000,0.61,0.64,0.6,0.62],[1661126400000,0.6,0.63,0.6,0.63],[1661212800000,0.6,0.63,0.6,0.62],[1661299200000,0.6,0.63,0.59,0.62],[1661385600000,0.61,0.64,0.59,0.62],[1661472000000,0.6,0.6,0.57,0.59],[1661731200000,0.59,0.6,0.58,0.58],[1661817600000,0.59,0.6,0.58,0.58],[1661904000000,0.57,0.61,0.56,0.61],[1661990400000,0.61,0.61,0.56,0.56],[1662076800000,0.56,0.6,0.53,0.55],[1662422400000,0.58,0.59,0.54,0.59],[1662508800000,0.53,0.58,0.53,0.57],[1662595200000,0.55,0.62,0.55,0.61],[1662681600000,0.6,0.63,0.58,0.61],[1662940800000,0.64,0.64,0.55,0.58],[1663027200000,0.59,0.6,0.58,0.6],[1663113600000,0.6,0.6,0.58,0.59],[1663200000000,0.59,0.62,0.58,0.62],[1663286400000,0.57,0.62,0.57,0.6],[1663545600000,0.62,0.62,0.59,0.6],[1663632000000,0.59,0.6,0.57,0.58],[1663718400000,0.58,0.6,0.58,0.59],[1663804800000,0.58,0.58,0.52,0.57],[1663891200000,0.57,0.57,0.53,0.56],[1664150400000,0.53,0.55,0.51,0.52],[1664236800000,0.52,0.53,0.52,0.53],[1664323200000,0.5,0.53,0.5,0.51],[1664409600000,0.51,0.53,0.5,0.52],[1664496000000,0.52,0.52,0.5,0.5],[1664755200000,0.5,0.52,0.5,0.52],[1664841600000,0.52,0.53,0.5,0.53],[1664928000000,0.53,0.53,0.49,0.49],[1665014400000,0.53,0.53,0.49,0.52],[1665100800000,0.49,0.51,0.49,0.49],[1665360000000,0.48,0.49,0.43,0.45],[1665446400000,0.47,0.47,0.43,0.46],[1665532800000,0.46,0.48,0.42,0.47],[1665619200000,0.44,0.49,0.44,0.48],[1665705600000,0.47,0.47,0.43,0.46],[1665964800000,0.43,0.47,0.43,0.45],[1666051200000,0.44,0.47,0.43,0.44],[1666137600000,0.43,0.47,0.43,0.47],[1666224000000,0.46,0.46,0.45,0.46],[1666310400000,0.46,0.46,0.43,0.44],[1666569600000,0.46,0.47,0.44,0.45],[1666656000000,0.46,0.47,0.44,0.47],[1666742400000,0.42,0.47,0.42,0.47],[1666828800000,0.44,0.47,0.44,0.46],[1666915200000,0.43,0.46,0.42,0.46],[1667174400000,0.43,0.46,0.42,0.46],[1667260800000,0.43,0.46,0.42,0.43],[1667347200000,0.43,0.44,0.42,0.44],[1667433600000,0.43,0.44,0.42,0.42],[1667520000000,0.44,0.44,0.42,0.43],[1667779200000,0.43,0.43,0.3,0.42],[1667865600000,0.42,0.42,0.39,0.41],[1667952000000,0.39,0.39,0.39,0.39],[1668038400000,0.4,0.44,0.39,0.44],[1668124800000,0.39,0.47,0.39,0.45],[1668384000000,0.46,0.49,0.45,0.49],[1668470400000,0.46,0.49,0.44,0.48],[1668556800000,0.48,0.48,0.45,0.45],[1668643200000,0.45,0.47,0.44,0.45],[1668729600000,0.44,0.47,0.46,0.46],[1668988800000,0.45,0.47,0.44,0.44],[1669075200000,0.44,0.46,0.42,0.42],[1669161600000,0.42,0.44,0.42,0.44],[1669334400000,0.44,0.44,0.43,0.43],[1669593600000,0.43,0.45,0.43,0.43],[1669680000000,0.44,0.45,0.44,0.44],[1669766400000,0.43,0.46,0.42,0.46],[1669852800000,0.42,0.45,0.42,0.43],[1669939200000,0.44,0.45,0.43,0.44],[1670198400000,0.44,0.44,0.43,0.43],[1670284800000,0.42,0.43,0.39,0.43],[1670371200000,0.42,0.44,0.42,0.42],[1670457600000,0.41,0.43,0.41,0.43],[1670544000000,0.42,0.46,0.42,0.46],[1670803200000,0.46,0.49,0.45,0.47],[1670889600000,0.46,0.49,0.45,0.47],[1670976000000,0.46,0.49,0.46,0.49],[1671062400000,0.45,0.49,0.45,0.49],[1671148800000,0.49,0.49,0.46,0.49],[1671408000000,0.47,0.47,0.43,0.47],[1671494400000,0.44,0.45,0.42,0.45],[1671580800000,0.46,0.46,0.43,0.43],[1671667200000,0.41,0.44,0.41,0.44],[1671753600000,0.43,0.45,0.42,0.42],[1672099200000,0.43,0.43,0.42,0.42],[1672185600000,0.42,0.42,0.38,0.39],[1672272000000,0.38,0.42,0.38,0.4],[1672358400000,0.4,0.42,0.39,0.39],[1672704000000,0.41,0.41,0.39,0.39],[1672790400000,0.4,0.45,0.4,0.44],[1672876800000,0.43,0.44,0.4,0.44],[1672963200000,0.42,0.45,0.41,0.44],[1673222400000,0.45,0.45,0.45,0.45],[1673308800000,0.42,0.45,0.42,0.43],[1673395200000,0.44,0.45,0.43,0.44],[1673481600000,0.45,0.45,0.41,0.44],[1673568000000,0.4,0.45,0.4,0.44],[1673913600000,0.43,0.45,0.43,0.43],[1674000000000,0.4,0.44,0.4,0.43],[1674086400000,0.43,0.43,0.42,0.42],[1674172800000,0.44,0.44,0.39,0.41],[1674432000000,0.43,0.44,0.42,0.42],[1674518400000,0.42,0.44,0.42,0.43],[1674604800000,0.43,0.44,0.42,0.43],[1674691200000,0.43,0.43,0.4,0.43],[1674777600000,0.43,0.43,0.42,0.42],[1675036800000,0.43,0.43,0.42,0.43],[1675123200000,0.43,0.44,0.43,0.43],[1675209600000,0.44,0.5,0.44,0.47],[1675296000000,2.27,2.41,2.22,2.27],[1675382400000,2.48,2.48,2.25,2.33],[1675641600000,2.24,2.48,2.24,2.33],[1675728000000,2.3,2.37,2.24,2.37],[1675814400000,2.38,2.73,2.31,2.69],[1675900800000,2.7,2.7,2.35,2.43],[1675987200000,2.48,2.48,2.38,2.38],[1676246400000,2.42,2.47,2.27,2.28],[1676332800000,2.27,2.42,2.27,2.37],[1676419200000,2.4,2.4,2.28,2.34],[1676505600000,2.28,2.3,2.2,2.2],[1676592000000,2.16,2.23,2.16,2.2],[1676937600000,2.19,2.19,2.06,2.06],[1677024000000,2.01,2.08,1.98,1.99],[1677110400000,2.05,2.05,1.97,2],[1677196800000,1.98,1.99,1.92,1.93],[1677456000000,2,2,1.94,1.94],[1677542400000,1.94,1.98,1.91,1.93],[1677628800000,1.9,1.93,1.9,1.9],[1677715200000,1.9,1.92,1.88,1.89],[1677801600000,1.85,1.89,1.86,1.88],[1678060800000,1.88,1.89,1.83,1.89],[1678147200000,1.89,1.91,1.85,1.85],[1678233600000,1.87,1.88,1.84,1.84],[1678320000000,1.85,1.85,1.85,1.85],[1678406400000,1.85,1.88,1.85,1.88],[1678665600000,1.83,1.83,1.75,1.75],[1678752000000,1.71,1.78,1.73,1.73],[1678838400000,1.71,1.82,1.68,1.76],[1678924800000,1.76,1.78,1.7,1.71],[1679011200000,1.8,1.8,1.71,1.73],[1679270400000,1.67,1.73,1.67,1.7],[1679356800000,1.7,1.72,1.67,1.67],[1679443200000,1.67,1.67,1.59,1.6],[1679529600000,1.63,1.63,1.58,1.63],[1679616000000,1.62,1.62,1.55,1.56],[1679875200000,1.56,1.59,1.53,1.54],[1679961600000,1.57,1.63,1.51,1.51],[1680048000000,1.55,1.64,1.55,1.56],[1680134400000,1.52,1.52,1.4,1.49],[1680220800000,1.55,1.5,1.45,1.46],[1680480000000,1.46,1.51,1.41,1.48],[1680566400000,1.44,1.49,1.44,1.44],[1680652800000,1.41,1.49,1.4,1.41],[1680739200000,1.38,1.54,1.38,1.43],[1681084800000,1.38,1.41,1.38,1.4],[1681171200000,1.38,1.39,1.38,1.38],[1681257600000,1.43,1.43,1.4,1.4],[1681344000000,1.38,1.42,1.38,1.39],[1681430400000,1.39,1.39,1.39,1.39],[1681689600000,1.41,1.41,1.39,1.39],[1681776000000,1.39,1.42,1.39,1.41],[1681862400000,1.41,1.45,1.41,1.45],[1681948800000,1.55,1.55,1.48,1.48],[1682035200000,1.58,1.64,1.45,1.45],[1682294400000,1.54,1.54,1.46,1.48],[1682380800000,1.47,1.5,1.46,1.5],[1682467200000,1.48,1.62,1.45,1.45],[1682553600000,1.47,1.51,1.41,1.41],[1682640000000,1.41,1.41,1.41,1.41],[1682899200000,1.4,1.49,1.4,1.41],[1682985600000,1.4,1.42,1.37,1.38],[1683072000000,1.38,1.42,1.37,1.37],[1683158400000,1.38,1.39,1.36,1.39],[1683244800000,1.39,1.41,1.38,1.41],[1683504000000,1.37,1.41,1.37,1.41],[1683590400000,1.38,1.42,1.38,1.42],[1683676800000,1.39,1.44,1.39,1.42],[1683763200000,1.25,1.32,0.8,0.87],[1683849600000,0.83,0.85,0.73,0.74],[1684108800000,0.76,0.76,0.73,0.75],[1684195200000,0.73,0.76,0.73,0.75],[1684281600000,0.77,0.8,0.75,0.77],[1684368000000,0.78,0.79,0.75,0.78],[1684454400000,0.79,0.83,0.78,0.82],[1684713600000,0.82,0.86,0.82,0.82],[1684800000000,0.82,0.86,0.82,0.83],[1684886400000,0.83,0.84,0.82,0.82],[1684972800000,0.84,0.86,0.82,0.84],[1685059200000,0.86,0.89,0.84,0.86],[1685404800000,0.88,0.89,0.85,0.87],[1685491200000,0.88,0.9,0.85,0.85],[1685577600000,0.86,0.87,0.85,0.87],[1685664000000,0.87,0.88,0.85,0.86],[1685923200000,0.86,0.87,0.86,0.86],[1686009600000,0.86,0.89,0.87,0.87],[1686096000000,0.86,0.88,0.86,0.88],[1686182400000,0.89,0.9,0.88,0.9],[1686268800000,0.91,0.91,0.86,0.86],[1686528000000,0.91,0.91,0.89,0.89],[1686614400000,0.89,0.89,0.86,0.89],[1686700800000,0.88,0.88,0.86,0.86],[1686787200000,0.88,0.88,0.86,0.88],[1686873600000,0.88,0.88,0.85,0.85],[1687219200000,0.84,0.85,0.82,0.84],[1687305600000,0.86,0.88,0.82,0.86],[1687392000000,0.83,0.87,0.8,0.87],[1687478400000,0.87,0.89,0.85,0.89],[1687737600000,0.89,0.89,0.83,0.83],[1687824000000,0.84,0.89,0.83,0.85],[1687910400000,0.84,0.88,0.73,0.77],[1687996800000,0.79,0.79,0.77,0.77],[1688083200000,0.81,0.82,0.75,0.75],[1688342400000,0.75,0.78,0.75,0.77],[1688515200000,0.75,0.8,0.75,0.76],[1688601600000,0.76,0.78,0.76,0.78],[1688688000000,0.8,0.8,0.77,0.77],[1688947200000,0.76,0.78,0.76,0.78],[1689033600000,0.78,0.78,0.77,0.77],[1689120000000,0.76,0.78,0.77,0.77],[1689206400000,0.77,0.78,0.77,0.78],[1689292800000,0.79,0.79,0.76,0.77],[1689552000000,0.76,0.88,0.76,0.83],[1689638400000,0.8,0.85,0.8,0.85],[1689724800000,0.8,0.82,0.78,0.8],[1689811200000,0.85,0.91,0.81,0.86],[1689897600000,0.83,0.88,0.78,0.81],[1690156800000,0.79,0.81,0.79,0.8],[1690243200000,0.79,0.8,0.72,0.72],[1690329600000,0.72,0.75,0.72,0.75],[1690416000000,0.79,0.79,0.75,0.75],[1690502400000,0.74,0.81,0.73,0.8],[1690761600000,0.75,0.79,0.74,0.77],[1690848000000,0.77,0.77,0.75,0.76],[1690934400000,0.75,0.77,0.75,0.76],[1691020800000,0.77,0.76,0.75,0.76],[1691107200000,0.75,0.77,0.75,0.75],[1691366400000,0.75,0.8,0.75,0.79],[1691452800000,0.79,0.79,0.76,0.77],[1691539200000,0.79,0.81,0.78,0.8],[1691625600000,0.81,0.82,0.78,0.82],[1691712000000,0.76,0.82,0.76,0.78],[1691971200000,0.8,0.81,0.8,0.81],[1692057600000,0.78,0.81,0.78,0.8],[1692144000000,0.8,0.81,0.8,0.8],[1692230400000,0.8,0.81,0.76,0.76],[1692316800000,0.78,0.78,0.76,0.78],[1692576000000,0.78,0.78,0.76,0.78],[1692662400000,0.76,0.78,0.76,0.78],[1692748800000,0.77,0.77,0.76,0.76],[1692835200000,0.76,0.78,0.76,0.76],[1692921600000,0.76,0.77,0.76,0.76],[1693180800000,0.78,0.78,0.76,0.76],[1693267200000,0.76,0.78,0.76,0.76],[1693353600000,0.76,0.76,0.75,0.76],[1693440000000,0.76,0.76,0.75,0.76],[1693526400000,0.75,0.76,0.75,0.76],[1693872000000,0.76,0.76,0.75,0.75],[1693958400000,0.76,0.76,0.75,0.75],[1694044800000,0.75,0.75,0.75,0.75],[1694131200000,0.76,0.76,0.75,0.75],[1694390400000,0.76,0.76,0.75,0.76],[1694476800000,0.75,0.76,0.73,0.76],[1694563200000,0.76,0.76,0.73,0.73],[1694649600000,0.73,0.76,0.72,0.73],[1694736000000,0.75,0.76,0.7,0.7],[1694995200000,0.73,0.73,0.73,0.73],[1695081600000,0.73,0.75,0.73,0.74],[1695168000000,0.73,0.74,0.74,0.74],[1695254400000,0.7,0.74,0.7,0.74],[1695340800000,0.73,0.74,0.7,0.7],[1695600000000,0.7,0.73,0.69,0.73],[1695686400000,0.74,0.74,0.7,0.72],[1695772800000,0.7,0.73,0.69,0.72],[1695859200000,0.7,0.91,0.7,0.7],[1695945600000,0.7,0.79,0.7,0.75],[1696204800000,0.77,0.78,0.7,0.74],[1696377600000,0.7,0.75,0.7,0.71],[1696464000000,0.71,0.71,0.71,0.71],[1696550400000,0.7,0.7,0.69,0.69],[1696809600000,0.7,0.72,0.69,0.72],[1696896000000,0.72,0.72,0.69,0.7],[1696982400000,0.69,0.71,0.56,0.56],[1697068800000,0.62,0.64,0.52,0.57],[1697155200000,0.57,0.66,0.56,0.66],[1697414400000,0.64,0.64,0.58,0.59],[1697500800000,0.58,0.6,0.58,0.58],[1697587200000,0.58,0.61,0.58,0.6],[1697673600000,0.6,0.6,0.58,0.58],[1697760000000,0.6,0.6,0.58,0.6],[1698019200000,0.59,0.6,0.59,0.59],[1698105600000,0.58,0.59,0.58,0.59],[1698192000000,0.58,0.6,0.58,0.58],[1698278400000,0.58,0.58,0.58,0.58],[1698364800000,0.58,0.58,0.54,0.54],[1698624000000,0.54,0.59,0.54,0.54],[1698710400000,0.59,0.59,0.53,0.53],[1698796800000,0.56,0.56,0.51,0.52],[1698883200000,0.51,0.53,0.51,0.52],[1698969600000,0.51,0.53,0.51,0.53],[1699228800000,0.53,0.53,0.51,0.51],[1699315200000,0.51,0.52,0.51,0.52],[1699401600000,0.51,0.51,0.47,0.5],[1699488000000,0.51,0.6,0.47,0.54],[1699574400000,0.57,0.62,0.53,0.58],[1699833600000,0.56,0.6,0.55,0.57],[1699920000000,0.57,0.62,0.54,0.55],[1700006400000,0.55,0.56,0.51,0.52],[1700092800000,0.53,0.57,0.53,0.54],[1700179200000,0.52,0.58,0.52,0.54],[1700438400000,0.54,0.6,0.54,0.54],[1700524800000,0.55,0.6,0.55,0.56],[1700611200000,0.54,0.6,0.53,0.59],[1700784000000,0.56,0.56,0.56,0.56],[1701043200000,0.55,0.57,0.51,0.55],[1701129600000,0.53,0.59,0.53,0.58],[1701216000000,0.56,0.68,0.56,0.62],[1701302400000,0.6,0.63,0.52,0.58],[1701388800000,0.58,0.63,0.58,0.6],[1701648000000,0.63,0.63,0.58,0.58],[1701734400000,0.6,0.6,0.58,0.6],[1701820800000,0.62,0.62,0.58,0.58],[1701907200000,0.62,0.62,0.58,0.6],[1701993600000,0.6,0.6,0.57,0.58],[1702252800000,0.61,0.61,0.55,0.58],[1702339200000,0.56,0.57,0.53,0.53],[1702425600000,0.55,0.55,0.52,0.55],[1702512000000,0.6,0.6,0.51,0.55],[1702598400000,0.54,0.54,0.51,0.51],[1702857600000,0.54,0.54,0.53,0.53],[1702944000000,0.52,0.55,0.51,0.52],[1703030400000,0.55,0.59,0.54,0.55],[1703116800000,0.55,0.59,0.55,0.55],[1703203200000,0.58,0.59,0.55,0.58],[1703548800000,0.55,0.58,0.55,0.58],[1703635200000,0.56,0.58,0.55,0.55],[1703721600000,0.56,0.58,0.55,0.55],[1703808000000,0.56,0.6,0.56,0.59],[1704153600000,0.59,0.6,0.59,0.59],[1704240000000,0.6,0.61,0.57,0.6],[1704326400000,0.57,0.6,0.57,0.6],[1704412800000,0.6,0.6,0.57,0.59],[1704672000000,0.59,0.6,0.58,0.58],[1704758400000,0.6,0.6,0.58,0.59],[1704844800000,0.59,0.59,0.58,0.59],[1704931200000,0.6,0.6,0.58,0.58],[1705017600000,0.57,0.57,0.57,0.57],[1705363200000,0.55,0.58,0.55,0.58],[1705449600000,0.57,0.57,0.54,0.54],[1705536000000,0.56,0.56,0.49,0.56],[1705622400000,0.56,0.56,0.52,0.54],[1705881600000,0.54,0.56,0.47,0.5],[1705968000000,0.5,0.5,0.48,0.49],[1706054400000,0.48,0.49,0.48,0.48],[1706140800000,0.48,0.52,0.48,0.51],[1706227200000,0.51,0.52,0.51,0.51],[1706486400000,0.54,0.54,0.5,0.52],[1706572800000,0.54,0.54,0.5,0.5],[1706659200000,0.48,0.51,0.48,0.51],[1706745600000,0.51,0.51,0.48,0.51],[1706832000000,0.51,0.53,0.51,0.53],[1707091200000,0.53,0.6,0.53,0.59],[1707177600000,0.61,0.68,0.56,0.66],[1707264000000,0.63,0.73,0.63,0.68],[1707350400000,0.65,0.65,0.42,0.47],[1707436800000,0.47,0.49,0.46,0.49],[1707696000000,0.48,0.54,0.47,0.47],[1707782400000,0.47,0.49,0.47,0.49],[1707868800000,0.49,0.54,0.47,0.5],[1707955200000,0.49,0.49,0.48,0.49],[1708041600000,0.51,0.51,0.48,0.48],[1708387200000,0.49,0.5,0.48,0.49],[1708473600000,0.48,0.48,0.48,0.48],[1708560000000,0.48,0.53,0.49,0.5],[1708646400000,0.5,0.5,0.5,0.5],[1708905600000,0.5,0.52,0.47,0.5],[1708992000000,0.48,0.51,0.48,0.5],[1709078400000,0.54,0.54,0.5,0.5],[1709164800000,0.49,0.53,0.49,0.49],[1709251200000,0.49,0.51,0.49,0.49],[1709510400000,0.49,0.49,0.49,0.49],[1709596800000,0.53,0.53,0.45,0.46],[1709683200000,0.46,0.48,0.46,0.46],[1709769600000,0.47,0.46,0.44,0.44],[1709856000000,0.45,0.49,0.45,0.45],[1710115200000,0.46,0.49,0.46,0.46],[1710201600000,0.46,0.46,0.46,0.46],[1710288000000,0.46,0.46,0.46,0.46],[1710374400000,0.46,0.46,0.46,0.46],[1710460800000,0.46,0.46,0.43,0.43],[1710720000000,0.44,0.44,0.43,0.43],[1710806400000,0.43,0.45,0.43,0.43],[1710892800000,0.44,0.46,0.42,0.45],[1710979200000,0.45,0.46,0.44,0.45],[1711065600000,0.45,0.46,0.45,0.46],[1711324800000,0.45,0.46,0.46,0.46],[1711411200000,0.44,0.44,0.44,0.44],[1711497600000,0.45,0.45,0.45,0.45],[1711584000000,0.45,0.45,0.45,0.45],[1711929600000,0.45,0.46,0.42,0.42],[1712016000000,0.46,0.46,0.41,0.46],[1712102400000,0.45,0.45,0.42,0.43],[1712188800000,0.44,0.44,0.4,0.42],[1712275200000,0.41,0.42,0.4,0.4],[1712534400000,0.41,0.41,0.39,0.4],[1712620800000,0.41,0.41,0.39,0.4],[1712707200000,0.42,0.42,0.39,0.4],[1712793600000,0.39,0.4,0.39,0.4],[1712880000000,0.4,0.4,0.39,0.39],[1713139200000,0.39,0.39,0.37,0.37],[1713225600000,0.63,0.64,0.41,0.55],[1713312000000,0.45,0.63,0.44,0.59],[1713398400000,0.54,0.65,0.47,0.56],[1713484800000,0.56,0.6,0.49,0.53],[1713744000000,0.55,0.56,0.51,0.54],[1713830400000,0.52,0.55,0.49,0.54],[1713916800000,0.55,0.6,0.54,0.59],[1714003200000,0.59,0.6,0.54,0.58],[1714089600000,0.56,0.57,0.51,0.55],[1714348800000,0.55,0.55,0.52,0.53],[1714435200000,0.51,0.53,0.47,0.51],[1714521600000,0.51,0.51,0.47,0.51],[1714608000000,0.5,0.5,0.47,0.49],[1714694400000,0.45,0.48,0.45,0.45],[1714953600000,0.46,0.48,0.46,0.46],[1715040000000,0.48,0.48,0.47,0.47],[1715126400000,0.5,0.5,0.45,0.48],[1715212800000,0.45,0.49,0.45,0.49],[1715299200000,0.47,0.48,0.47,0.47],[1715558400000,0.47,0.48,0.45,0.47],[1715644800000,0.45,0.47,0.4,0.41],[1715731200000,0.46,0.46,0.4,0.44],[1715817600000,0.46,0.47,0.43,0.44],[1715904000000,0.41,0.41,0.41,0.41]],"move5":[[1643846400000,0.808],[1643932800000,0.812],[1644192000000,0.82],[1644278400000,0.834],[1644364800000,0.854],[1644451200000,0.864],[1644537600000,0.864],[1644796800000,0.852],[1644883200000,0.836],[1644969600000,0.818],[1645056000000,0.808],[1645142400000,0.802],[1645488000000,0.8],[1645574400000,0.79],[1645660800000,0.768],[1645747200000,0.752],[1646006400000,0.738],[1646092800000,0.728],[1646179200000,0.732],[1646265600000,0.742],[1646352000000,0.738],[1646611200000,0.734],[1646697600000,0.722],[1646784000000,0.714],[1646870400000,0.708],[1646956800000,0.706],[1647216000000,0.704],[1647302400000,0.706],[1647388800000,0.702],[1647475200000,0.702],[1647561600000,0.706],[1647820800000,0.718],[1647907200000,0.734],[1647993600000,0.744],[1648080000000,0.752],[1648166400000,0.762],[1648425600000,0.762],[1648512000000,0.756],[1648598400000,0.756],[1648684800000,0.75],[1648771200000,0.742],[1649030400000,0.736],[1649116800000,0.736],[1649203200000,0.73],[1649289600000,0.73],[1649376000000,0.734],[1649635200000,0.738],[1649721600000,0.734],[1649808000000,0.736],[1649894400000,0.734],[1650240000000,0.726],[1650326400000,0.718],[1650412800000,0.718],[1650499200000,0.714],[1650585600000,0.712],[1650844800000,0.708],[1650931200000,0.7],[1651017600000,0.69],[1651104000000,0.682],[1651190400000,0.678],[1651449600000,0.674],[1651536000000,0.67],[1651622400000,0.668],[1651708800000,0.664],[1651795200000,0.65],[1652054400000,0.634],[1652140800000,0.62],[1652227200000,0.602],[1652313600000,0.596],[1652400000000,0.596],[1652659200000,0.602],[1652745600000,0.618],[1652832000000,0.636],[1652918400000,0.64],[1653004800000,0.646],[1653264000000,0.652],[1653350400000,0.648],[1653436800000,0.644],[1653523200000,0.644],[1653609600000,0.656],[1653955200000,0.678],[1654041600000,0.692],[1654128000000,0.704],[1654214400000,0.71],[1654473600000,0.702],[1654560000000,0.686],[1654646400000,0.68],[1654732800000,0.68],[1654819200000,0.682],[1655078400000,0.682],[1655164800000,0.678],[1655251200000,0.672],[1655337600000,0.656],[1655424000000,0.646],[1655769600000,0.64],[1655856000000,0.638],[1655942400000,0.636],[1656028800000,0.64],[1656288000000,0.638],[1656374400000,0.636],[1656460800000,0.632],[1656547200000,0.626],[1656633600000,0.62],[1656979200000,0.624],[1657065600000,0.624],[1657152000000,0.628],[1657238400000,0.634],[1657497600000,0.642],[1657584000000,0.648],[1657670400000,0.656],[1657756800000,0.666],[1657843200000,0.674],[1658102400000,0.672],[1658188800000,0.664],[1658275200000,0.658],[1658361600000,0.648],[1658448000000,0.64],[1658707200000,0.642],[1658793600000,0.646],[1658880000000,0.648],[1658966400000,0.648],[1659052800000,0.65],[1659312000000,0.652],[1659398400000,0.664],[1659484800000,0.666],[1659571200000,0.668],[1659657600000,0.674],[1659916800000,0.676],[1660003200000,0.662],[1660089600000,0.658],[1660176000000,0.652],[1660262400000,0.64],[1660521600000,0.634],[1660608000000,0.63],[1660694400000,0.628],[1660780800000,0.626],[1660867200000,0.626],[1661126400000,0.624],[1661212800000,0.624],[1661299200000,0.622],[1661385600000,0.622],[1661472000000,0.616],[1661731200000,0.606],[1661817600000,0.598],[1661904000000,0.596],[1661990400000,0.584],[1662076800000,0.576],[1662422400000,0.578],[1662508800000,0.576],[1662595200000,0.576],[1662681600000,0.586],[1662940800000,0.592],[1663027200000,0.594],[1663113600000,0.598],[1663200000000,0.6],[1663286400000,0.598],[1663545600000,0.602],[1663632000000,0.598],[1663718400000,0.598],[1663804800000,0.588],[1663891200000,0.58],[1664150400000,0.564],[1664236800000,0.554],[1664323200000,0.538],[1664409600000,0.528],[1664496000000,0.516],[1664755200000,0.516],[1664841600000,0.516],[1664928000000,0.512],[1665014400000,0.512],[1665100800000,0.51],[1665360000000,0.496],[1665446400000,0.482],[1665532800000,0.478],[1665619200000,0.47],[1665705600000,0.464],[1665964800000,0.464],[1666051200000,0.46],[1666137600000,0.46],[1666224000000,0.456],[1666310400000,0.452],[1666569600000,0.452],[1666656000000,0.458],[1666742400000,0.458],[1666828800000,0.458],[1666915200000,0.462],[1667174400000,0.464],[1667260800000,0.456],[1667347200000,0.45],[1667433600000,0.442],[1667520000000,0.436],[1667779200000,0.428],[1667865600000,0.424],[1667952000000,0.414],[1668038400000,0.418],[1668124800000,0.422],[1668384000000,0.436],[1668470400000,0.45],[1668556800000,0.462],[1668643200000,0.464],[1668729600000,0.466],[1668988800000,0.456],[1669075200000,0.444],[1669161600000,0.442],[1669334400000,0.438],[1669593600000,0.432],[1669680000000,0.432],[1669766400000,0.44],[1669852800000,0.438],[1669939200000,0.44],[1670198400000,0.44],[1670284800000,0.438],[1670371200000,0.43],[1670457600000,0.43],[1670544000000,0.434],[1670803200000,0.442],[1670889600000,0.45],[1670976000000,0.464],[1671062400000,0.476],[1671148800000,0.482],[1671408000000,0.482],[1671494400000,0.478],[1671580800000,0.466],[1671667200000,0.456],[1671753600000,0.442],[1672099200000,0.432],[1672185600000,0.42],[1672272000000,0.414],[1672358400000,0.404],[1672704000000,0.398],[1672790400000,0.402],[1672876800000,0.412],[1672963200000,0.42],[1673222400000,0.432],[1673308800000,0.44],[1673395200000,0.44],[1673481600000,0.44],[1673568000000,0.44],[1673913600000,0.436],[1674000000000,0.436],[1674086400000,0.432],[1674172800000,0.426],[1674432000000,0.422],[1674518400000,0.422],[1674604800000,0.422],[1674691200000,0.424],[1674777600000,0.426],[1675036800000,0.428],[1675123200000,0.428],[1675209600000,0.436],[1675296000000,0.804],[1675382400000,1.186],[1675641600000,1.566],[1675728000000,1.954],[1675814400000,2.398],[1675900800000,2.43],[1675987200000,2.44],[1676246400000,2.43],[1676332800000,2.43],[1676419200000,2.36],[1676505600000,2.314],[1676592000000,2.278],[1676937600000,2.234],[1677024000000,2.158],[1677110400000,2.09],[1677196800000,2.036],[1677456000000,1.984],[1677542400000,1.958],[1677628800000,1.94],[1677715200000,1.918],[1677801600000,1.908],[1678060800000,1.898],[1678147200000,1.882],[1678233600000,1.87],[1678320000000,1.862],[1678406400000,1.862],[1678665600000,1.834],[1678752000000,1.81],[1678838400000,1.794],[1678924800000,1.766],[1679011200000,1.736],[1679270400000,1.726],[1679356800000,1.714],[1679443200000,1.682],[1679529600000,1.666],[1679616000000,1.632],[1679875200000,1.6],[1679961600000,1.568],[1680048000000,1.56],[1680134400000,1.532],[1680220800000,1.512],[1680480000000,1.5],[1680566400000,1.486],[1680652800000,1.456],[1680739200000,1.444],[1681084800000,1.432],[1681171200000,1.412],[1681257600000,1.404],[1681344000000,1.4],[1681430400000,1.392],[1681689600000,1.39],[1681776000000,1.396],[1681862400000,1.406],[1681948800000,1.424],[1682035200000,1.436],[1682294400000,1.454],[1682380800000,1.472],[1682467200000,1.472],[1682553600000,1.458],[1682640000000,1.45],[1682899200000,1.436],[1682985600000,1.412],[1683072000000,1.396],[1683158400000,1.392],[1683244800000,1.392],[1683504000000,1.392],[1683590400000,1.4],[1683676800000,1.41],[1683763200000,1.306],[1683849600000,1.172],[1684108800000,1.04],[1684195200000,0.906],[1684281600000,0.776],[1684368000000,0.758],[1684454400000,0.774],[1684713600000,0.788],[1684800000000,0.804],[1684886400000,0.814],[1684972800000,0.826],[1685059200000,0.834],[1685404800000,0.844],[1685491200000,0.848],[1685577600000,0.858],[1685664000000,0.862],[1685923200000,0.862],[1686009600000,0.862],[1686096000000,0.868],[1686182400000,0.874],[1686268800000,0.874],[1686528000000,0.88],[1686614400000,0.884],[1686700800000,0.88],[1686787200000,0.876],[1686873600000,0.874],[1687219200000,0.864],[1687305600000,0.858],[1687392000000,0.86],[1687478400000,0.862],[1687737600000,0.858],[1687824000000,0.86],[1687910400000,0.842],[1687996800000,0.822],[1688083200000,0.794],[1688342400000,0.782],[1688515200000,0.764],[1688601600000,0.766],[1688688000000,0.766],[1688947200000,0.772],[1689033600000,0.772],[1689120000000,0.774],[1689206400000,0.774],[1689292800000,0.774],[1689552000000,0.784],[1689638400000,0.8],[1689724800000,0.806],[1689811200000,0.822],[1689897600000,0.83],[1690156800000,0.824],[1690243200000,0.798],[1690329600000,0.788],[1690416000000,0.766],[1690502400000,0.764],[1690761600000,0.758],[1690848000000,0.766],[1690934400000,0.768],[1691020800000,0.77],[1691107200000,0.76],[1691366400000,0.764],[1691452800000,0.766],[1691539200000,0.774],[1691625600000,0.786],[1691712000000,0.792],[1691971200000,0.796],[1692057600000,0.802],[1692144000000,0.802],[1692230400000,0.79],[1692316800000,0.79],[1692576000000,0.784],[1692662400000,0.78],[1692748800000,0.772],[1692835200000,0.772],[1692921600000,0.768],[1693180800000,0.764],[1693267200000,0.76],[1693353600000,0.76],[1693440000000,0.76],[1693526400000,0.76],[1693872000000,0.758],[1693958400000,0.756],[1694044800000,0.754],[1694131200000,0.752],[1694390400000,0.752],[1694476800000,0.754],[1694563200000,0.75],[1694649600000,0.746],[1694736000000,0.736],[1694995200000,0.73],[1695081600000,0.726],[1695168000000,0.728],[1695254400000,0.73],[1695340800000,0.73],[1695600000000,0.73],[1695686400000,0.726],[1695772800000,0.722],[1695859200000,0.714],[1695945600000,0.724],[1696204800000,0.726],[1696377600000,0.724],[1696464000000,0.722],[1696550400000,0.72],[1696809600000,0.714],[1696896000000,0.706],[1696982400000,0.676],[1697068800000,0.648],[1697155200000,0.642],[1697414400000,0.616],[1697500800000,0.592],[1697587200000,0.6],[1697673600000,0.602],[1697760000000,0.59],[1698019200000,0.59],[1698105600000,0.592],[1698192000000,0.588],[1698278400000,0.588],[1698364800000,0.576],[1698624000000,0.566],[1698710400000,0.554],[1698796800000,0.542],[1698883200000,0.53],[1698969600000,0.528],[1699228800000,0.522],[1699315200000,0.52],[1699401600000,0.516],[1699488000000,0.52],[1699574400000,0.53],[1699833600000,0.542],[1699920000000,0.548],[1700006400000,0.552],[1700092800000,0.552],[1700179200000,0.544],[1700438400000,0.538],[1700524800000,0.54],[1700611200000,0.554],[1700784000000,0.558],[1701043200000,0.56],[1701129600000,0.568],[1701216000000,0.58],[1701302400000,0.578],[1701388800000,0.586],[1701648000000,0.592],[1701734400000,0.596],[1701820800000,0.588],[1701907200000,0.592],[1701993600000,0.588],[1702252800000,0.588],[1702339200000,0.574],[1702425600000,0.568],[1702512000000,0.558],[1702598400000,0.544],[1702857600000,0.534],[1702944000000,0.532],[1703030400000,0.532],[1703116800000,0.532],[1703203200000,0.546],[1703548800000,0.556],[1703635200000,0.562],[1703721600000,0.562],[1703808000000,0.57],[1704153600000,0.572],[1704240000000,0.576],[1704326400000,0.586],[1704412800000,0.594],[1704672000000,0.592],[1704758400000,0.592],[1704844800000,0.59],[1704931200000,0.586],[1705017600000,0.582],[1705363200000,0.582],[1705449600000,0.572],[1705536000000,0.566],[1705622400000,0.558],[1705881600000,0.544],[1705968000000,0.526],[1706054400000,0.514],[1706140800000,0.504],[1706227200000,0.498],[1706486400000,0.502],[1706572800000,0.504],[1706659200000,0.51],[1706745600000,0.51],[1706832000000,0.514],[1707091200000,0.528],[1707177600000,0.56],[1707264000000,0.594],[1707350400000,0.586],[1707436800000,0.578],[1707696000000,0.554],[1707782400000,0.52],[1707868800000,0.484],[1707955200000,0.488],[1708041600000,0.486],[1708387200000,0.49],[1708473600000,0.488],[1708560000000,0.488],[1708646400000,0.49],[1708905600000,0.494],[1708992000000,0.496],[1709078400000,0.5],[1709164800000,0.498],[1709251200000,0.496],[1709510400000,0.494],[1709596800000,0.486],[1709683200000,0.478],[1709769600000,0.468],[1709856000000,0.46],[1710115200000,0.454],[1710201600000,0.454],[1710288000000,0.454],[1710374400000,0.458],[1710460800000,0.454],[1710720000000,0.448],[1710806400000,0.442],[1710892800000,0.44],[1710979200000,0.438],[1711065600000,0.444],[1711324800000,0.45],[1711411200000,0.452],[1711497600000,0.452],[1711584000000,0.452],[1711929600000,0.444],[1712016000000,0.444],[1712102400000,0.442],[1712188800000,0.436],[1712275200000,0.426],[1712534400000,0.422],[1712620800000,0.41],[1712707200000,0.404],[1712793600000,0.4],[1712880000000,0.398],[1713139200000,0.392],[1713225600000,0.422],[1713312000000,0.46],[1713398400000,0.492],[1713484800000,0.52],[1713744000000,0.554],[1713830400000,0.552],[1713916800000,0.552],[1714003200000,0.556],[1714089600000,0.56],[1714348800000,0.558],[1714435200000,0.552],[1714521600000,0.536],[1714608000000,0.518],[1714694400000,0.498],[1714953600000,0.484],[1715040000000,0.476],[1715126400000,0.47],[1715212800000,0.47],[1715299200000,0.474],[1715558400000,0.476],[1715644800000,0.464],[1715731200000,0.456],[1715817600000,0.446],[1715904000000,0.434]],"move25":[[1646352000000,0.794],[1646611200000,0.79],[1646697600000,0.7844],[1646784000000,0.7812],[1646870400000,0.778],[1646956800000,0.7736],[1647216000000,0.7684],[1647302400000,0.7616],[1647388800000,0.7548],[1647475200000,0.7476],[1647561600000,0.742],[1647820800000,0.7392],[1647907200000,0.738],[1647993600000,0.7364],[1648080000000,0.7344],[1648166400000,0.7328],[1648425600000,0.7312],[1648512000000,0.7292],[1648598400000,0.7296],[1648684800000,0.7308],[1648771200000,0.7308],[1649030400000,0.7308],[1649116800000,0.7308],[1649203200000,0.7292],[1649289600000,0.7284],[1649376000000,0.73],[1649635200000,0.7316],[1649721600000,0.7332],[1649808000000,0.7336],[1649894400000,0.7336],[1650240000000,0.734],[1650326400000,0.7344],[1650412800000,0.7356],[1650499200000,0.736],[1650585600000,0.7356],[1650844800000,0.7344],[1650931200000,0.7308],[1651017600000,0.7268],[1651104000000,0.7236],[1651190400000,0.7208],[1651449600000,0.7168],[1651536000000,0.7124],[1651622400000,0.7092],[1651708800000,0.7052],[1651795200000,0.7008],[1652054400000,0.6952],[1652140800000,0.6892],[1652227200000,0.6824],[1652313600000,0.6784],[1652400000000,0.674],[1652659200000,0.6688],[1652745600000,0.6652],[1652832000000,0.6628],[1652918400000,0.6592],[1653004800000,0.6564],[1653264000000,0.654],[1653350400000,0.6512],[1653436800000,0.648],[1653523200000,0.6452],[1653609600000,0.6452],[1653955200000,0.648],[1654041600000,0.6496],[1654128000000,0.6508],[1654214400000,0.6508],[1654473600000,0.65],[1654560000000,0.6504],[1654646400000,0.6516],[1654732800000,0.6532],[1654819200000,0.6544],[1655078400000,0.6564],[1655164800000,0.6592],[1655251200000,0.662],[1655337600000,0.664],[1655424000000,0.6644],[1655769600000,0.6652],[1655856000000,0.6664],[1655942400000,0.6656],[1656028800000,0.6648],[1656288000000,0.664],[1656374400000,0.6632],[1656460800000,0.6624],[1656547200000,0.6612],[1656633600000,0.66],[1656979200000,0.66],[1657065600000,0.6568],[1657152000000,0.6524],[1657238400000,0.6496],[1657497600000,0.6476],[1657584000000,0.6476],[1657670400000,0.6476],[1657756800000,0.6484],[1657843200000,0.6484],[1658102400000,0.646],[1658188800000,0.644],[1658275200000,0.6428],[1658361600000,0.6424],[1658448000000,0.642],[1658707200000,0.6432],[1658793600000,0.644],[1658880000000,0.6444],[1658966400000,0.6444],[1659052800000,0.6448],[1659312000000,0.6456],[1659398400000,0.6492],[1659484800000,0.6504],[1659571200000,0.6516],[1659657600000,0.6544],[1659916800000,0.6568],[1660003200000,0.6568],[1660089600000,0.6572],[1660176000000,0.6564],[1660262400000,0.6556],[1660521600000,0.6552],[1660608000000,0.6532],[1660694400000,0.6516],[1660780800000,0.6484],[1660867200000,0.646],[1661126400000,0.6456],[1661212800000,0.6452],[1661299200000,0.6444],[1661385600000,0.6432],[1661472000000,0.6412],[1661731200000,0.6384],[1661817600000,0.6356],[1661904000000,0.634],[1661990400000,0.6304],[1662076800000,0.6264],[1662422400000,0.6236],[1662508800000,0.618],[1662595200000,0.616],[1662681600000,0.614],[1662940800000,0.61],[1663027200000,0.6072],[1663113600000,0.6052],[1663200000000,0.6044],[1663286400000,0.6032],[1663545600000,0.6024],[1663632000000,0.6],[1663718400000,0.5988],[1663804800000,0.5964],[1663891200000,0.594],[1664150400000,0.59],[1664236800000,0.586],[1664323200000,0.5816],[1664409600000,0.5776],[1664496000000,0.5728],[1664755200000,0.57],[1664841600000,0.568],[1664928000000,0.5644],[1665014400000,0.5608],[1665100800000,0.558],[1665360000000,0.554],[1665446400000,0.5488],[1665532800000,0.5448],[1665619200000,0.5396],[1665705600000,0.5336],[1665964800000,0.5284],[1666051200000,0.522],[1666137600000,0.5172],[1666224000000,0.5108],[1666310400000,0.5044],[1666569600000,0.4984],[1666656000000,0.494],[1666742400000,0.4892],[1666828800000,0.4848],[1666915200000,0.4808],[1667174400000,0.4784],[1667260800000,0.4744],[1667347200000,0.4716],[1667433600000,0.4676],[1667520000000,0.4648],[1667779200000,0.4608],[1667865600000,0.456],[1667952000000,0.452],[1668038400000,0.4488],[1668124800000,0.4472],[1668384000000,0.4488],[1668470400000,0.4496],[1668556800000,0.4488],[1668643200000,0.4476],[1668729600000,0.4476],[1668988800000,0.4472],[1669075200000,0.4464],[1669161600000,0.4452],[1669334400000,0.444],[1669593600000,0.4436],[1669680000000,0.4432],[1669766400000,0.4428],[1669852800000,0.4412],[1669939200000,0.4404],[1670198400000,0.4392],[1670284800000,0.438],[1670371200000,0.4376],[1670457600000,0.4372],[1670544000000,0.4388],[1670803200000,0.4404],[1670889600000,0.4424],[1670976000000,0.4456],[1671062400000,0.4496],[1671148800000,0.4516],[1671408000000,0.4524],[1671494400000,0.4508],[1671580800000,0.4488],[1671667200000,0.4484],[1671753600000,0.4472],[1672099200000,0.4456],[1672185600000,0.4436],[1672272000000,0.4428],[1672358400000,0.4408],[1672704000000,0.4392],[1672790400000,0.4396],[1672876800000,0.4396],[1672963200000,0.4388],[1673222400000,0.4396],[1673308800000,0.4392],[1673395200000,0.4396],[1673481600000,0.44],[1673568000000,0.4408],[1673913600000,0.4408],[1674000000000,0.4396],[1674086400000,0.4376],[1674172800000,0.4352],[1674432000000,0.4324],[1674518400000,0.43],[1674604800000,0.4276],[1674691200000,0.426],[1674777600000,0.4248],[1675036800000,0.4248],[1675123200000,0.4244],[1675209600000,0.4264],[1675296000000,0.5004],[1675382400000,0.578],[1675641600000,0.6552],[1675728000000,0.7344],[1675814400000,0.8264],[1675900800000,0.906],[1675987200000,0.9836],[1676246400000,1.0572],[1676332800000,1.134],[1676419200000,1.2104],[1676505600000,1.2808],[1676592000000,1.3512],[1676937600000,1.416],[1677024000000,1.4784],[1677110400000,1.5412],[1677196800000,1.6016],[1677456000000,1.6628],[1677542400000,1.7232],[1677628800000,1.782],[1677715200000,1.8404],[1677801600000,1.8984],[1678060800000,1.9572],[1678147200000,2.014],[1678233600000,2.0704],[1678320000000,2.1256],[1678406400000,2.11],[1678665600000,2.0868],[1678752000000,2.0628],[1678838400000,2.0384],[1678924800000,1.9992],[1679011200000,1.9712],[1679270400000,1.944],[1679356800000,1.9196],[1679443200000,1.8888],[1679529600000,1.8604],[1679616000000,1.8348],[1679875200000,1.8084],[1679961600000,1.7864],[1680048000000,1.7692],[1680134400000,1.7488],[1680220800000,1.73],[1680480000000,1.7116],[1680566400000,1.692],[1680652800000,1.6724],[1680739200000,1.654],[1681084800000,1.6348],[1681171200000,1.6144],[1681257600000,1.5964],[1681344000000,1.5784],[1681430400000,1.56],[1681689600000,1.5404],[1681776000000,1.5268],[1681862400000,1.5156],[1681948800000,1.5044],[1682035200000,1.494],[1682294400000,1.484],[1682380800000,1.476],[1682467200000,1.4672],[1682553600000,1.4596],[1682640000000,1.4508],[1682899200000,1.4448],[1682985600000,1.4384],[1683072000000,1.4328],[1683158400000,1.426],[1683244800000,1.4228],[1683504000000,1.4208],[1683590400000,1.4184],[1683676800000,1.4176],[1683763200000,1.396],[1683849600000,1.3684],[1684108800000,1.3424],[1684195200000,1.3172],[1684281600000,1.292],[1684368000000,1.2676],[1684454400000,1.2448],[1684713600000,1.222],[1684800000000,1.1988],[1684886400000,1.1736],[1684972800000,1.148],[1685059200000,1.1244],[1685404800000,1.1],[1685491200000,1.074],[1685577600000,1.0508],[1685664000000,1.0288],[1685923200000,1.0068],[1686009600000,0.9852],[1686096000000,0.9652],[1686182400000,0.9464],[1686268800000,0.9252],[1686528000000,0.9044],[1686614400000,0.8836],[1686700800000,0.8612],[1686787200000,0.8396],[1686873600000,0.8388],[1687219200000,0.8428],[1687305600000,0.8472],[1687392000000,0.852],[1687478400000,0.8568],[1687737600000,0.8588],[1687824000000,0.86],[1687910400000,0.858],[1687996800000,0.8556],[1688083200000,0.8528],[1688342400000,0.85],[1688515200000,0.846],[1688601600000,0.8424],[1688688000000,0.8392],[1688947200000,0.8356],[1689033600000,0.832],[1689120000000,0.8284],[1689206400000,0.8248],[1689292800000,0.8204],[1689552000000,0.8176],[1689638400000,0.8172],[1689724800000,0.8136],[1689811200000,0.8124],[1689897600000,0.8104],[1690156800000,0.8072],[1690243200000,0.802],[1690329600000,0.7984],[1690416000000,0.794],[1690502400000,0.7912],[1690761600000,0.7864],[1690848000000,0.7836],[1690934400000,0.78],[1691020800000,0.7796],[1691107200000,0.7788],[1691366400000,0.7804],[1691452800000,0.7804],[1691539200000,0.782],[1691625600000,0.7836],[1691712000000,0.784],[1691971200000,0.7852],[1692057600000,0.7864],[1692144000000,0.7876],[1692230400000,0.7868],[1692316800000,0.7872],[1692576000000,0.7852],[1692662400000,0.7824],[1692748800000,0.7808],[1692835200000,0.7768],[1692921600000,0.7748],[1693180800000,0.7732],[1693267200000,0.7748],[1693353600000,0.7752],[1693440000000,0.7756],[1693526400000,0.774],[1693872000000,0.7732],[1693958400000,0.7728],[1694044800000,0.7724],[1694131200000,0.772],[1694390400000,0.7724],[1694476800000,0.7712],[1694563200000,0.7696],[1694649600000,0.7668],[1694736000000,0.762],[1694995200000,0.76],[1695081600000,0.7572],[1695168000000,0.7548],[1695254400000,0.7524],[1695340800000,0.75],[1695600000000,0.748],[1695686400000,0.7456],[1695772800000,0.7432],[1695859200000,0.7408],[1695945600000,0.7404],[1696204800000,0.7396],[1696377600000,0.7376],[1696464000000,0.7356],[1696550400000,0.7328],[1696809600000,0.7312],[1696896000000,0.7288],[1696982400000,0.7212],[1697068800000,0.714],[1697155200000,0.7104],[1697414400000,0.704],[1697500800000,0.6968],[1697587200000,0.6904],[1697673600000,0.6844],[1697760000000,0.6792],[1698019200000,0.6748],[1698105600000,0.6692],[1698192000000,0.6628],[1698278400000,0.6564],[1698364800000,0.6484],[1698624000000,0.642],[1698710400000,0.634],[1698796800000,0.626],[1698883200000,0.618],[1698969600000,0.6112],[1699228800000,0.6016],[1699315200000,0.5928],[1699401600000,0.5844],[1699488000000,0.5776],[1699574400000,0.5732],[1699833600000,0.5672],[1699920000000,0.5612],[1700006400000,0.5596],[1700092800000,0.5584],[1700179200000,0.5536],[1700438400000,0.5516],[1700524800000,0.5508],[1700611200000,0.5504],[1700784000000,0.5496],[1701043200000,0.5476],[1701129600000,0.5472],[1701216000000,0.5484],[1701302400000,0.5484],[1701388800000,0.5492],[1701648000000,0.5508],[1701734400000,0.5532],[1701820800000,0.5552],[1701907200000,0.5584],[1701993600000,0.5608],[1702252800000,0.5628],[1702339200000,0.5636],[1702425600000,0.5648],[1702512000000,0.5668],[1702598400000,0.5656],[1702857600000,0.5636],[1702944000000,0.5616],[1703030400000,0.5616],[1703116800000,0.5628],[1703203200000,0.5644],[1703548800000,0.566],[1703635200000,0.5664],[1703721600000,0.566],[1703808000000,0.566],[1704153600000,0.5672],[1704240000000,0.5692],[1704326400000,0.57],[1704412800000,0.5688],[1704672000000,0.5688],[1704758400000,0.5684],[1704844800000,0.5688],[1704931200000,0.568],[1705017600000,0.5676],[1705363200000,0.5668],[1705449600000,0.5652],[1705536000000,0.5644],[1705622400000,0.5648],[1705881600000,0.5628],[1705968000000,0.5604],[1706054400000,0.5592],[1706140800000,0.5584],[1706227200000,0.558],[1706486400000,0.5568],[1706572800000,0.5548],[1706659200000,0.552],[1706745600000,0.5492],[1706832000000,0.5484],[1707091200000,0.55],[1707177600000,0.5528],[1707264000000,0.5564],[1707350400000,0.5512],[1707436800000,0.5468],[1707696000000,0.542],[1707782400000,0.5384],[1707868800000,0.5348],[1707955200000,0.5308],[1708041600000,0.5268],[1708387200000,0.5236],[1708473600000,0.5196],[1708560000000,0.518],[1708646400000,0.5156],[1708905600000,0.514],[1708992000000,0.514],[1709078400000,0.5144],[1709164800000,0.5148],[1709251200000,0.514],[1709510400000,0.5132],[1709596800000,0.5108],[1709683200000,0.5092],[1709769600000,0.5064],[1709856000000,0.504],[1710115200000,0.5012],[1710201600000,0.496],[1710288000000,0.488],[1710374400000,0.4792],[1710460800000,0.4776],[1710720000000,0.4752],[1710806400000,0.4736],[1710892800000,0.472],[1710979200000,0.47],[1711065600000,0.4688],[1711324800000,0.468],[1711411200000,0.466],[1711497600000,0.4648],[1711584000000,0.4628],[1711929600000,0.4596],[1712016000000,0.458],[1712102400000,0.4552],[1712188800000,0.452],[1712275200000,0.4484],[1712534400000,0.4448],[1712620800000,0.4412],[1712707200000,0.4388],[1712793600000,0.4364],[1712880000000,0.4344],[1713139200000,0.4312],[1713225600000,0.4348],[1713312000000,0.44],[1713398400000,0.444],[1713484800000,0.4468],[1713744000000,0.4512],[1713830400000,0.4556],[1713916800000,0.462],[1714003200000,0.4672],[1714089600000,0.4712],[1714348800000,0.474],[1714435200000,0.476],[1714521600000,0.4788],[1714608000000,0.4804],[1714694400000,0.4804],[1714953600000,0.482],[1715040000000,0.4824],[1715126400000,0.4844],[1715212800000,0.4872],[1715299200000,0.49],[1715558400000,0.4928],[1715644800000,0.4932],[1715731200000,0.4948],[1715817600000,0.4964],[1715904000000,0.4972]]};var kabukaUsChartTodayDatas = {"DYNT":[[1715938200000,0.41]]};