var kabukaUsChartDatas = {"stocks":[[1643155200000,14.36,14.92,14.01,14.2],[1643241600000,14.25,14.25,13.7,13.88],[1643328000000,13.87,13.87,13.36,13.87],[1643587200000,13.91,14.67,13.65,14.64],[1643673600000,14.71,15.06,14.26,14.95],[1643760000000,14.88,14.88,13.93,14.4],[1643846400000,14.21,14.36,13.92,13.98],[1643932800000,13.96,14.63,13.75,14.22],[1644192000000,14.13,14.42,13.69,14.17],[1644278400000,14.1,14.49,14.08,14.36],[1644364800000,14.5,15.07,14.34,14.94],[1644451200000,14.67,15.1,14.48,14.7],[1644537600000,15.07,15.08,14.55,14.6],[1644796800000,15.05,16.25,15.05,15.71],[1644883200000,15.92,16.15,15.4,15.72],[1644969600000,15.56,15.87,15.42,15.78],[1645056000000,15.85,15.94,15.47,15.79],[1645142400000,15.68,15.9,15.4,15.4],[1645488000000,15.31,15.31,14.67,14.97],[1645574400000,15.09,15.31,14.35,14.37],[1645660800000,14.19,14.47,13.71,14.44],[1645747200000,14.46,14.63,14.25,14.46],[1646006400000,14.31,14.82,14.14,14.49],[1646092800000,14.55,14.89,14.23,14.29],[1646179200000,14.37,14.76,14.19,14.58],[1646265600000,14.65,14.65,14.24,14.27],[1646352000000,14.12,14.12,13.85,14],[1646611200000,14,14.15,13.94,13.99],[1646697600000,14.02,14.02,13.36,13.38],[1646784000000,13.75,14.51,13.75,14.36],[1646870400000,14.12,14.13,13.65,14.03],[1646956800000,14.03,14.57,13.43,13.54],[1647216000000,13.58,13.58,13.01,13.23],[1647302400000,13.28,13.39,12.85,13.32],[1647388800000,13.42,14.44,13.42,13.88],[1647475200000,13.73,14.13,13.59,13.96],[1647561600000,13.68,14.42,13.68,14.33],[1647820800000,14.28,14.28,13.17,13.44],[1647907200000,13.48,13.8,13.44,13.49],[1647993600000,13.35,13.68,13.08,13.32],[1648080000000,13.35,13.7,13.25,13.69],[1648166400000,13.83,13.9,13.37,13.48],[1648425600000,13.55,13.55,13.15,13.41],[1648512000000,13.62,13.89,13.62,13.86],[1648598400000,13.81,13.92,13.44,13.48],[1648684800000,13.55,14,13.5,13.87],[1648771200000,13.82,13.9,13.28,13.31],[1649030400000,13.34,13.65,13.2,13.56],[1649116800000,13.5,13.53,13.12,13.16],[1649203200000,13.04,13.04,12.55,12.79],[1649289600000,12.78,12.85,12.43,12.76],[1649376000000,12.75,12.75,12.35,12.54],[1649635200000,12.53,12.64,12.25,12.38],[1649721600000,12.48,12.9,12.19,12.36],[1649808000000,12.43,12.85,12.41,12.81],[1649894400000,12.81,12.81,12.49,12.54],[1650240000000,12.39,12.46,12.1,12.16],[1650326400000,11.89,12.52,11.89,12.51],[1650412800000,12.58,12.82,12.33,12.67],[1650499200000,12.81,12.81,12.36,12.39],[1650585600000,12.25,12.41,11.95,12.02],[1650844800000,11.95,12.39,11.89,12.37],[1650931200000,12.2,12.28,11.96,11.96],[1651017600000,11.94,12.08,11.65,11.76],[1651104000000,11.94,12.43,11.72,12.35],[1651190400000,12.69,12.69,11.98,12.09],[1651449600000,12.07,12.47,11.73,11.96],[1651536000000,12.35,12.56,11.7,12.44],[1651622400000,12.39,12.39,11.7,12.13],[1651708800000,11.9,12.39,11.9,12.33],[1651795200000,12.06,12.94,12.06,12.84],[1652054400000,12.58,12.58,12.32,12.5],[1652140800000,12.56,13.39,12.5,13.26],[1652227200000,13.17,13.46,12.81,13.02],[1652313600000,13.05,13.77,12.9,13.3],[1652400000000,13.55,14.15,13.55,13.93],[1652659200000,13.93,14.18,13.76,13.88],[1652745600000,14.01,15.78,14.01,15.42],[1652832000000,15.12,15.12,14.58,14.68],[1652918400000,14.47,14.89,14.16,14.59],[1653004800000,14.85,14.85,14.17,14.6],[1653264000000,14.91,14.91,14.42,14.7],[1653350400000,14.44,15.24,13.77,14.84],[1653436800000,14.71,17.48,14.47,17.03],[1653523200000,16.98,17.26,16.03,16.52],[1653609600000,16.48,17.8,16.35,17.4],[1653955200000,17.39,17.54,16.97,17.49],[1654041600000,18.46,19.83,17.71,18.38],[1654128000000,18.55,19.37,18.45,19.28],[1654214400000,18.84,19.44,18.79,19.02],[1654473600000,19.24,19.24,18.17,18.86],[1654560000000,18.35,19.64,18.35,19.44],[1654646400000,19.44,19.55,18.97,19.23],[1654732800000,18.92,19.28,18.45,18.55],[1654819200000,18.15,18.22,17.73,17.8],[1655078400000,17.23,17.41,16.43,16.6],[1655164800000,16.57,16.74,16.24,16.54],[1655251200000,16.5,16.75,16.12,16.57],[1655337600000,16.16,16.16,15.14,15.25],[1655424000000,15.25,16.57,15.25,16.16],[1655769600000,16.24,17.18,16.21,17.03],[1655856000000,16.59,17.02,16.23,16.54],[1655942400000,16.76,17.5,16.45,16.69],[1656028800000,16.86,17.68,16.73,16.95],[1656288000000,17.14,17.14,16.61,16.69],[1656374400000,16.79,17.03,16.26,16.27],[1656460800000,16.4,16.4,15.82,16.34],[1656547200000,16.07,16.8,15.99,16.27],[1656633600000,16.41,16.45,15.74,15.97],[1656979200000,15.63,16.06,15.29,15.9],[1657065600000,15.8,16.07,14.89,15],[1657152000000,15.05,15.99,15,15.97],[1657238400000,15.92,16.36,15.69,16.25],[1657497600000,16.11,16.11,15.52,15.85],[1657584000000,15.91,16.16,15.7,15.82],[1657670400000,15.61,16.24,15.59,16.1],[1657756800000,15.72,15.89,15.51,15.84],[1657843200000,16.2,16.33,15.79,16.24],[1658102400000,16.35,17.15,16.35,17],[1658188800000,17.28,17.7,17.05,17.1],[1658275200000,17.07,17.4,16.52,17.3],[1658361600000,17.33,17.54,17.18,17.52],[1658448000000,17.56,17.75,17.3,17.62],[1658707200000,17.81,17.81,16.89,16.97],[1658793600000,16.78,17.43,16.36,17.33],[1658880000000,17.45,18.17,17.45,18.06],[1658966400000,18.19,18.22,17.57,17.93],[1659052800000,17.78,18.84,17.56,18.74],[1659312000000,18.7,19.66,18.66,19.54],[1659398400000,16,16.77,14.1,14.37],[1659484800000,14.45,14.47,13.5,14.2],[1659571200000,14.06,14.33,13.82,14.01],[1659657600000,13.87,14.41,13.82,14.02],[1659916800000,13.99,14.2,13.46,13.47],[1660003200000,13.35,13.41,13.05,13.15],[1660089600000,13.42,14,13.25,13.74],[1660176000000,13.78,13.95,13.39,13.46],[1660262400000,13.28,13.89,13.28,13.78],[1660521600000,13.59,14.22,13.59,14],[1660608000000,14.25,14.25,13.63,13.74],[1660694400000,13.72,14.04,13.49,14.02],[1660780800000,13.91,14.99,13.91,14.89],[1660867200000,14.77,15.23,14.69,14.8],[1661126400000,14.57,14.84,14.44,14.71],[1661212800000,14.51,15.1,14.51,14.67],[1661299200000,14.53,14.89,14.26,14.74],[1661385600000,14.75,14.94,14.41,14.57],[1661472000000,14.5,14.56,14.02,14.17],[1661731200000,13.91,14.19,13.88,14.1],[1661817600000,14.11,14.13,13.34,13.43],[1661904000000,13.43,13.47,13.18,13.31],[1661990400000,13.06,13.08,12.65,12.69],[1662076800000,12.86,12.86,12.3,12.36],[1662422400000,12.44,12.45,11.72,11.75],[1662508800000,11.68,12.14,11.54,12.03],[1662595200000,11.98,12.11,11.82,11.96],[1662681600000,12.07,12.28,11.97,12.23],[1662940800000,12.31,12.36,12.15,12.18],[1663027200000,11.9,11.92,11.63,11.67],[1663113600000,11.74,11.74,11.4,11.54],[1663200000000,11.49,11.61,11.2,11.32],[1663286400000,11.17,11.53,10.91,11.47],[1663545600000,11.28,11.47,11.25,11.41],[1663632000000,11.33,11.51,11.3,11.44],[1663718400000,11.4,11.62,11.19,11.37],[1663804800000,11.41,11.41,11.08,11.24],[1663891200000,11.19,11.29,10.95,11.12],[1664150400000,11.01,11.16,10.6,10.77],[1664236800000,10.87,11.15,10.74,10.96],[1664323200000,10.95,11.34,10.95,11.23],[1664409600000,11.09,11.12,10.85,11.08],[1664496000000,11.08,11.59,10.98,11.3],[1664755200000,11.4,11.4,10.92,11.13],[1664841600000,11.63,12.22,11.6,12.02],[1664928000000,11.92,12.42,11.85,12.4],[1665014400000,12.46,13.17,12.42,12.44],[1665100800000,12.25,12.25,11.89,12],[1665360000000,12.03,12.03,11.63,11.84],[1665446400000,11.73,12.26,11.48,11.58],[1665532800000,11.63,12.02,11.49,11.92],[1665619200000,11.67,12.66,11.51,12.6],[1665705600000,12.75,12.75,11.99,12.2],[1665964800000,12.49,13.37,12.49,13.01],[1666051200000,13.73,14.21,13.5,13.98],[1666137600000,13.76,14.08,13.68,13.87],[1666224000000,13.8,13.89,13.58,13.75],[1666310400000,13.87,14.14,13.69,13.85],[1666569600000,13.83,14.17,13.69,13.99],[1666656000000,14.12,15.08,13.84,14.94],[1666742400000,14.94,15.8,14.94,15.25],[1666828800000,15.43,15.66,15.17,15.2],[1666915200000,15.22,15.47,15.14,15.37],[1667174400000,15.3,15.99,14.83,15.89],[1667260800000,15.95,16.25,15.1,15.16],[1667347200000,14.72,14.75,12.61,12.64],[1667433600000,12.36,14.13,12.36,14.03],[1667520000000,14.34,14.85,14.07,14.25],[1667779200000,14.27,14.58,14.07,14.3],[1667865600000,14.42,14.91,14.25,14.62],[1667952000000,14.41,14.41,13.65,13.84],[1668038400000,14.5,14.61,14.1,14.19],[1668124800000,14.25,14.63,14.25,14.41],[1668384000000,14.26,14.4,13.8,13.96],[1668470400000,14.08,14.24,13.9,13.91],[1668556800000,13.75,13.78,13.52,13.64],[1668643200000,11.39,11.57,11.11,11.47],[1668729600000,11.67,11.67,11.35,11.45],[1668988800000,11.32,12.4,10.87,12.32],[1669075200000,12.24,12.24,11.84,12.1],[1669161600000,12.1,12.28,12.01,12.14],[1669334400000,12.14,12.3,12.09,12.2],[1669593600000,12.05,12.25,11.37,11.45],[1669680000000,11.36,11.52,11.2,11.4],[1669766400000,11.31,11.96,11.3,11.82],[1669852800000,11.83,12.29,11.67,12.08],[1669939200000,11.75,12.15,11.75,11.96],[1670198400000,11.66,11.79,11.5,11.59],[1670284800000,11.44,11.53,11.26,11.37],[1670371200000,11,11.29,11,11.06],[1670457600000,11.21,11.71,11.08,11.67],[1670544000000,11.52,11.71,11.27,11.3],[1670803200000,11.34,11.63,11.31,11.59],[1670889600000,11.7,12.06,11.39,11.4],[1670976000000,11.35,11.62,11.3,11.32],[1671062400000,11.14,11.5,11.12,11.16],[1671148800000,11.03,11.3,10.97,11.01],[1671408000000,11.32,11.7,11.18,11.36],[1671494400000,11.35,12.01,11.2,11.9],[1671580800000,12.02,12.16,12,12.14],[1671667200000,12.06,12.06,11.29,11.84],[1671753600000,12.3,12.3,11.49,11.6],[1672099200000,11.57,12.02,11.47,11.93],[1672185600000,11.98,12.76,11.98,12.52],[1672272000000,12.59,13.11,12.59,12.92],[1672358400000,12.86,13.06,12.46,12.68],[1672704000000,12.75,13.18,12.64,12.81],[1672790400000,12.83,13.01,12.7,12.76],[1672876800000,12.74,12.89,12.32,12.35],[1672963200000,12.53,13.23,12.48,13.1],[1673222400000,13,13.17,12.86,13.14],[1673308800000,13.28,13.43,13.14,13.24],[1673395200000,13.25,13.41,12.89,12.97],[1673481600000,12.99,13.25,12.8,13.25],[1673568000000,13.06,13.41,12.53,13.03],[1673913600000,13.02,13.17,12.52,12.82],[1674000000000,12.91,13.19,12.91,12.98],[1674086400000,12.83,12.97,12.78,12.8],[1674172800000,12.91,13.04,12.75,13.02],[1674432000000,12.99,13.11,12.79,12.9],[1674518400000,12.82,13.06,11.93,11.94],[1674604800000,11.9,12.15,11.89,12.15],[1674691200000,12.26,12.56,12.03,12.39],[1674777600000,12.26,12.55,12.23,12.39],[1675036800000,12.26,12.51,12.09,12.09],[1675123200000,12.12,12.87,12.12,12.7],[1675209600000,12.6,12.89,12.44,12.89],[1675296000000,13,13.22,12.97,13.2],[1675382400000,13.08,13.25,12.84,12.96],[1675641600000,13,13.32,12.79,12.88],[1675728000000,12.9,12.98,12.7,12.96],[1675814400000,12.81,13.23,11.98,12.78],[1675900800000,12.82,12.97,12.8,12.94],[1675987200000,12.77,13.18,12.73,12.73],[1676246400000,12.8,13.08,12.27,12.32],[1676332800000,12.2,12.73,12.13,12.65],[1676419200000,12.74,13.06,12.46,12.63],[1676505600000,12.61,12.61,12.05,12.06],[1676592000000,11.43,11.43,8.87,9.27],[1676937600000,9.41,10.99,9.35,10.64],[1677024000000,10.98,11,10.52,10.73],[1677110400000,10.79,10.99,10.72,10.96],[1677196800000,11.02,11.32,10.87,11.04],[1677456000000,10.95,11.12,10.54,10.78],[1677542400000,10.81,10.96,10.6,10.6],[1677628800000,10.6,10.7,10.38,10.49],[1677715200000,10.38,10.67,10.06,10.5],[1677801600000,10.5,10.54,10.22,10.48],[1678060800000,10.5,10.51,10.19,10.19],[1678147200000,10.19,10.44,10.15,10.38],[1678233600000,10.36,10.42,10.16,10.4],[1678320000000,10.4,10.46,10.1,10.1],[1678406400000,10.05,10.28,9.84,9.92],[1678665600000,9.79,9.85,9.4,9.61],[1678752000000,9.8,9.95,8.97,9.15],[1678838400000,9.02,9.14,8.7,8.9],[1678924800000,8.75,9.07,8.65,8.7],[1679011200000,8.63,8.63,8.05,8.1],[1679270400000,8.16,8.39,8.07,8.15],[1679356800000,8.23,8.39,8.11,8.21],[1679443200000,8.2,8.3,8,8.02],[1679529600000,8.08,8.29,7.94,8.11],[1679616000000,8.06,8.13,7.84,8.1],[1679875200000,8.15,8.16,7.91,8.07],[1679961600000,8.04,8.15,7.99,8.07],[1680048000000,8.12,8.12,7.91,8],[1680134400000,8.05,8.03,7.81,7.98],[1680220800000,8.04,8.14,7.8,7.89],[1680480000000,7.96,8.02,7.73,7.76],[1680566400000,7.8,7.97,7.62,7.63],[1680652800000,7.63,7.63,7.25,7.46],[1680739200000,7.51,7.94,7.51,7.69],[1681084800000,7.67,7.99,7.61,7.91],[1681171200000,7.9,7.98,7.54,7.55],[1681257600000,7.64,7.64,7.1,7.21],[1681344000000,7.19,7.5,7.09,7.37],[1681430400000,7.31,7.41,7.04,7.25],[1681689600000,7.25,7.33,7.1,7.17],[1681776000000,7.21,7.26,6.83,6.85],[1681862400000,6.8,6.89,6.56,6.67],[1681948800000,6.59,6.7,6.38,6.48],[1682035200000,6.47,6.56,6.35,6.52],[1682294400000,6.53,6.77,6.52,6.66],[1682380800000,6.58,6.76,6.33,6.38],[1682467200000,6.34,6.49,6.26,6.4],[1682553600000,6.39,6.49,6.27,6.49],[1682640000000,6.51,6.97,6.51,6.8],[1682899200000,6.81,7.18,6.71,7.12],[1682985600000,7.12,7.21,6.82,6.87],[1683072000000,6.85,7.17,6.7,6.71],[1683158400000,6.74,6.84,6.57,6.6],[1683244800000,6.69,6.86,6.53,6.62],[1683504000000,6.71,6.85,6.57,6.64],[1683590400000,6.68,7.43,6.4,7.2],[1683676800000,7.26,7.34,6.86,6.91],[1683763200000,6.91,7,6.85,6.91],[1683849600000,6.94,7.03,6.68,6.81],[1684108800000,6.77,6.78,6.53,6.76],[1684195200000,6.72,6.87,6.52,6.64],[1684281600000,6.7,7.28,6.7,7.08],[1684368000000,7.09,7.22,6.98,7.16],[1684454400000,7.27,7.38,6.94,7.06],[1684713600000,7.06,7.17,6.76,6.81],[1684800000000,6.73,6.97,6.65,6.87],[1684886400000,6.86,6.95,6.36,6.38],[1684972800000,6.36,6.47,6.12,6.17],[1685059200000,6.11,6.73,6.1,6.62],[1685404800000,6.62,6.75,6.32,6.39],[1685491200000,6.32,6.53,5.95,5.99],[1685577600000,4.2,4.44,3.6,3.82],[1685664000000,3.88,3.94,3.35,3.46],[1685923200000,3.42,3.61,3.3,3.48],[1686009600000,3.4,3.57,3.26,3.55],[1686096000000,3.59,3.76,3.57,3.65],[1686182400000,3.68,3.74,3.51,3.54],[1686268800000,3.52,3.54,3.44,3.49],[1686528000000,3.48,3.78,3.48,3.68],[1686614400000,3.7,3.94,3.7,3.84],[1686700800000,3.82,4.14,3.8,4.07],[1686787200000,4.06,4.59,4.01,4.56],[1686873600000,4.56,4.6,4.16,4.17],[1687219200000,4.17,4.32,4.02,4.06],[1687305600000,4.09,4.3,3.98,4.27],[1687392000000,4.18,4.24,4.05,4.08],[1687478400000,4.08,4.21,3.79,3.9],[1687737600000,3.9,4.01,3.71,3.81],[1687824000000,3.8,3.91,3.73,3.88],[1687910400000,3.88,3.97,3.83,3.91],[1687996800000,3.9,3.97,3.85,3.93],[1688083200000,3.95,4.13,3.95,3.97],[1688342400000,3.97,4.05,3.94,4.03],[1688515200000,4,4.04,3.93,4.02],[1688601600000,3.98,4.04,3.89,4.01],[1688688000000,3.98,4.1,3.88,3.9],[1688947200000,3.92,3.97,3.87,3.94],[1689033600000,3.89,3.95,3.85,3.91],[1689120000000,3.91,3.98,3.78,3.96],[1689206400000,3.97,4.06,3.88,3.93],[1689292800000,3.93,3.96,3.76,3.95],[1689552000000,3.95,4.14,3.93,3.95],[1689638400000,3.93,4.01,3.72,3.73],[1689724800000,3.78,3.82,3.61,3.65],[1689811200000,3.64,3.66,3.5,3.53],[1689897600000,3.56,3.62,3.48,3.61],[1690156800000,3.62,3.66,3.6,3.64],[1690243200000,3.64,3.7,3.59,3.69],[1690329600000,3.69,3.76,3.65,3.73],[1690416000000,3.73,3.77,3.6,3.64],[1690502400000,3.64,3.69,3.59,3.59],[1690761600000,3.59,3.78,3.59,3.77],[1690848000000,3.77,3.78,3.69,3.75],[1690934400000,3.7,3.7,3.6,3.6],[1691020800000,3.6,3.64,3.24,3.29],[1691107200000,3.3,3.35,3.2,3.21],[1691366400000,3.26,3.26,3,3.05],[1691452800000,3,3.11,2.94,3.06],[1691539200000,3.07,3.07,2.49,2.54],[1691625600000,2.52,2.65,2.47,2.47],[1691712000000,2.51,2.54,2.4,2.5],[1691971200000,2.48,2.51,2.42,2.45],[1692057600000,2.46,2.46,2.31,2.41],[1692144000000,2.4,2.48,2.33,2.37],[1692230400000,2.35,2.45,2.26,2.28],[1692316800000,2.25,2.35,2.24,2.25],[1692576000000,2.25,2.29,2.13,2.18],[1692662400000,2.19,2.27,2.11,2.14],[1692748800000,2.17,2.23,2.11,2.21],[1692835200000,2.21,2.23,2.17,2.19],[1692921600000,2.2,2.47,2.15,2.46],[1693180800000,2.45,2.55,2.39,2.43],[1693267200000,2.41,2.67,2.4,2.66],[1693353600000,2.66,2.75,2.56,2.58],[1693440000000,2.59,2.64,2.28,2.32],[1693526400000,2.31,2.36,2.27,2.35],[1693872000000,2.34,2.34,2.22,2.23],[1693958400000,2.23,2.26,2.14,2.16],[1694044800000,2.13,2.15,1.94,1.95],[1694131200000,1.94,1.94,1.86,1.87],[1694390400000,1.89,1.9,1.72,1.85],[1694476800000,1.81,1.88,1.78,1.83],[1694563200000,2.1,2.57,2,2.42],[1694649600000,2.45,2.74,2.4,2.55],[1694736000000,2.54,2.64,2.31,2.4],[1694995200000,2.4,2.63,2.34,2.52],[1695081600000,2.48,2.62,2.42,2.42],[1695168000000,2.43,2.53,2.31,2.32],[1695254400000,2.32,2.41,2.25,2.28],[1695340800000,2.26,2.33,2.25,2.3],[1695600000000,2.3,2.37,2.26,2.28],[1695686400000,2.25,2.3,2.25,2.26],[1695772800000,2.25,2.41,2.25,2.27],[1695859200000,2.25,2.32,2.13,2.16],[1695945600000,2.16,2.17,2.05,2.1],[1696204800000,2.07,2.32,1.98,1.99],[1696291200000,2.04,2.04,1.83,1.85],[1696377600000,1.84,1.99,1.8,1.96],[1696464000000,1.95,1.97,1.8,1.87],[1696550400000,1.85,1.92,1.85,1.9],[1696809600000,1.85,1.87,1.72,1.74],[1696896000000,1.79,1.85,1.74,1.81],[1696982400000,1.84,1.87,1.73,1.75],[1697068800000,1.79,1.79,1.66,1.67],[1697155200000,1.7,1.7,1.58,1.64],[1697414400000,1.68,1.81,1.63,1.76],[1697500800000,1.73,1.83,1.73,1.82],[1697587200000,1.85,1.85,1.78,1.81],[1697673600000,1.79,1.79,1.66,1.68],[1697760000000,1.71,1.71,1.54,1.56],[1698019200000,1.57,1.63,1.43,1.43],[1698105600000,1.42,1.59,1.42,1.51],[1698192000000,1.53,1.67,1.45,1.48],[1698278400000,1.48,1.49,1.36,1.39],[1698364800000,1.37,1.4,1.32,1.34],[1698624000000,1.38,1.38,1.27,1.32],[1698710400000,1.32,1.34,1.26,1.27],[1698796800000,1.27,1.32,1.25,1.25],[1698883200000,1.25,1.31,1.24,1.24],[1698969600000,1.25,1.5,1.25,1.48],[1699228800000,1.49,1.68,1.47,1.56],[1699315200000,1.59,1.6,1.49,1.57],[1699401600000,1.57,1.78,1.57,1.65],[1699488000000,1.64,1.74,1.6,1.62],[1699574400000,1.5,1.64,1.48,1.61],[1699833600000,1.57,1.62,1.24,1.25],[1699920000000,1.3,1.42,1.25,1.28],[1700006400000,1.3,1.4,1.3,1.36],[1700092800000,1.4,1.41,1.32,1.33],[1700179200000,1.36,1.4,1.36,1.38],[1700438400000,1.39,1.49,1.39,1.49],[1700524800000,1.48,1.48,1.31,1.34],[1700611200000,1.33,1.37,1.32,1.36],[1700784000000,1.33,1.44,1.33,1.42],[1701043200000,1.44,1.49,1.37,1.48],[1701129600000,1.5,1.57,1.5,1.51],[1701216000000,1.56,1.57,1.49,1.56],[1701302400000,1.54,1.69,1.48,1.61],[1701388800000,1.6,1.66,1.52,1.53],[1701648000000,1.5,1.6,1.36,1.37],[1701734400000,1.34,1.48,1.33,1.35],[1701820800000,1.35,1.47,1.26,1.28],[1701907200000,1.28,1.33,1.27,1.3],[1701993600000,1.31,1.44,1.29,1.41],[1702252800000,1.43,1.49,1.34,1.4],[1702339200000,1.44,1.44,1.34,1.39],[1702425600000,1.42,1.43,1.34,1.4],[1702512000000,1.44,1.48,1.35,1.39],[1702598400000,1.43,1.44,1.37,1.37],[1702857600000,1.42,1.52,1.4,1.5],[1702944000000,1.55,1.83,1.55,1.73],[1703030400000,1.78,1.86,1.68,1.76],[1703116800000,1.78,2.02,1.78,1.97],[1703203200000,1.98,2.24,1.98,2.08],[1703548800000,2.07,2.11,1.79,1.85],[1703635200000,1.82,1.94,1.8,1.93],[1703721600000,1.94,1.99,1.73,1.84],[1703808000000,1.87,2.14,1.85,1.97],[1704153600000,1.93,1.93,1.75,1.76],[1704240000000,1.7,1.88,1.6,1.68],[1704326400000,1.68,1.79,1.6,1.65],[1704412800000,1.58,1.67,1.51,1.56],[1704672000000,1.5,1.97,1.5,1.95],[1704758400000,1.87,1.87,1.66,1.73],[1704844800000,1.73,1.88,1.67,1.84],[1704931200000,1.84,1.84,1.64,1.66],[1705017600000,1.69,1.73,1.65,1.66],[1705363200000,1.65,1.68,1.5,1.5],[1705449600000,1.51,1.65,1.46,1.59],[1705536000000,1.6,1.64,1.52,1.57],[1705622400000,1.6,1.68,1.53,1.67],[1705881600000,1.67,1.68,1.61,1.66],[1705968000000,1.68,1.69,1.61,1.63],[1706054400000,1.69,1.74,1.63,1.64],[1706140800000,1.65,1.69,1.6,1.68],[1706227200000,1.65,1.71,1.65,1.69],[1706486400000,1.68,1.75,1.66,1.75],[1706572800000,1.75,1.75,1.65,1.69],[1706659200000,1.65,1.67,1.56,1.56],[1706745600000,1.57,1.62,1.53,1.55],[1706832000000,1.55,1.61,1.51,1.55],[1707091200000,1.55,1.55,1.47,1.48],[1707177600000,1.48,1.57,1.48,1.56],[1707264000000,1.56,1.58,1.5,1.54],[1707350400000,1.53,1.58,1.51,1.51],[1707436800000,1.54,1.67,1.53,1.64],[1707696000000,1.64,1.67,1.5,1.5],[1707782400000,1.51,1.53,1.35,1.42],[1707868800000,1.41,1.44,1.36,1.44],[1707955200000,1.42,1.55,1.4,1.54],[1708041600000,1.55,1.58,1.36,1.36],[1708387200000,1.33,1.56,1.33,1.5],[1708473600000,1.49,1.51,1.41,1.49],[1708560000000,1.49,1.54,1.43,1.44],[1708646400000,1.4,1.46,1.35,1.41],[1708905600000,1.4,1.46,1.39,1.45],[1708992000000,1.44,1.5,1.4,1.44],[1709078400000,1.45,1.49,1.4,1.42],[1709164800000,1.41,1.5,1.38,1.47],[1709251200000,1.51,1.52,1.41,1.43],[1709510400000,1.46,1.51,1.4,1.41],[1709596800000,1.48,1.49,1.35,1.35],[1709683200000,1.36,1.47,1.33,1.39],[1709769600000,1.44,1.46,1.37,1.42],[1709856000000,1.46,1.47,1.4,1.42],[1710115200000,1.4,1.49,1.37,1.48],[1710201600000,1.49,1.47,1.4,1.41],[1710288000000,1.41,1.51,1.41,1.46],[1710374400000,1.51,1.51,1.41,1.42],[1710460800000,1.39,1.46,1.37,1.42],[1710720000000,1.45,1.45,1.31,1.31],[1710806400000,1.37,1.37,1.27,1.29],[1710892800000,1.3,1.34,1.27,1.33],[1710979200000,1.37,1.37,1.28,1.3],[1711065600000,1.28,1.33,1.25,1.29],[1711324800000,1.32,1.4,1.27,1.38],[1711411200000,1.38,1.38,1.27,1.28],[1711497600000,1.29,1.37,1.27,1.29],[1711584000000,1.34,1.37,1.29,1.32],[1711929600000,1.31,1.34,1.28,1.33],[1712016000000,1.34,1.38,1.3,1.38],[1712102400000,1.4,1.4,1.31,1.31],[1712188800000,1.34,1.35,1.29,1.32],[1712275200000,1.32,1.33,1.27,1.3],[1712534400000,1.34,1.37,1.3,1.33],[1712620800000,1.36,1.37,1.3,1.31],[1712707200000,1.31,1.35,1.29,1.32],[1712793600000,1.32,1.32,1.28,1.28],[1712880000000,1.28,1.36,1.25,1.25],[1713139200000,1.29,1.29,1.08,1.18],[1713225600000,1.29,1.24,1.12,1.18],[1713312000000,1.16,1.21,1.15,1.16],[1713398400000,1.17,1.19,1.06,1.07],[1713484800000,1.08,1.15,1.07,1.13],[1713744000000,1.16,1.34,1.16,1.22],[1713830400000,1.25,1.28,1.16,1.2],[1713916800000,1.17,1.2,1.12,1.13],[1714003200000,1.12,1.15,1.11,1.12],[1714089600000,1.15,1.23,1.15,1.18],[1714348800000,1.17,1.22,1.08,1.09],[1714435200000,1.1,1.12,0.98,0.98],[1714521600000,0.99,1.02,0.97,0.99],[1714608000000,1.02,1.03,0.95,1],[1714694400000,1.01,1.07,0.98,1.07],[1714953600000,1.08,1.28,1.06,1.27],[1715040000000,1.25,1.42,1.21,1.35]],"move5":[[1643846400000,14.368],[1643932800000,14.438],[1644192000000,14.344],[1644278400000,14.226],[1644364800000,14.334],[1644451200000,14.478],[1644537600000,14.554],[1644796800000,14.862],[1644883200000,15.134],[1644969600000,15.302],[1645056000000,15.52],[1645142400000,15.68],[1645488000000,15.532],[1645574400000,15.262],[1645660800000,14.994],[1645747200000,14.728],[1646006400000,14.546],[1646092800000,14.41],[1646179200000,14.452],[1646265600000,14.418],[1646352000000,14.326],[1646611200000,14.226],[1646697600000,14.044],[1646784000000,14],[1646870400000,13.952],[1646956800000,13.86],[1647216000000,13.708],[1647302400000,13.696],[1647388800000,13.6],[1647475200000,13.586],[1647561600000,13.744],[1647820800000,13.786],[1647907200000,13.82],[1647993600000,13.708],[1648080000000,13.654],[1648166400000,13.484],[1648425600000,13.478],[1648512000000,13.552],[1648598400000,13.584],[1648684800000,13.62],[1648771200000,13.586],[1649030400000,13.616],[1649116800000,13.476],[1649203200000,13.338],[1649289600000,13.116],[1649376000000,12.962],[1649635200000,12.726],[1649721600000,12.566],[1649808000000,12.57],[1649894400000,12.526],[1650240000000,12.45],[1650326400000,12.476],[1650412800000,12.538],[1650499200000,12.454],[1650585600000,12.35],[1650844800000,12.392],[1650931200000,12.282],[1651017600000,12.1],[1651104000000,12.092],[1651190400000,12.106],[1651449600000,12.024],[1651536000000,12.12],[1651622400000,12.194],[1651708800000,12.19],[1651795200000,12.34],[1652054400000,12.448],[1652140800000,12.612],[1652227200000,12.79],[1652313600000,12.984],[1652400000000,13.202],[1652659200000,13.478],[1652745600000,13.91],[1652832000000,14.242],[1652918400000,14.5],[1653004800000,14.634],[1653264000000,14.798],[1653350400000,14.682],[1653436800000,15.152],[1653523200000,15.538],[1653609600000,16.098],[1653955200000,16.656],[1654041600000,17.364],[1654128000000,17.814],[1654214400000,18.314],[1654473600000,18.606],[1654560000000,18.996],[1654646400000,19.166],[1654732800000,19.02],[1654819200000,18.776],[1655078400000,18.324],[1655164800000,17.744],[1655251200000,17.212],[1655337600000,16.552],[1655424000000,16.224],[1655769600000,16.31],[1655856000000,16.31],[1655942400000,16.334],[1656028800000,16.674],[1656288000000,16.78],[1656374400000,16.628],[1656460800000,16.588],[1656547200000,16.504],[1656633600000,16.308],[1656979200000,16.15],[1657065600000,15.896],[1657152000000,15.822],[1657238400000,15.818],[1657497600000,15.794],[1657584000000,15.778],[1657670400000,15.998],[1657756800000,15.972],[1657843200000,15.97],[1658102400000,16.2],[1658188800000,16.456],[1658275200000,16.696],[1658361600000,17.032],[1658448000000,17.308],[1658707200000,17.302],[1658793600000,17.348],[1658880000000,17.5],[1658966400000,17.582],[1659052800000,17.806],[1659312000000,18.32],[1659398400000,17.728],[1659484800000,16.956],[1659571200000,16.172],[1659657600000,15.228],[1659916800000,14.014],[1660003200000,13.77],[1660089600000,13.678],[1660176000000,13.568],[1660262400000,13.52],[1660521600000,13.626],[1660608000000,13.744],[1660694400000,13.8],[1660780800000,14.086],[1660867200000,14.29],[1661126400000,14.432],[1661212800000,14.618],[1661299200000,14.762],[1661385600000,14.698],[1661472000000,14.572],[1661731200000,14.45],[1661817600000,14.202],[1661904000000,13.916],[1661990400000,13.54],[1662076800000,13.178],[1662422400000,12.708],[1662508800000,12.428],[1662595200000,12.158],[1662681600000,12.066],[1662940800000,12.03],[1663027200000,12.014],[1663113600000,11.916],[1663200000000,11.788],[1663286400000,11.636],[1663545600000,11.482],[1663632000000,11.436],[1663718400000,11.402],[1663804800000,11.386],[1663891200000,11.316],[1664150400000,11.188],[1664236800000,11.092],[1664323200000,11.064],[1664409600000,11.032],[1664496000000,11.068],[1664755200000,11.14],[1664841600000,11.352],[1664928000000,11.586],[1665014400000,11.858],[1665100800000,11.998],[1665360000000,12.14],[1665446400000,12.052],[1665532800000,11.956],[1665619200000,11.988],[1665705600000,12.028],[1665964800000,12.262],[1666051200000,12.742],[1666137600000,13.132],[1666224000000,13.362],[1666310400000,13.692],[1666569600000,13.888],[1666656000000,14.08],[1666742400000,14.356],[1666828800000,14.646],[1666915200000,14.95],[1667174400000,15.33],[1667260800000,15.374],[1667347200000,14.852],[1667433600000,14.618],[1667520000000,14.394],[1667779200000,14.076],[1667865600000,13.968],[1667952000000,14.208],[1668038400000,14.24],[1668124800000,14.272],[1668384000000,14.204],[1668470400000,14.062],[1668556800000,14.022],[1668643200000,13.478],[1668729600000,12.886],[1668988800000,12.558],[1669075200000,12.196],[1669161600000,11.896],[1669334400000,12.042],[1669593600000,12.042],[1669680000000,11.858],[1669766400000,11.802],[1669852800000,11.79],[1669939200000,11.742],[1670198400000,11.77],[1670284800000,11.764],[1670371200000,11.612],[1670457600000,11.53],[1670544000000,11.398],[1670803200000,11.398],[1670889600000,11.404],[1670976000000,11.456],[1671062400000,11.354],[1671148800000,11.296],[1671408000000,11.25],[1671494400000,11.35],[1671580800000,11.514],[1671667200000,11.65],[1671753600000,11.768],[1672099200000,11.882],[1672185600000,12.006],[1672272000000,12.162],[1672358400000,12.33],[1672704000000,12.572],[1672790400000,12.738],[1672876800000,12.704],[1672963200000,12.74],[1673222400000,12.832],[1673308800000,12.918],[1673395200000,12.96],[1673481600000,13.14],[1673568000000,13.126],[1673913600000,13.062],[1674000000000,13.01],[1674086400000,12.976],[1674172800000,12.93],[1674432000000,12.904],[1674518400000,12.728],[1674604800000,12.562],[1674691200000,12.48],[1674777600000,12.354],[1675036800000,12.192],[1675123200000,12.344],[1675209600000,12.492],[1675296000000,12.654],[1675382400000,12.768],[1675641600000,12.926],[1675728000000,12.978],[1675814400000,12.956],[1675900800000,12.904],[1675987200000,12.858],[1676246400000,12.746],[1676332800000,12.684],[1676419200000,12.654],[1676505600000,12.478],[1676592000000,11.786],[1676937600000,11.45],[1677024000000,11.066],[1677110400000,10.732],[1677196800000,10.528],[1677456000000,10.83],[1677542400000,10.822],[1677628800000,10.774],[1677715200000,10.682],[1677801600000,10.57],[1678060800000,10.452],[1678147200000,10.408],[1678233600000,10.39],[1678320000000,10.31],[1678406400000,10.198],[1678665600000,10.082],[1678752000000,9.836],[1678838400000,9.536],[1678924800000,9.256],[1679011200000,8.892],[1679270400000,8.6],[1679356800000,8.412],[1679443200000,8.236],[1679529600000,8.118],[1679616000000,8.118],[1679875200000,8.102],[1679961600000,8.074],[1680048000000,8.07],[1680134400000,8.044],[1680220800000,8.002],[1680480000000,7.94],[1680566400000,7.852],[1680652800000,7.744],[1680739200000,7.686],[1681084800000,7.69],[1681171200000,7.648],[1681257600000,7.564],[1681344000000,7.546],[1681430400000,7.458],[1681689600000,7.31],[1681776000000,7.17],[1681862400000,7.062],[1681948800000,6.884],[1682035200000,6.738],[1682294400000,6.636],[1682380800000,6.542],[1682467200000,6.488],[1682553600000,6.49],[1682640000000,6.546],[1682899200000,6.638],[1682985600000,6.736],[1683072000000,6.798],[1683158400000,6.82],[1683244800000,6.784],[1683504000000,6.688],[1683590400000,6.754],[1683676800000,6.794],[1683763200000,6.856],[1683849600000,6.894],[1684108800000,6.918],[1684195200000,6.806],[1684281600000,6.84],[1684368000000,6.89],[1684454400000,6.94],[1684713600000,6.95],[1684800000000,6.996],[1684886400000,6.856],[1684972800000,6.658],[1685059200000,6.57],[1685404800000,6.486],[1685491200000,6.31],[1685577600000,5.798],[1685664000000,5.256],[1685923200000,4.628],[1686009600000,4.06],[1686096000000,3.592],[1686182400000,3.536],[1686268800000,3.542],[1686528000000,3.582],[1686614400000,3.64],[1686700800000,3.724],[1686787200000,3.928],[1686873600000,4.064],[1687219200000,4.14],[1687305600000,4.226],[1687392000000,4.228],[1687478400000,4.096],[1687737600000,4.024],[1687824000000,3.988],[1687910400000,3.916],[1687996800000,3.886],[1688083200000,3.9],[1688342400000,3.944],[1688515200000,3.972],[1688601600000,3.992],[1688688000000,3.986],[1688947200000,3.98],[1689033600000,3.956],[1689120000000,3.944],[1689206400000,3.928],[1689292800000,3.938],[1689552000000,3.94],[1689638400000,3.904],[1689724800000,3.842],[1689811200000,3.762],[1689897600000,3.694],[1690156800000,3.632],[1690243200000,3.624],[1690329600000,3.64],[1690416000000,3.662],[1690502400000,3.658],[1690761600000,3.684],[1690848000000,3.696],[1690934400000,3.67],[1691020800000,3.6],[1691107200000,3.524],[1691366400000,3.38],[1691452800000,3.242],[1691539200000,3.03],[1691625600000,2.866],[1691712000000,2.724],[1691971200000,2.604],[1692057600000,2.474],[1692144000000,2.44],[1692230400000,2.402],[1692316800000,2.352],[1692576000000,2.298],[1692662400000,2.244],[1692748800000,2.212],[1692835200000,2.194],[1692921600000,2.236],[1693180800000,2.286],[1693267200000,2.39],[1693353600000,2.464],[1693440000000,2.49],[1693526400000,2.468],[1693872000000,2.428],[1693958400000,2.328],[1694044800000,2.202],[1694131200000,2.112],[1694390400000,2.012],[1694476800000,1.932],[1694563200000,1.984],[1694649600000,2.104],[1694736000000,2.21],[1694995200000,2.344],[1695081600000,2.462],[1695168000000,2.442],[1695254400000,2.388],[1695340800000,2.368],[1695600000000,2.32],[1695686400000,2.288],[1695772800000,2.278],[1695859200000,2.254],[1695945600000,2.214],[1696204800000,2.156],[1696291200000,2.074],[1696377600000,2.012],[1696464000000,1.954],[1696550400000,1.914],[1696809600000,1.864],[1696896000000,1.856],[1696982400000,1.814],[1697068800000,1.774],[1697155200000,1.722],[1697414400000,1.726],[1697500800000,1.728],[1697587200000,1.74],[1697673600000,1.742],[1697760000000,1.726],[1698019200000,1.66],[1698105600000,1.598],[1698192000000,1.532],[1698278400000,1.474],[1698364800000,1.43],[1698624000000,1.408],[1698710400000,1.36],[1698796800000,1.314],[1698883200000,1.284],[1698969600000,1.312],[1699228800000,1.36],[1699315200000,1.42],[1699401600000,1.5],[1699488000000,1.576],[1699574400000,1.602],[1699833600000,1.54],[1699920000000,1.482],[1700006400000,1.424],[1700092800000,1.366],[1700179200000,1.32],[1700438400000,1.368],[1700524800000,1.38],[1700611200000,1.38],[1700784000000,1.398],[1701043200000,1.418],[1701129600000,1.422],[1701216000000,1.466],[1701302400000,1.516],[1701388800000,1.538],[1701648000000,1.516],[1701734400000,1.484],[1701820800000,1.428],[1701907200000,1.366],[1701993600000,1.342],[1702252800000,1.348],[1702339200000,1.356],[1702425600000,1.38],[1702512000000,1.398],[1702598400000,1.39],[1702857600000,1.41],[1702944000000,1.478],[1703030400000,1.55],[1703116800000,1.666],[1703203200000,1.808],[1703548800000,1.878],[1703635200000,1.918],[1703721600000,1.934],[1703808000000,1.934],[1704153600000,1.87],[1704240000000,1.836],[1704326400000,1.78],[1704412800000,1.724],[1704672000000,1.72],[1704758400000,1.714],[1704844800000,1.746],[1704931200000,1.748],[1705017600000,1.768],[1705363200000,1.678],[1705449600000,1.65],[1705536000000,1.596],[1705622400000,1.598],[1705881600000,1.598],[1705968000000,1.624],[1706054400000,1.634],[1706140800000,1.656],[1706227200000,1.66],[1706486400000,1.678],[1706572800000,1.69],[1706659200000,1.674],[1706745600000,1.648],[1706832000000,1.62],[1707091200000,1.566],[1707177600000,1.54],[1707264000000,1.536],[1707350400000,1.528],[1707436800000,1.546],[1707696000000,1.55],[1707782400000,1.522],[1707868800000,1.502],[1707955200000,1.508],[1708041600000,1.452],[1708387200000,1.452],[1708473600000,1.466],[1708560000000,1.466],[1708646400000,1.44],[1708905600000,1.458],[1708992000000,1.446],[1709078400000,1.432],[1709164800000,1.438],[1709251200000,1.442],[1709510400000,1.434],[1709596800000,1.416],[1709683200000,1.41],[1709769600000,1.4],[1709856000000,1.398],[1710115200000,1.412],[1710201600000,1.424],[1710288000000,1.438],[1710374400000,1.438],[1710460800000,1.438],[1710720000000,1.404],[1710806400000,1.38],[1710892800000,1.354],[1710979200000,1.33],[1711065600000,1.304],[1711324800000,1.318],[1711411200000,1.316],[1711497600000,1.308],[1711584000000,1.312],[1711929600000,1.32],[1712016000000,1.32],[1712102400000,1.326],[1712188800000,1.332],[1712275200000,1.328],[1712534400000,1.328],[1712620800000,1.314],[1712707200000,1.316],[1712793600000,1.308],[1712880000000,1.298],[1713139200000,1.268],[1713225600000,1.242],[1713312000000,1.21],[1713398400000,1.168],[1713484800000,1.144],[1713744000000,1.152],[1713830400000,1.156],[1713916800000,1.15],[1714003200000,1.16],[1714089600000,1.17],[1714348800000,1.144],[1714435200000,1.1],[1714521600000,1.072],[1714608000000,1.048],[1714694400000,1.026],[1714953600000,1.062],[1715040000000,1.136]],"move25":[[1646352000000,14.684],[1646611200000,14.6888],[1646697600000,14.6384],[1646784000000,14.6148],[1646870400000,14.6],[1646956800000,14.5824],[1647216000000,14.5428],[1647302400000,14.5088],[1647388800000,14.4896],[1647475200000,14.4504],[1647561600000,14.4356],[1647820800000,14.3892],[1647907200000,14.3004],[1647993600000,14.2044],[1648080000000,14.1208],[1648166400000,14.0284],[1648425600000,13.9488],[1648512000000,13.9044],[1648598400000,13.8688],[1648684800000,13.846],[1648771200000,13.8],[1649030400000,13.7628],[1649116800000,13.7176],[1649203200000,13.646],[1649289600000,13.5856],[1649376000000,13.5272],[1649635200000,13.4628],[1649721600000,13.422],[1649808000000,13.36],[1649894400000,13.3004],[1650240000000,13.2452],[1650326400000,13.2164],[1650412800000,13.1904],[1650499200000,13.1308],[1650585600000,13.0532],[1650844800000,12.9748],[1650931200000,12.9156],[1651017600000,12.8464],[1651104000000,12.8076],[1651190400000,12.7436],[1651449600000,12.6828],[1651536000000,12.644],[1651622400000,12.5748],[1651708800000,12.5288],[1651795200000,12.4876],[1652054400000,12.4552],[1652140800000,12.4432],[1652227200000,12.4376],[1652313600000,12.458],[1652400000000,12.5048],[1652659200000,12.5584],[1652745600000,12.68],[1652832000000,12.7728],[1652918400000,12.844],[1653004800000,12.9264],[1653264000000,13.028],[1653350400000,13.1212],[1653436800000,13.2956],[1653523200000,13.4608],[1653609600000,13.676],[1653955200000,13.8808],[1654041600000,14.1376],[1654128000000,14.4384],[1654214400000,14.7052],[1654473600000,14.976],[1654560000000,15.2752],[1654646400000,15.5468],[1654732800000,15.8036],[1654819200000,16.0224],[1655078400000,16.1728],[1655164800000,16.3344],[1655251200000,16.4668],[1655337600000,16.556],[1655424000000,16.6704],[1655769600000,16.7944],[1655856000000,16.9008],[1655942400000,16.9516],[1656028800000,17.0424],[1656288000000,17.1264],[1656374400000,17.1932],[1656460800000,17.2588],[1656547200000,17.316],[1656633600000,17.2736],[1656979200000,17.2488],[1657065600000,17.1528],[1657152000000,17.092],[1657238400000,17.0068],[1657497600000,16.8696],[1657584000000,16.7416],[1657670400000,16.6312],[1657756800000,16.4872],[1657843200000,16.3676],[1658102400000,16.3056],[1658188800000,16.2776],[1658275200000,16.3056],[1658361600000,16.3448],[1658448000000,16.3868],[1658707200000,16.4556],[1658793600000,16.5024],[1658880000000,16.5436],[1658966400000,16.5992],[1659052800000,16.6812],[1659312000000,16.7848],[1659398400000,16.692],[1659484800000,16.6092],[1659571200000,16.516],[1659657600000,16.426],[1659916800000,16.326],[1660003200000,16.216],[1660089600000,16.1656],[1660176000000,16.0652],[1660262400000,15.9664],[1660521600000,15.8924],[1660608000000,15.8092],[1660694400000,15.726],[1660780800000,15.688],[1660867200000,15.6304],[1661126400000,15.5388],[1661212800000,15.4416],[1661299200000,15.3392],[1661385600000,15.2212],[1661472000000,15.0832],[1661731200000,14.9684],[1661817600000,14.8124],[1661904000000,14.6224],[1661990400000,14.4128],[1662076800000,14.1576],[1662422400000,13.846],[1662508800000,13.7524],[1662595200000,13.6628],[1662681600000,13.5916],[1662940800000,13.518],[1663027200000,13.446],[1663113600000,13.3816],[1663200000000,13.2848],[1663286400000,13.2052],[1663545600000,13.1104],[1663632000000,13.008],[1663718400000,12.9132],[1663804800000,12.802],[1663891200000,12.6512],[1664150400000,12.49],[1664236800000,12.34],[1664323200000,12.2024],[1664409600000,12.056],[1664496000000,11.9252],[1664755200000,11.8036],[1664841600000,11.7204],[1664928000000,11.6792],[1665014400000,11.6444],[1665100800000,11.6168],[1665360000000,11.596],[1665446400000,11.5892],[1665532800000,11.5848],[1665619200000,11.6104],[1665705600000,11.6092],[1665964800000,11.6424],[1666051200000,11.7348],[1666137600000,11.828],[1666224000000,11.9252],[1666310400000,12.0204],[1666569600000,12.1236],[1666656000000,12.2636],[1666742400000,12.4188],[1666828800000,12.5772],[1666915200000,12.7472],[1667174400000,12.952],[1667260800000,13.12],[1667347200000,13.1764],[1667433600000,13.2944],[1667520000000,13.4124],[1667779200000,13.5392],[1667865600000,13.6432],[1667952000000,13.7008],[1668038400000,13.7708],[1668124800000,13.8672],[1668384000000,13.952],[1668470400000,14.0452],[1668556800000,14.114],[1668643200000,14.0688],[1668729600000,14.0388],[1668988800000,14.0112],[1669075200000,13.936],[1669161600000,13.8668],[1669334400000,13.8048],[1669593600000,13.7088],[1669680000000,13.6052],[1669766400000,13.4804],[1669852800000,13.3536],[1669939200000,13.224],[1670198400000,13.0728],[1670284800000,12.892],[1670371200000,12.728],[1670457600000,12.6892],[1670544000000,12.58],[1670803200000,12.4736],[1670889600000,12.3576],[1670976000000,12.2256],[1671062400000,12.1184],[1671148800000,11.9912],[1671408000000,11.8692],[1671494400000,11.7868],[1671580800000,11.716],[1671667200000,11.644],[1671753600000,11.6492],[1672099200000,11.6684],[1672185600000,11.6764],[1672272000000,11.7092],[1672358400000,11.7308],[1672704000000,11.7552],[1672790400000,11.8076],[1672876800000,11.8456],[1672963200000,11.8968],[1673222400000,11.9392],[1673308800000,11.9904],[1673395200000,12.0456],[1673481600000,12.1208],[1673568000000,12.1996],[1673913600000,12.2456],[1674000000000,12.3128],[1674086400000,12.3612],[1674172800000,12.426],[1674432000000,12.4892],[1674518400000,12.5204],[1674604800000,12.566],[1674691200000,12.6072],[1674777600000,12.6268],[1675036800000,12.6248],[1675123200000,12.6592],[1675209600000,12.7108],[1675296000000,12.7616],[1675382400000,12.7792],[1675641600000,12.7776],[1675728000000,12.7888],[1675814400000,12.7876],[1675900800000,12.7948],[1675987200000,12.81],[1676246400000,12.7788],[1676332800000,12.7592],[1676419200000,12.7348],[1676505600000,12.6984],[1676592000000,12.5392],[1676937600000,12.4436],[1677024000000,12.36],[1677110400000,12.2792],[1677196800000,12.2088],[1677456000000,12.1192],[1677542400000,12.0272],[1677628800000,11.9692],[1677715200000,11.9032],[1677801600000,11.8268],[1678060800000,11.7388],[1678147200000,11.6704],[1678233600000,11.5784],[1678320000000,11.4668],[1678406400000,11.3356],[1678665600000,11.2016],[1678752000000,11.0524],[1678838400000,10.89],[1678924800000,10.7268],[1679011200000,10.5332],[1679270400000,10.35],[1679356800000,10.1856],[1679443200000,10.0004],[1679529600000,9.8196],[1679616000000,9.6612],[1679875200000,9.6132],[1679961600000,9.5104],[1680048000000,9.4012],[1680134400000,9.282],[1680220800000,9.156],[1680480000000,9.0352],[1680566400000,8.9164],[1680652800000,8.7952],[1680739200000,8.6828],[1681084800000,8.58],[1681171200000,8.4744],[1681257600000,8.3476],[1681344000000,8.2264],[1681430400000,8.1124],[1681689600000,8.0024],[1681776000000,7.892],[1681862400000,7.7928],[1681948800000,7.696],[1682035200000,7.6088],[1682294400000,7.5512],[1682380800000,7.4804],[1682467200000,7.408],[1682553600000,7.3468],[1682640000000,7.2944],[1682899200000,7.2552],[1682985600000,7.2072],[1683072000000,7.1528],[1683158400000,7.0968],[1683244800000,7.0424],[1683504000000,6.9924],[1683590400000,6.97],[1683676800000,6.9412],[1683763200000,6.9192],[1683849600000,6.884],[1684108800000,6.838],[1684195200000,6.8016],[1684281600000,6.7964],[1684368000000,6.788],[1684454400000,6.7804],[1684713600000,6.766],[1684800000000,6.7668],[1684886400000,6.7552],[1684972800000,6.7428],[1685059200000,6.7468],[1685404800000,6.736],[1685491200000,6.7204],[1685577600000,6.6172],[1685664000000,6.496],[1685923200000,6.3632],[1686009600000,6.2204],[1686096000000,6.0916],[1686182400000,5.9648],[1686268800000,5.8404],[1686528000000,5.7228],[1686614400000,5.6108],[1686700800000,5.4856],[1686787200000,5.3916],[1686873600000,5.282],[1687219200000,5.172],[1687305600000,5.0724],[1687392000000,4.97],[1687478400000,4.8428],[1687737600000,4.7088],[1687824000000,4.5816],[1687910400000,4.4656],[1687996800000,4.348],[1688083200000,4.2516],[1688342400000,4.166],[1688515200000,4.062],[1688601600000,3.9668],[1688688000000,3.8832],[1688947200000,3.888],[1689033600000,3.906],[1689120000000,3.9252],[1689206400000,3.9404],[1689292800000,3.9524],[1689552000000,3.9688],[1689638400000,3.9784],[1689724800000,3.9772],[1689811200000,3.9648],[1689897600000,3.9464],[1690156800000,3.9096],[1690243200000,3.8904],[1690329600000,3.8772],[1690416000000,3.852],[1690502400000,3.8324],[1690761600000,3.8272],[1690848000000,3.8248],[1690934400000,3.8136],[1691020800000,3.7888],[1691107200000,3.76],[1691366400000,3.7232],[1691452800000,3.6844],[1691539200000,3.6252],[1691625600000,3.5636],[1691712000000,3.5076],[1691971200000,3.448],[1692057600000,3.388],[1692144000000,3.3244],[1692230400000,3.2584],[1692316800000,3.1904],[1692576000000,3.1196],[1692662400000,3.056],[1692748800000,2.9984],[1692835200000,2.9448],[1692921600000,2.8988],[1693180800000,2.8504],[1693267200000,2.8092],[1693353600000,2.7632],[1693440000000,2.7104],[1693526400000,2.6608],[1693872000000,2.5992],[1693958400000,2.5356],[1694044800000,2.4696],[1694131200000,2.4128],[1694390400000,2.3584],[1694476800000,2.3096],[1694563200000,2.284],[1694649600000,2.2844],[1694736000000,2.2816],[1694995200000,2.2824],[1695081600000,2.2812],[1695168000000,2.2776],[1695254400000,2.274],[1695340800000,2.2748],[1695600000000,2.276],[1695686400000,2.2792],[1695772800000,2.2844],[1695859200000,2.2824],[1695945600000,2.2788],[1696204800000,2.26],[1696291200000,2.2368],[1696377600000,2.2088],[1696464000000,2.1804],[1696550400000,2.1636],[1696809600000,2.1392],[1696896000000,2.1224],[1696982400000,2.106],[1697068800000,2.0948],[1697155200000,2.0856],[1697414400000,2.082],[1697500800000,2.0816],[1697587200000,2.0572],[1697673600000,2.0224],[1697760000000,1.9888],[1698019200000,1.9452],[1698105600000,1.9088],[1698192000000,1.8752],[1698278400000,1.8396],[1698364800000,1.8012],[1698624000000,1.7628],[1698710400000,1.7232],[1698796800000,1.6824],[1698883200000,1.6456],[1698969600000,1.6208],[1699228800000,1.6036],[1699315200000,1.5924],[1699401600000,1.58],[1699488000000,1.57],[1699574400000,1.5584],[1699833600000,1.5388],[1699920000000,1.5176],[1700006400000,1.502],[1700092800000,1.4884],[1700179200000,1.478],[1700438400000,1.4672],[1700524800000,1.448],[1700611200000,1.43],[1700784000000,1.4196],[1701043200000,1.4164],[1701129600000,1.4196],[1701216000000,1.4216],[1701302400000,1.4268],[1701388800000,1.4324],[1701648000000,1.4336],[1701734400000,1.4348],[1701820800000,1.4352],[1701907200000,1.4372],[1701993600000,1.444],[1702252800000,1.4408],[1702339200000,1.434],[1702425600000,1.4272],[1702512000000,1.4168],[1702598400000,1.4068],[1702857600000,1.4024],[1702944000000,1.4216],[1703030400000,1.4408],[1703116800000,1.4652],[1703203200000,1.4952],[1703548800000,1.514],[1703635200000,1.5316],[1703721600000,1.5516],[1703808000000,1.576],[1704153600000,1.5896],[1704240000000,1.5976],[1704326400000,1.6032],[1704412800000,1.6032],[1704672000000,1.6168],[1704758400000,1.6248],[1704844800000,1.6436],[1704931200000,1.656],[1705017600000,1.6712],[1705363200000,1.6792],[1705449600000,1.6864],[1705536000000,1.6932],[1705622400000,1.7044],[1705881600000,1.7148],[1705968000000,1.7244],[1706054400000,1.7352],[1706140800000,1.7424],[1706227200000,1.7408],[1706486400000,1.7404],[1706572800000,1.7292],[1706659200000,1.7084],[1706745600000,1.6964],[1706832000000,1.6812],[1707091200000,1.6668],[1707177600000,1.6504],[1707264000000,1.6416],[1707350400000,1.6348],[1707436800000,1.6344],[1707696000000,1.632],[1707782400000,1.6108],[1707868800000,1.5992],[1707955200000,1.5872],[1708041600000,1.5752],[1708387200000,1.5688],[1708473600000,1.5684],[1708560000000,1.5624],[1708646400000,1.556],[1708905600000,1.5472],[1708992000000,1.5384],[1709078400000,1.53],[1709164800000,1.5232],[1709251200000,1.5132],[1709510400000,1.502],[1709596800000,1.486],[1709683200000,1.474],[1709769600000,1.4684],[1709856000000,1.4632],[1710115200000,1.4604],[1710201600000,1.4576],[1710288000000,1.4536],[1710374400000,1.4488],[1710460800000,1.4452],[1710720000000,1.432],[1710806400000,1.4236],[1710892800000,1.42],[1710979200000,1.4144],[1711065600000,1.4044],[1711324800000,1.4052],[1711411200000,1.3964],[1711497600000,1.3884],[1711584000000,1.3836],[1711929600000,1.3804],[1712016000000,1.3776],[1712102400000,1.3724],[1712188800000,1.3684],[1712275200000,1.3616],[1712534400000,1.3576],[1712620800000,1.3536],[1712707200000,1.3524],[1712793600000,1.348],[1712880000000,1.3412],[1713139200000,1.3316],[1713225600000,1.3196],[1713312000000,1.3096],[1713398400000,1.294],[1713484800000,1.2824],[1713744000000,1.2744],[1713830400000,1.27],[1713916800000,1.2636],[1714003200000,1.2552],[1714089600000,1.2504],[1714348800000,1.2424],[1714435200000,1.2264],[1714521600000,1.2148],[1714608000000,1.2032],[1714694400000,1.1932],[1714953600000,1.1908],[1715040000000,1.1896]]};var kabukaUsChartTodayDatas = {"DZSI":[[1715074200000,1.25],[1715074380000,1.22],[1715074740000,1.21],[1715075040000,1.21],[1715075280000,1.22],[1715075580000,1.24],[1715076000000,1.26],[1715076240000,1.28],[1715076780000,1.32],[1715077140000,1.3],[1715077680000,1.33],[1715078040000,1.38],[1715078400000,1.38],[1715078700000,1.37],[1715079000000,1.38],[1715079300000,1.38],[1715079600000,1.38],[1715080080000,1.41],[1715080560000,1.36],[1715080800000,1.39],[1715081220000,1.38],[1715081580000,1.35],[1715082120000,1.37],[1715083080000,1.4],[1715083440000,1.42],[1715083740000,1.41],[1715084040000,1.41],[1715084400000,1.41],[1715084460000,1.4],[1715084760000,1.39],[1715085060000,1.38],[1715086440000,1.34],[1715086800000,1.38],[1715087940000,1.37],[1715088180000,1.37],[1715088600000,1.36],[1715088900000,1.33],[1715089140000,1.33],[1715091240000,1.34],[1715092020000,1.35],[1715092620000,1.34],[1715093100000,1.32],[1715094180000,1.33],[1715094600000,1.33],[1715095980000,1.34],[1715096340000,1.32],[1715096640000,1.35],[1715096940000,1.33],[1715097300000,1.36],[1715097600000,1.35]],"USDJPY=X":[[1715112000000,154.893],[1715112300000,154.916],[1715112600000,154.939],[1715112900000,154.902],[1715113200000,154.943],[1715113500000,154.937],[1715113800000,154.954],[1715114100000,154.984],[1715114400000,154.988],[1715114700000,155.168],[1715115000000,155.101],[1715115300000,155.086],[1715115600000,155.139],[1715116200000,155.204],[1715116500000,155.191],[1715116800000,155.163],[1715117100000,155.178],[1715117400000,155.234],[1715117700000,155.206],[1715118000000,155.253],[1715118300000,155.216],[1715118600000,155.193],[1715118900000,155.179],[1715119200000,155.177],[1715119500000,155.192],[1715119800000,155.204],[1715120100000,155.127],[1715120400000,155.106],[1715120700000,155.113],[1715121000000,155.147],[1715121300000,155.164],[1715121600000,155.131],[1715121900000,155.09],[1715122200000,155.122],[1715122500000,155.119]]};