var kabukaUsChartDatas = {"stocks":[[1555891200000,92.75,93.04,91.91,92.52],[1555977600000,93.1,94.95,92.84,94.63],[1556064000000,94.9,95.28,93.87,94.15],[1556150400000,94.15,94.2,92.68,92.98],[1556236800000,93.46,94.58,92.85,94.47],[1556496000000,94.89,95.58,94.15,94.73],[1556582400000,94.49,95.07,93.8,94.65],[1556668800000,95.01,97.2,94.74,94.86],[1556755200000,95.25,96.33,93.9,94.4],[1556841600000,93.7,93.88,90.7,92.5],[1557100800000,91.1,93.98,90.52,93.76],[1557187200000,93.11,93.4,91.83,92.73],[1557273600000,99.11,99.57,92.2,93.88],[1557360000000,92.52,94.24,92.2,93.32],[1557446400000,93.03,94.16,91.01,93.88],[1557705600000,92.01,93.12,89.91,90.42],[1557792000000,90.92,95.52,90.75,94.57],[1557878400000,93.8,98.32,93.66,96.77],[1557964800000,96.74,99.05,96.11,99],[1558051200000,98.26,98.95,96.67,97.26],[1558310400000,95.44,96,92.31,92.69],[1558396800000,93.4,96.25,93.25,95.65],[1558483200000,94.84,95.6,93.64,93.84],[1558569600000,93.34,94.74,91.36,92.11],[1558656000000,92.67,93.31,91.49,92.27],[1559001600000,92.98,94.2,92.69,93.5],[1559088000000,92.76,93.81,91.81,92.55],[1559174400000,92.74,93.81,91.5,92.13],[1559260800000,90.9,93.28,90.9,93.08],[1559520000000,93.29,94.24,90.78,91.31],[1559606400000,91.59,94.21,90.24,94.13],[1559692800000,93.69,95.99,93.69,95.25],[1559779200000,95.96,97.38,95.06,96.39],[1559865600000,97,98.68,96.57,96.99],[1560124800000,98,98.13,94.05,95.51],[1560211200000,96.38,96.5,94.25,94.58],[1560297600000,94.8,94.96,91.72,92.67],[1560384000000,92.92,94.34,92.41,93.57],[1560470400000,93.56,93.76,90.46,92.46],[1560729600000,92.62,93.5,92,92.44],[1560816000000,93.48,95.3,91.94,92.03],[1560902400000,92.39,93.17,91.32,92.58],[1560988800000,93.75,94.86,93.09,93.19],[1561075200000,92.98,95.98,91.4,95.33],[1561334400000,95.66,99.56,95.23,99],[1561420800000,98.77,99.11,96.1,96.9],[1561507200000,97.51,98,95.62,97.32],[1561593600000,97.67,99.68,96.85,99.14],[1561680000000,100.74,101.44,99.23,101.26],[1561939200000,102.65,102.88,99.82,100.89],[1562025600000,101.76,103.59,100.79,102.72],[1562112000000,103,103.19,97.59,98.11],[1562284800000,97.77,97.83,91.35,93.6],[1562544000000,93.44,93.63,91.45,93.44],[1562630400000,92.5,92.67,90.54,92.05],[1562716800000,92.16,94.1,91.66,93.96],[1562803200000,93.79,94.85,92.57,93.49],[1562889600000,93.68,93.97,92.37,92.82],[1563148800000,92.75,93.01,91.84,92.22],[1563235200000,92.31,92.41,88.43,89.55],[1563321600000,89.75,90.85,89.32,89.7],[1563408000000,88.9,89.44,88.02,89.19],[1563494400000,89.35,89.41,87.47,87.5],[1563753600000,88.02,89.13,87.51,88.14],[1563840000000,88.88,89.04,87.71,88.22],[1563926400000,88.04,89.94,88,89.78],[1564012800000,88.45,89.76,87.88,89.16],[1564099200000,89.5,90.48,89.28,89.51],[1564358400000,89.41,89.56,86.97,88.87],[1564444800000,87.93,89.01,86.24,88.57],[1564531200000,94,96.54,91.05,92.5],[1564617600000,93.25,97.07,93.25,94.6],[1564704000000,94.75,95.36,91.83,92.89],[1564963200000,90.31,91.76,88.23,88.59],[1565049600000,90.81,91.56,89.62,90.1],[1565136000000,89.12,92.34,88.7,92.27],[1565222400000,92.95,95.29,92.47,95.23],[1565308800000,94.37,94.87,91.4,91.97],[1565568000000,91.5,92.54,91.04,91.77],[1565654400000,91.96,93.56,91.25,92.34],[1565740800000,90.41,90.75,87.5,88.1],[1565827200000,88.95,88.95,87.23,87.88],[1565913600000,88.56,90.38,88.07,89.56],[1566172800000,88.56,91.7,90.17,90.91],[1566259200000,90.58,93.57,90.28,92.7],[1566345600000,93.55,94.97,92.63,94.04],[1566432000000,94.44,94.95,92.72,94.62],[1566518400000,94.59,95.73,92.61,92.91],[1566777600000,93.77,94.53,93.28,94.38],[1566864000000,94.75,96.3,94.06,94.06],[1566950400000,93.77,94.04,91.57,92.4],[1567036800000,93.29,93.73,92.59,93.03],[1567123200000,93.53,94.21,92.99,93.68],[1567468800000,93.53,95.17,92.65,94.83],[1567555200000,95.24,98.12,94.76,97.95],[1567641600000,93.53,99.21,96.58,97.45],[1567728000000,93.53,99.81,97.65,98.53],[1567987200000,99.01,99.88,97.45,98.68],[1568073600000,98.45,101.23,97.77,99.5],[1568160000000,100.03,100.65,98.76,99.11],[1568246400000,99.89,100.65,99.1,98.34],[1568332800000,98.57,99.35,98.16,98.61],[1568592000000,98.03,99.23,97.52,99.12],[1568678400000,99.48,99.55,97.54,98.42],[1568764800000,97.73,98.34,96.53,98.28],[1568851200000,98.28,99.9,98.28,99.69],[1568937600000,100.2,100.51,98.27,98.7],[1569196800000,98.23,99.41,97.86,98.18],[1569283200000,98.08,98.38,96.72,97.36],[1569369600000,97.1,97.82,95.83,97.63],[1569456000000,97.61,97.97,95.66,96.62],[1569542400000,97.02,97.75,95.06,95.67],[1569801600000,95.85,97.99,95.68,97.82],[1569888000000,97.81,97.99,95.13,96.75],[1569974400000,96,96,92.44,94.25],[1570060800000,93.53,95.03,92.88,94.34],[1570147200000,94.34,95.77,94.34,95.61],[1570406400000,95.12,95.82,93.32,93.57],[1570492800000,93.03,93.8,92.16,92.54],[1570579200000,93.02,94.5,92.8,92.88],[1570665600000,92.66,93.56,92.23,92.53],[1570752000000,93.93,95.86,93.75,94.19],[1571011200000,94,94.66,92.71,93.88],[1571097600000,94.14,95.28,93.23,95.15],[1571184000000,94.41,96.36,94.47,96.22],[1571270400000,96.71,97.97,96.52,96.76],[1571356800000,96.05,96.1,94.05,95.13],[1571616000000,95.48,96.83,95,95.81],[1571702400000,94.17,95.77,93.21,94.3],[1571788800000,94.43,96.21,94.36,95.71],[1571875200000,96.16,96.97,95.17,95.98],[1571961600000,95.54,96.35,94.61,96.31],[1572220800000,97,97.9,96.21,96.72],[1572307200000,96.72,97.52,94.37,94.47],[1572393600000,94.25,96.84,92.61,96.72],[1572480000000,96.62,96.72,94.87,96.4],[1572566400000,97.12,97.12,95.09,95.3],[1572825600000,96.35,98.53,95.6,98.15],[1572912000000,98.13,98.98,96.63,98.26],[1572998400000,98.68,99.18,97.98,98.67],[1573084800000,99.29,99.29,97.03,97.23],[1573171200000,96.91,98.49,96.42,98.27],[1573430400000,97.55,98.9,96.31,96.39],[1573516800000,96.41,96.83,95.27,96.33],[1573603200000,96.62,96.97,95.54,96],[1573689600000,96.2,98.48,96.12,97.54],[1573776000000,98.85,99.35,97.37,97.54],[1574035200000,97.43,98.1,96.7,97.39],[1574121600000,97.21,97.86,96.33,96.69],[1574208000000,96.12,98.91,96.12,98.12],[1574294400000,98.25,99.23,98.21,99.01],[1574380800000,99.66,99.93,98.32,99.19],[1574640000000,99.28,101.24,99.28,99.8],[1574726400000,99.87,100.14,98.72,99.28],[1574812800000,100.09,100.96,98.75,100.79],[1574985600000,100.03,102,100.03,101.01],[1575244800000,101.42,101.6,99.57,100.4],[1575331200000,99.54,101.46,99.1,101.27],[1575417600000,101.77,102.39,100.43,100.63],[1575504000000,101.45,102.27,100.36,102.12],[1575590400000,102.89,103.3,102.38,103.23],[1575849600000,103.34,103.5,101.93,102.03],[1575936000000,101.84,102.5,101.29,101.84],[1576022400000,101.87,103.51,101.82,103.2],[1576108800000,103.54,105.17,103.21,105.09],[1576195200000,105.34,105.84,103.86,104.55],[1576454400000,105.01,105.91,104.82,105.72],[1576540800000,105.86,106.22,105.12,105.75],[1576627200000,106,107.25,105.64,107.08],[1576713600000,107,107.88,106.64,107.34],[1576800000000,108.02,108.45,107.06,107.95],[1577059200000,108.27,108.92,107.69,107.79],[1577145600000,107.78,108.86,107.73,108.55],[1577318400000,108.56,108.89,108.11,108.51],[1577404800000,108.6,108.89,107.8,108.43],[1577664000000,108.11,108.36,106.76,106.93],[1577750400000,106.58,107.52,106.43,107.51],[1577923200000,107.94,108.35,106.76,107.34],[1578009600000,105.58,107.75,105.12,107.2],[1578268800000,106.95,109.31,106.63,108.78],[1578355200000,109,109.25,107.73,108.39],[1578441600000,108.18,110,107.78,109.49],[1578528000000,110,110.34,108.28,109.36],[1578614400000,109.2,109.27,108.2,108.59],[1578873600000,109.05,110.07,108.62,109.82],[1578960000000,109.66,110.16,108.71,109.58],[1579046400000,109.79,110.44,109.14,109.61],[1579132800000,110,111.29,109.95,111.26],[1579219200000,112.37,112.99,111.55,112.93],[1579564800000,112.55,112.97,111.77,112.41],[1579651200000,112.77,114.04,112.68,113.09],[1579737600000,112.92,113.72,112,113.48],[1579824000000,114.02,114.13,111.63,112.33],[1580083200000,110.24,111.19,109.95,110.56],[1580169600000,111.29,112.86,111.06,111.9],[1580256000000,112.51,112.96,111.27,112.21],[1580342400000,111.43,111.88,110.31,111.64],[1580428800000,110.75,110,105.5,107.92],[1580688000000,107.93,109.4,104.4,105.04],[1580774400000,106.44,107.42,105.33,107.07],[1580860800000,108.62,108.95,107.12,107.82],[1580947200000,108.8,110.34,108.4,110],[1581033600000,109.17,110.96,108.74,109.09],[1581292800000,109.02,109.76,108.28,108.7],[1581379200000,108.95,109.23,107.94,109.04],[1581465600000,109.67,109.98,108.59,109.72],[1581552000000,109.15,109.34,107.97,108.84],[1581638400000,108.9,109.89,108.75,109.69],[1581984000000,109.09,109.83,108.7,109.46],[1582070400000,110.1,110.9,109.4,109.78],[1582156800000,108.72,109.37,107.44,109.2],[1582243200000,108.49,108.93,106.8,108.01],[1582502400000,105.05,107.93,105.03,107.03],[1582588800000,107.72,109.22,105.24,105.38],[1582675200000,106.36,108.26,105.6,106.54],[1582761600000,104.35,106.4,102.72,102.74],[1582848000000,100.29,101.89,98.59,101.37],[1583107200000,101.92,106.93,101.71,106.89],[1583193600000,106.73,109.71,105.38,106.7],[1583280000000,108.29,111.93,108.06,111.83],[1583366400000,109.49,111.91,109.11,110.21],[1583452800000,106.45,108.76,105,107.67],[1583712000000,101.57,104.18,99.91,100.93],[1583798400000,101.4,103.56,96.65,103.38],[1583884800000,101.61,102.17,98.33,101.18],[1583971200000,94.79,99.42,92.83,93.35],[1584057600000,98.74,99.46,92.75,97.06],[1584316800000,89.19,96.12,85.69,88.67],[1584403200000,91.6,98.2,87.11,95.41],[1584489600000,91.5,97.69,85.92,90.21],[1584576000000,90.95,93.98,86,90.06],[1584662400000,92.24,94.37,86.75,86.94],[1584921600000,89.73,97.72,88.43,95.47],[1585008000000,100,103.1,90.81,94.3],[1585094400000,93.53,93.83,89.46,89.64],[1585180800000,90.47,99.57,90.09,99.2],[1585267200000,96.53,99.68,94.63,95.37],[1585526400000,96.77,99.29,96.17,97.69],[1585612800000,96.77,100.99,96.62,100.17],[1585699200000,98.38,99.84,96.7,97.53],[1585785600000,98.1,102.82,97.5,102.29],[1585872000000,102.81,104.35,100.82,102.83],[1586131200000,105.39,107.5,104.58,106.51],[1586217600000,107.13,107.46,100.11,106.32],[1586304000000,106.95,108.24,105.25,106.8],[1586390400000,106,109.38,105.06,105.8],[1586736000000,105.65,109.78,104.65,109.3],[1586822400000,111.8,113.02,110,112.03],[1586908800000,110.74,114.47,110.21,113.51],[1586995200000,114.75,118.69,114.53,118.1],[1587081600000,116.71,117,112.67,115.15],[1587340800000,114.84,116.53,113.93,115.41],[1587427200000,114.68,116.19,112.11,113.27],[1587513600000,114.36,114.94,111.18,114.57],[1587600000000,114.7,116.6,113.69,114.46],[1587686400000,115.67,116.67,114.09,116.31],[1587945600000,117.97,118.47,115.13,116.02],[1588032000000,116,116.49,110.92,111.35],[1588118400000,111.87,114.45,110.86,112.78],[1588204800000,112.48,114.49,112.41,114.26],[1588291200000,113.13,114.36,112.08,113.27],[1588550400000,113.91,117.56,113.65,116.83],[1588636800000,118.32,120.19,116.3,119.61],[1588723200000,115,117.16,111.83,115.32],[1588809600000,116.27,116.94,114.8,116.8],[1588896000000,116.27,117.5,115.59,116.62],[1589155200000,116.93,118.5,116.4,117.37],[1589241600000,117.68,119.52,116.29,116.37],[1589328000000,117.07,119.16,114.52,116.9],[1589414400000,116.5,117.26,114.46,117.12],[1589500800000,116.22,118.9,116.11,118.13],[1589760000000,116.71,117.91,114.73,117.12],[1589846400000,116.77,119.37,116.72,118.54],[1589932800000,119.1,121.76,119.09,119.55],[1590019200000,119.88,119.85,117.2,117.36],[1590105600000,117.22,120.01,116.61,119.82],[1590451200000,120.44,120.48,116.19,116.64],[1590537600000,115.07,117.76,111.11,117.38],[1590624000000,117.99,122.08,116.76,121.35],[1590710400000,122.29,123.14,119.27,122.88],[1590969600000,123.28,124.26,122.37,122.78],[1591056000000,123.25,123.53,120.68,122.36],[1591142400000,122.15,122.15,117.19,117.93],[1591228800000,117.48,119.11,116.05,117.18],[1591315200000,115.44,119.2,113.29,118.32],[1591574400000,116.5,119.58,115.89,119.51],[1591660800000,120.1,121.76,118.54,121.07],[1591747200000,122.15,125.66,121.47,124.81],[1591833600000,124.66,127.54,121.94,122.42],[1591920000000,123.1,124.76,119.81,121.97],[1592179200000,122.9,127.5,122.74,126.52],[1592265600000,127.14,127.81,125.06,125.73],[1592352000000,126.73,129,126.29,128.11],[1592438400000,128.1,129.45,128.1,129.35],[1592524800000,131.13,131.24,127.95,130.19],[1592784000000,131.02,131.86,128.8,129.72],[1592870400000,131.32,133.6,130.21,130.6],[1592956800000,130.55,131.6,128.65,130.87],[1593043200000,131.48,131.86,129.09,130.74],[1593129600000,130.92,131.37,128.09,130.93],[1593388800000,130.98,132.36,129.2,130.69],[1593475200000,132.61,132.61,130.7,132.05],[1593561600000,132.04,135.52,131.33,135.22],[1593648000000,136.42,136.42,133.47,133.84],[1593993600000,135.47,136.52,133.51,134.27],[1594080000000,133.87,137.31,133.8,134.78],[1594166400000,135.91,136.34,134.51,135.61],[1594252800000,136.36,139.11,136.06,138.77],[1594339200000,139.42,141.25,138.29,140.81],[1594598400000,141.01,141.58,134.82,135.31],[1594684800000,134.2,138.79,133.48,138.53],[1594771200000,137.98,138.96,135.84,138.43],[1594857600000,137.84,138.36,135.75,138.05],[1594944000000,138.18,138.73,136.84,138.31],[1595203200000,139.43,142.31,138.75,141.53],[1595289600000,141.56,141.99,138.9,139.34],[1595376000000,140.95,140.95,137.87,138.3],[1595462400000,139.3,139.57,134.73,135.36],[1595548800000,133.75,136.26,132.72,135.24],[1595808000000,135.49,137.14,134.82,136.16],[1595894400000,135.42,136.3,134.39,134.78],[1595980800000,135.77,136.51,134.68,135.93],[1596067200000,135.7,138.84,135.26,138.59],[1596153600000,142.04,142.84,137.1,141.62],[1596412800000,141.55,143.43,139.57,142.36],[1596499200000,143.24,146.5,143.1,146.32],[1596585600000,145.82,146.34,143.26,146.18],[1596672000000,146.33,147.36,144.5,146.95],[1596758400000,146.43,146.84,142.32,143.99],[1597017600000,142.77,143.99,139.51,140.7],[1597104000000,141.15,139.65,135.56,135.7],[1597190400000,136.88,140.3,136.41,139.9],[1597276800000,141.12,142.85,140.59,141.77],[1597363200000,141.64,142.01,139.97,140.43],[1597622400000,139.25,140.86,138.31,140.45],[1597708800000,140.6,142.74,140.22,142.58],[1597795200000,142.28,143.57,141.08,141.86],[1597881600000,141.62,143.96,141.11,143.48],[1597968000000,142.76,142.99,140.84,141.21],[1598227200000,142.27,142.84,141.21,142.33],[1598313600000,142.01,142.4,141,142.21],[1598400000000,142.06,144.5,142.06,143.63],[1598486400000,143.38,143.71,139.85,141.77],[1598572800000,142.34,142.34,140.01,140.87],[1598832000000,141.08,141.11,138.09,139.47],[1598918400000,140.74,140.74,137.08,138.29],[1599004800000,138,140.3,136.66,139.56],[1599091200000,138.24,138.24,131.26,132.82],[1599177600000,131.63,132.65,126.91,130.13],[1599523200000,127.46,127.5,123.33,124.3],[1599609600000,126.54,129.5,124.89,128.7],[1599696000000,129.88,131.13,126.34,127.26],[1599782400000,129.88,128.39,124.4,126.02],[1600041600000,127.93,128.01,125.93,126.18],[1600128000000,127.99,129.86,127.5,128.33],[1600214400000,128.99,129.52,126.47,126.74],[1600300800000,124.22,126.52,123.54,125.26],[1600387200000,125.49,126.68,123.39,125.9],[1600646400000,124.33,128.47,124.15,128.29],[1600732800000,129.84,131.22,128.47,131.02],[1600819200000,131.57,132.32,127.93,128.42],[1600905600000,128.21,130.3,128.11,129.32],[1600992000000,129.51,132.01,128.69,131.19],[1601251200000,133.36,133.85,130.87,132.28],[1601337600000,132.06,132.43,129.5,130.02],[1601424000000,129.73,131.84,129.45,130.41],[1601510400000,132.07,134.05,131.46,132.78],[1601596800000,131.37,132.24,127.71,129.07],[1601856000000,130.09,130.82,129.07,130.72],[1601942400000,130.36,130.36,124.52,124.84],[1602028800000,126.41,126.5,123.99,125.01],[1602115200000,126.1,126.36,124.42,125.99],[1602201600000,126.86,128.4,125.92,127.45],[1602460800000,128.98,132.05,127.83,130.88],[1602547200000,131.87,133.54,130.16,132.94],[1602633600000,133.79,133.86,131.75,132.75],[1602720000000,131.07,132.41,129.89,131.34],[1602806400000,132.5,133.25,131.05,131.92],[1603065600000,133.14,133.89,129.51,129.87],[1603152000000,130.42,130.6,127.09,127.36],[1603238400000,127.98,129.45,127.31,127.65],[1603324800000,127.78,128.01,125.4,126.92],[1603411200000,127.24,127.47,125.53,126.77],[1603670400000,126.41,127.5,125.03,126.68],[1603756800000,127.36,127.56,126.1,126.62],[1603843200000,125.62,127.07,124.81,125.6],[1603929600000,125.79,126.12,122.77,123.9],[1604016000000,122.99,124.09,118.53,119.83],[1604275200000,120.94,120.98,117.79,119.81],[1604361600000,120.75,121.46,119.4,120.74],[1604448000000,120.75,121.46,119.43,125.31],[1604534400000,128.88,128.82,126.28,128.33],[1604620800000,119.5,120.7,114.53,119.19],[1604880000000,116.46,121.28,110.2,116.97],[1604966400000,116.99,120.53,114.78,118.93],[1605052800000,120.3,120.63,117.67,119.78],[1605139200000,120.93,122.32,118.97,119.32],[1605225600000,120.22,121.46,119.37,120.8],[1605484800000,119.25,120.71,117.56,118.6],[1605571200000,119.33,120.65,118.06,118.52],[1605657600000,118.34,118.57,116.65,116.84],[1605744000000,116.74,121.52,116.41,120.14],[1605830400000,119.53,123,119.1,121.87],[1606089600000,122.03,123.39,120.43,121.86],[1606176000000,121.49,121.97,119.74,120.25],[1606262400000,120.81,123.53,120.6,121.51],[1606435200000,123.58,124.98,122.41,124.17],[1606694400000,124.77,128.4,123.32,127.75],[1606780800000,127.58,128,125.66,127.24],[1606867200000,127.03,129.74,126.48,129.54],[1606953600000,130.5,130.82,128.2,128.38],[1607040000000,126.42,129.14,126.25,128.69],[1607299200000,129.19,130.98,128.88,130.84],[1607385600000,130.43,132.54,129.72,132.15],[1607472000000,131.56,133.62,130.87,133.17],[1607558400000,131.66,135.37,131.25,134.68],[1607644800000,134.78,137.11,134.65,135.8],[1607904000000,138.5,138.59,136.61,137.54],[1607990400000,137.81,140.8,137.11,140.66],[1608076800000,139.5,143.45,139.35,141.6],[1608163200000,141.95,142.49,138.32,139.85],[1608249600000,140.66,142.97,139.86,142.61],[1608508800000,141.63,142.37,138.98,141.01],[1608595200000,141.24,141.72,138.69,139.43],[1608681600000,139.52,142.38,138.63,141.51],[1608768000000,141.32,142.2,140.78,141.81],[1609113600000,142.33,142.52,138.78,140.72],[1609200000000,141,142.13,140.28,140.7],[1609286400000,141.39,142.63,140.96,142.05],[1609372800000,141.91,143.86,142.24,143.6],[1609718400000,143.44,143.65,138.16,139.51],[1609804800000,140.23,141.4,138.53,141.32],[1609891200000,138.52,140.15,136.42,136.8],[1609977600000,137.33,140.87,137,140.74],[1610064000000,140.86,142,139.93,141.86],[1610323200000,141.52,141.71,139.31,141.22],[1610409600000,141.09,141.66,137.32,139.06],[1610496000000,138.57,138.95,134.64,136.34],[1610582400000,136.83,139.38,136.13,138.94],[1610668800000,139.26,140.66,137.91,139],[1611014400000,139.41,142.7,138,141.43],[1611100800000,142.43,145.92,141.79,145.6],[1611187200000,145.61,147.28,144.74,145.97],[1611273600000,144.98,146.48,144.51,146],[1611532800000,148.81,150.26,145.38,146.3],[1611619200000,146.36,146.9,145.19,146.3],[1611705600000,145.83,148.93,144.54,146.23],[1611792000000,146.2,146.6,142.9,143.01],[1611878400000,141,144.57,140.47,143.2],[1612137600000,143.79,147.29,143.53,145.87],[1612224000000,146.15,150.3,146.15,148.97],[1612310400000,144.36,144.61,138.04,140.82],[1612396800000,140.56,142.15,137.76,138.63],[1612483200000,139.91,142.4,139.34,141.22],[1612742400000,142,142.49,139.37,142.46],[1612828800000,142.57,148.23,142.43,146.11],[1612915200000,146.95,147.41,144.12,144.61],[1613001600000,145.33,147.94,144.61,147.33],[1613088000000,146.82,147.84,145.04,147.74],[1613433600000,146.85,147.91,144.62,145.78],[1613520000000,145.07,146.03,143.37,145.83],[1613606400000,146.05,148.39,144.21,147.41],[1613692800000,147.68,148.98,145.47,145.95],[1613952000000,144.66,145.4,142,142.26],[1614038400000,140.23,141.97,136.19,141.17],[1614124800000,138.3,139.62,136.93,137.68],[1614211200000,137.25,138.94,134.1,135.24],[1614297600000,135.71,137.83,133.91,133.97],[1614556800000,134.84,137.86,134.76,137.27],[1614643200000,137.15,138.28,135.61,136.82],[1614729600000,135.93,136.75,132.72,133.05],[1614816000000,132.57,134.75,130.51,131.29],[1614902400000,131.53,132.93,129.51,132.6],[1615161600000,131.99,132.52,127.17,127.21],[1615248000000,130.24,133.04,129.97,130.93],[1615334400000,132.64,132.64,129.81,130.12],[1615420800000,132.46,132.81,131,131.34],[1615507200000,129.93,131,129.21,130.49],[1615766400000,130.44,130.94,129.14,130.89],[1615852800000,132.46,133.7,131.5,131.74],[1615939200000,131.25,131.25,128.75,130.6],[1616025600000,130.04,130.58,127.29,128],[1616112000000,128.52,129.81,128,128.4],[1616371200000,128.52,132.46,128.6,131.41],[1616457600000,131.54,134.48,131.05,133.05],[1616544000000,132.97,133.04,129.76,129.8],[1616630400000,129.06,130.39,128.17,130.03],[1616716800000,130.24,132.99,129.68,132.85],[1616976000000,132.51,136,131.53,134.97],[1617062400000,133.41,134.51,132.44,134.43],[1617148800000,134.71,136.67,134.27,135.37],[1617235200000,136.73,138.42,136.28,137.96],[1617580800000,137.51,141.75,137.27,141.54],[1617667200000,141.09,142.41,140.4,141.28],[1617753600000,141.3,142.77,140.76,142.01],[1617840000000,142.84,143.23,140.69,141.55],[1617926400000,140.6,140.67,138.44,140.46],[1618185600000,139.42,141.69,139.35,141.45],[1618272000000,142.59,143.88,141.51,142.11],[1618358400000,141.92,143.05,141.3,141.61],[1618444800000,141.61,142.97,140.65,142.77],[1618531200000,142.11,142.41,140.27,141.05],[1618790400000,140,141.32,138.76,139.63],[1618876800000,140,141.75,138.83,140.86],[1618963200000,140.31,141.19,139.09,141.04],[1619049600000,141.11,143.27,140.53,141.26],[1619136000000,142.52,143.6,140.84,143.14],[1619395200000,143.63,145.39,143.04,143.79],[1619481600000,144.36,144.31,142.5,143.46],[1619568000000,144.09,144.95,143.32,143.99],[1619654400000,144.3,146.72,143.49,146.34],[1619740800000,145.1,146.29,141.93,142.08],[1620000000000,142.71,143.47,141.05,141.18],[1620086400000,140.73,140.82,135.75,137.06],[1620172800000,138.02,140.59,137.63,137.86],[1620259200000,137.58,141.42,137.58,141.34],[1620345600000,142.59,143.84,141.78,142.42],[1620604800000,142.59,143.33,140.62,140.65],[1620691200000,138.9,142.46,138.69,141.36],[1620777600000,141.66,142.68,137.8,139.67],[1620864000000,138.92,140.76,138.03,139.13],[1620950400000,140.21,140.71,137.85,138.62],[1621209600000,137.05,138.35,136.45,137.53],[1621296000000,137.31,140.69,136.76,138.06],[1621382400000,135.98,139.2,135.56,138.88],[1621468800000,139.92,143.1,139.06,141.81],[1621555200000,142.47,143.19,139.91,140.17],[1621814400000,141.39,142.67,140.36,142.09],[1621900800000,142.59,143.84,141.5,143.26],[1621987200000,144,145.73,143.23,143.99],[1622073600000,143.32,144.46,142.52,142.93],[1622160000000,143.31,144.21,142.72,142.78],[1622505600000,142.17,144.15,142.34,143.62],[1622592000000,143.69,143.84,140.93,141.4],[1622678400000,140.89,142.53,140.65,141.99],[1622764800000,142.9,145.82,142.81,145.21],[1623024000000,144.74,145.96,144.05,145.72],[1623110400000,146.45,147.26,145.22,145.5],[1623196800000,146.28,147.44,145.64,145.82],[1623283200000,146.36,146.4,142.31,145.66],[1623369600000,145.23,146.76,144.98,146.39],[1623628800000,146.66,148.74,146.15,148.55],[1623715200000,148.92,148.89,144.32,144.8],[1623801600000,143.96,144.26,140.45,142.6],[1623888000000,142.14,143.55,140.67,141.93],[1623974400000,142,142.64,139.92,141.12],[1624233600000,139.38,142.09,138.79,140.96],[1624320000000,141.17,141.6,140.07,140.86],[1624406400000,140.92,141.67,138.23,138.62],[1624492800000,138.56,139.48,137.6,138.65],[1624579200000,139.19,139.72,138.05,138.59],[1624838400000,139.69,144.47,139.49,142.98],[1624924800000,143.18,144.53,142.23,144.1],[1625011200000,144.32,144.64,143.15,143.84],[1625097600000,143.46,143.82,141.43,142.14],[1625184000000,143.29,143.91,142.13,143.41],[1625529600000,143.54,143.79,141.96,143],[1625616000000,144.09,144.25,142.54,142.95],[1625702400000,141.32,142.38,140.05,140.45],[1625788800000,139.55,141.48,139.53,140.99],[1626048000000,142.55,142.55,140.56,141.39],[1626134400000,143.44,145.92,142.46,143.25],[1626220800000,143.31,145,142.53,143.12],[1626307200000,143.35,144.5,141.57,142.66],[1626393600000,142.63,143.99,141.23,143.1],[1626652800000,143.05,145.17,140.4,141.24],[1626739200000,141.35,141.85,139.88,141.31],[1626825600000,143.89,143.89,140.2,140.72],[1626912000000,140.07,142.46,140.07,142.29],[1626998400000,142.65,145.36,141.77,144.99],[1627257600000,145.12,146.01,143.8,145.25],[1627344000000,145.06,145.22,140.34,141.93],[1627430400000,142.35,145.17,142.35,143.56],[1627516800000,143.95,144.63,142.88,143.38],[1627603200000,142.84,145.4,142.45,143.96],[1627862400000,145,145.64,143.81,144.11],[1627948800000,142.64,143.32,137.17,139.8],[1628035200000,139.52,141.34,138.36,139.91],[1628121600000,144.83,146.5,134.86,136.87],[1628208000000,136.47,137.33,135.41,136.34],[1628467200000,136.71,137.84,135.43,136.16],[1628553600000,136.11,137.09,135.16,137.03],[1628640000000,137.92,138.45,137.14,138.3],[1628726400000,138.11,138.83,136.93,138.67],[1628812800000,138.94,139.4,138.19,138.68],[1629072000000,137.96,140.01,137.45,140],[1629158400000,139.17,142.16,138.74,141.04],[1629244800000,140.94,141.87,139.83,139.99],[1629331200000,139.38,141.41,139.08,140.6],[1629417600000,140.92,141.75,139.64,140.17],[1629676800000,140.15,143.5,139.32,142.82],[1629763200000,143.16,144.35,142.18,142.57],[1629849600000,142.77,142.77,140.01,141.86],[1629936000000,141.98,142.89,141.19,141.47],[1630022400000,141.52,143.32,141.21,142.94],[1630281600000,142.2,144.31,141.02,143.29],[1630368000000,143.66,147.13,142.6,145.21],[1630454400000,145.34,147,144.95,146.43],[1630540800000,146.87,147.75,144.99,145.4],[1630627200000,144.96,146.95,144.96,146.6],[1630972800000,147.09,147.09,145.12,145.22],[1631059200000,145.76,147.51,143.91,144.1],[1631145600000,145.76,144.24,140.81,142.31],[1631232000000,142.02,146.93,141.47,145.13],[1631491200000,145.41,146.89,143.92,144.68],[1631577600000,145.22,145.93,144.31,145.37],[1631664000000,142.15,142.11,135.84,137.04],[1631750400000,137.91,139.7,135.53,135.96],[1631836800000,135.17,135.5,133.2,133.88],[1632096000000,131.98,132.53,128.76,130.09],[1632182400000,130.01,130.48,126.57,126.76],[1632268800000,126.19,127.61,124.93,126.4],[1632355200000,126.99,129.08,126.12,127.89],[1632441600000,127.04,130.01,126.86,129.9],[1632700800000,129.27,132.56,128.94,131.98],[1632787200000,131.86,135,131.52,133.77],[1632873600000,133.85,139.59,133.81,137.94],[1632960000000,139.31,144.13,138.85,142.43],[1633046400000,141.9,144.11,139.54,143.59],[1633305600000,143.36,145.44,142.36,143.16],[1633392000000,143.13,144.73,142.6,144.09],[1633478400000,143.58,143.58,132.86,134.07],[1633564800000,134.76,138.12,134.4,137.59],[1633651200000,137.48,140.53,137.41,139.99],[1633910400000,139.92,140.6,137.51,139.47],[1633996800000,139.53,139.8,136,136.67],[1634083200000,136.96,137.76,132.95,136.44],[1634169600000,136.72,137.66,134.62,135.71],[1634256000000,135.85,136.69,133.27,134.75],[1634515200000,134.65,135.73,134.2,134.71],[1634601600000,135.48,136.77,134.5,136.75],[1634688000000,137.46,139.32,137.23,139.2],[1634774400000,139.21,140.82,138.27,140.63],[1634860800000,141,144.16,140.6,141.07],[1635120000000,141.11,143.78,140.5,142.19],[1635206400000,142.92,144.09,141.72,142.4],[1635292800000,142.68,142.76,140.32,140.37],[1635379200000,140.25,141.16,139.2,140.23],[1635465600000,140.42,140.84,138.91,140.25],[1635724800000,140.91,143.41,140.02,141.77],[1635811200000,141.56,141.75,138.77,140.17],[1635897600000,137.7,140.72,136.45,139.5],[1635984000000,143.38,146.72,142,142.48],[1636070400000,144.19,144.7,138.61,139.57],[1636329600000,139.99,140.32,137.67,138.14],[1636416000000,139.35,141,138.67,139.79],[1636502400000,139.67,141.96,138.55,139.28],[1636588800000,140.15,145.8,140,144.45],[1636675200000,143.86,146.59,143.54,145.44],[1636934400000,143.61,144.2,137.64,141.28],[1637020800000,141.17,143.34,138.57,139.56],[1637107200000,138.62,140.7,137.6,138.14],[1637193600000,137.28,137.82,135.17,137.33],[1637280000000,137.26,137.42,132.19,132.39],[1637539200000,131.7,131.83,125.35,126.28],[1637625600000,125.75,129.21,125.59,128.41],[1637712000000,128.25,128.57,124.83,126.65],[1637884800000,130.8,130.87,125.5,125.97],[1638144000000,125.9,126.11,123.07,124.88],[1638230400000,125.88,128.42,123.28,124.22],[1638316800000,125.1,125.96,120.08,120.23],[1638403200000,120.65,123.76,120.65,122.59],[1638489600000,123.64,125.59,123.09,125.27],[1638748800000,127.44,127.81,124.91,126.31],[1638835200000,127.25,127.94,125.95,126.15],[1638921600000,126.38,127.33,125.14,126.37],[1639008000000,126.49,126.83,124.71,125],[1639094400000,126.15,127.37,124.67,125.64],[1639353600000,125.64,128.3,125.64,126.77],[1639440000000,125.98,128.34,125.98,126.85],[1639526400000,127.7,129.24,125.82,128.9],[1639612800000,128.61,129.78,128.05,129.39],[1639699200000,129.34,130.8,127.38,127.52],[1639958400000,126.46,130.13,126.46,129.92],[1640044800000,130.97,132.32,129.22,132.17],[1640131200000,132.08,133.25,130.55,131.47],[1640217600000,131.28,133.01,130.86,132.54],[1640563200000,133.27,133.7,132.3,133.04],[1640649600000,133.24,134.97,133.04,133.47],[1640736000000,133.9,134.17,131.89,133.14],[1640822400000,133.7,135.59,133.7,134.46],[1640908800000,134.46,134.99,131.68,131.9],[1641168000000,131.93,135.98,131.75,134.95],[1641254400000,134.32,136.3,133.84,135.76],[1641340800000,136.3,137.48,133.63,133.8],[1641427200000,133.28,133.97,129.64,129.69],[1641513600000,129.09,132.47,127.28,131.78],[1641772800000,131.41,132.17,128.15,128.9],[1641859200000,127.57,130.96,127.55,130.8],[1641945600000,131.24,132.91,129.97,132.5],[1642032000000,133.03,133.03,130.51,130.84],[1642118400000,130.04,130.73,128.72,130.44],[1642464000000,138.44,142.54,133.45,133.91],[1642550400000,135.52,138.22,134.7,136.91],[1642636800000,137.85,141.98,137.85,138.88],[1642723200000,138.28,140.64,138.1,139.01],[1642982400000,137.09,139.4,131.9,135.2],[1643068800000,133.57,134.02,129.54,131.01],[1643155200000,131.07,132.33,128.86,129.98],[1643241600000,130.77,134.04,130.65,131.06],[1643328000000,131.16,132.23,129.58,131.92],[1643587200000,131.15,135.74,129.24,132.66],[1643673600000,133.08,133.46,129.08,129.94],[1643760000000,125.72,137.59,125.61,137.17],[1643846400000,135.28,139.6,134.34,137.29],[1643932800000,135.35,138.37,134.8,137.71],[1644192000000,138,138.05,135.6,136.4],[1644278400000,136.32,137.24,134.25,134.37],[1644364800000,135.76,136,132.58,135.79],[1644451200000,133.19,136.9,133.19,134.98],[1644537600000,134.98,136.42,133.82,134.1],[1644796800000,133.88,134.46,132.45,133.4],[1644883200000,134.4,135.46,133.36,134.5],[1644969600000,133.75,134.6,131.46,133.29],[1645056000000,133.07,133.07,129.93,130.4],[1645142400000,130.01,131.14,128.93,129.33],[1645488000000,128.05,129.64,126.6,127.09],[1645574400000,127.88,129.19,126.48,126.72],[1645660800000,123.91,127.67,123.8,127.5],[1645747200000,128.34,129.03,126.9,128.71],[1646006400000,127.76,131.49,127.83,130.09],[1646092800000,130.55,131.59,127.53,128.15],[1646179200000,128.24,129.69,127.63,129.26],[1646265600000,130.19,130.4,127.44,127.84],[1646352000000,126.78,127.69,126.24,126.49],[1646611200000,126.47,128.54,125.17,126.26],[1646697600000,125.48,125.87,122.22,122.67],[1646784000000,124.04,125.96,123.29,125.52],[1646870400000,124.63,125.98,122.69,123.68],[1646956800000,124.63,125.4,122.17,122.33],[1647216000000,122.18,122.42,118.24,119.13],[1647302400000,119.14,121.11,117.58,120.8],[1647388800000,121.29,123.85,121.13,123.8],[1647475200000,123.44,125.24,122.71,125.18],[1647561600000,124.27,126.41,123.39,126.28],[1647820800000,125.09,126.4,124.64,125.56],[1647907200000,125.95,128.13,124.77,127.93],[1647993600000,127.38,127.92,124.06,124.64],[1648080000000,125.06,125.57,123.63,125.57],[1648166400000,126.03,127.51,125.3,127.32],[1648425600000,127.67,128.12,126.17,128.04],[1648512000000,129.23,129.72,127.32,128.83],[1648598400000,128.03,128.87,127.13,127.68],[1648684800000,128.18,128.19,125.85,126.51],[1648771200000,126.85,127.03,123.34,125.23],[1649030400000,125.81,128.56,125.45,128.02],[1649116800000,127.15,128.66,125.5,125.86],[1649203200000,125.26,126.95,124.36,124.85],[1649289600000,124.94,125.34,122.53,123.4],[1649376000000,122.88,124.57,122.23,123.48],[1649635200000,123.22,124.26,122.37,122.58],[1649721600000,123.37,124.55,122.96,123.57],[1649808000000,123.99,124.13,122.28,123.62],[1649894400000,123.63,123.96,121.19,122.6],[1650240000000,122.34,123.45,121.15,122.16],[1650326400000,120.12,124.29,120.12,124.04],[1650412800000,124.1,124.85,123.13,123.31],[1650499200000,123.43,125.64,123.43,123.74],[1650585600000,124.83,128.55,123.63,128.09],[1650844800000,127.73,128.68,125.17,128.15],[1650931200000,127.77,128.01,124.34,124.63],[1651017600000,124.47,124.6,121.01,121.22],[1651104000000,122.82,124.3,121.67,123.41],[1651190400000,123.01,124.02,117.74,118.05],[1651449600000,118.75,121.55,117.75,120],[1651536000000,120.05,122.69,120.02,122.51],[1651622400000,122.88,123.85,120.36,123.72],[1651708800000,123.09,123.59,118.3,119.61],[1651795200000,119.16,119.5,114.4,115.29],[1652054400000,114.29,114.79,111.7,112.04],[1652140800000,113.06,113.63,109.24,111.6],[1652227200000,114.6,126.27,114.11,120.49],[1652313600000,118.32,122.13,118.39,120.95],[1652400000000,121.62,125.28,121.14,124.94],[1652659200000,125,128.89,124.82,127.39],[1652745600000,126.61,132.58,126.55,128.47],[1652832000000,126.9,130.11,126.68,128.97],[1652918400000,129.02,133.12,128.45,130.02],[1653004800000,130.82,132.58,126.53,130.76],[1653264000000,134.56,137.73,132.62,133.77],[1653350400000,132.7,137.79,132.49,136.68],[1653436800000,135.96,137.65,134.49,137.35],[1653523200000,137.48,139.25,137.33,138.68],[1653609600000,139,140.16,137.57,138.53],[1653955200000,137.9,139.25,136.32,138.65],[1654041600000,139.42,140.05,137.53,139.53],[1654128000000,138.73,141.74,137.62,141.5],[1654214400000,140.69,142.78,140.16,141],[1654473600000,141.46,142.23,139.87,140.35],[1654560000000,139.03,141.01,138.72,140.97],[1654646400000,140.63,141.47,138.75,139.22],[1654732800000,138.33,140.18,135.78,135.81],[1654819200000,133.53,134.98,132.75,133.44],[1655078400000,131.26,131.91,128.67,128.76],[1655164800000,129.16,129.68,126.28,127.37],[1655251200000,127.65,130.6,127.05,129.26],[1655337600000,126.87,128.73,126.03,127.98],[1655424000000,127.76,129.52,125.85,128.54],[1655769600000,129.78,130.94,128.58,130.39],[1655856000000,129.2,130.72,128.82,129.03],[1655942400000,128.98,130,127.71,128.96],[1656028800000,130.2,130.99,128.54,130.2],[1656288000000,129.12,129.79,123.24,125.6],[1656374400000,125.91,126.57,122.62,122.88],[1656460800000,123.05,124.01,121.68,122.83],[1656547200000,122.43,123.28,121.07,121.65],[1656633600000,120.9,123.02,120.72,122.73],[1656979200000,121.52,125,120.54,124.75],[1657065600000,124.89,125.2,123.5,124.35],[1657152000000,124.14,126.35,123.82,125.6],[1657238400000,124.83,126.42,124.21,125.63],[1657497600000,125.3,125.61,123.68,123.84],[1657584000000,123.73,124.98,121.73,121.98],[1657670400000,120.25,122.39,119.56,121.68],[1657756800000,121.05,122.4,120.2,122.29],[1657843200000,122.75,124.12,122.73,123.16],[1658102400000,124.12,125.22,123.19,123.62],[1658188800000,124.71,126.88,124.09,126.75],[1658275200000,126.79,128.27,126.22,127.59],[1658361600000,128.11,130.36,127.28,130.21],[1658448000000,130.01,132.02,129.77,130.16],[1658707200000,130,130.85,129.6,129.92],[1658793600000,130.72,133.46,129.77,130.75],[1658880000000,130.46,132.96,129.81,132.18],[1658966400000,132.49,133.62,131.42,133.18],[1659052800000,132.17,132.94,130.07,131.23],[1659312000000,130.59,131.85,129.84,130.87],[1659398400000,129.75,130.6,128.73,128.89],[1659484800000,131.14,134.92,130.41,133.28],[1659571200000,133.37,133.8,131.99,133.24],[1659657600000,132.1,132.68,131.21,132.56],[1659916800000,132.75,133.42,130.59,131.05],[1660003200000,130.05,130.51,128.06,129.28],[1660089600000,130.84,132.2,130.1,131.16],[1660176000000,131.99,132.24,129.59,129.68],[1660262400000,130.15,131.56,129.8,131.37],[1660521600000,130.95,132.1,129.86,131.6],[1660608000000,131.26,135.81,130.54,135.11],[1660694400000,134.68,135.78,133,133.17],[1660780800000,133.17,133.62,131.98,132.47],[1660867200000,131.74,131.88,130.13,130.48],[1661126400000,129.89,130.24,127.76,128.12],[1661212800000,127.06,127.44,126.28,126.73],[1661299200000,126.47,127.02,125.5,125.61],[1661385600000,126.26,127.63,125.37,127.61],[1661472000000,133.69,135.85,131.99,132.17],[1661731200000,130.45,131.38,127.6,129.6],[1661817600000,128.98,129.01,125.9,126.47],[1661904000000,127.89,128.81,126.57,126.87],[1661990400000,125.88,127.75,125.88,127.68],[1662076800000,127.92,128.44,125,125.33],[1662422400000,124.42,125.06,122.54,124.73],[1662508800000,123.7,125.75,123.45,125.55],[1662595200000,125.36,127.17,124.44,127.14],[1662681600000,127.8,129.74,127.75,128.93],[1662940800000,129.76,131.4,129.26,130.85],[1663027200000,128.15,129.48,126.74,127.59],[1663113600000,127.39,127.72,125.67,126.92],[1663200000000,125.2,126.66,123.76,124.41],[1663286400000,123.87,123.97,120,121.74],[1663545600000,121.19,123.01,120.16,122.93],[1663632000000,122.55,122.58,119.89,120.54],[1663718400000,121.11,121.11,117.49,117.49],[1663804800000,116.65,118.3,116.48,117.42],[1663891200000,116.74,117.31,114.07,115.64],[1664150400000,115.32,116.46,114.12,114.82],[1664236800000,115.53,116.57,114.64,115.14],[1664323200000,115.83,118.94,115.09,118.35],[1664409600000,117.73,118.25,116.1,117.47],[1664496000000,117.7,118.51,115.55,115.71],[1664755200000,116.23,120.43,116.01,119.86],[1664841600000,120.62,123.34,120.62,123.2],[1664928000000,122.7,123.7,121.28,122.67],[1665014400000,122.88,124.77,122.66,123.66],[1665100800000,122.53,123.34,121.59,122.31],[1665360000000,122.4,122.45,119.92,120.68],[1665446400000,120.23,121.27,118.64,119.25],[1665532800000,119.34,120.2,118.79,118.88],[1665619200000,116.34,122.16,116.22,121.22],[1665705600000,122.08,123.22,119.56,120.37],[1665964800000,123.2,123.58,120.83,121.03],[1666051200000,122.59,123.99,122.05,123.37],[1666137600000,122.38,124.6,121.93,123.84],[1666224000000,123.62,125.68,122.29,123.55],[1666310400000,123.26,125.31,122.55,124.99],[1666569600000,125.65,126.38,123.8,125.67],[1666656000000,126.2,127.8,125.86,127.74],[1666742400000,127.75,129.49,126.98,127.25],[1666828800000,127.16,129.61,127.11,127.7],[1666915200000,128.42,130.45,127.78,128.24],[1667174400000,127.92,128.67,125.16,125.96],[1667260800000,126.29,127.7,125.28,126.27],[1667347200000,126,132.71,123.72,128.66],[1667433600000,127.51,129.37,126.58,126.62],[1667520000000,126.87,129.82,126.62,129.76],[1667779200000,130.18,133.39,129.96,132.42],[1667865600000,130.19,131.47,127.83,129.1],[1667952000000,129,129.12,126,126.29],[1668038400000,129.62,131.55,128.38,130.3],[1668124800000,130.61,131.41,128.41,131.23],[1668384000000,131.19,131.69,129.47,129.56],[1668470400000,130.93,131.87,127.1,128.78],[1668556800000,129.21,130.84,128.36,129.34],[1668643200000,127.28,129.62,126.18,128.65],[1668729600000,129.79,130.28,128.46,130.08],[1668988800000,129.5,130,126.4,127.86],[1669075200000,128.16,129.65,127.02,129.52],[1669161600000,130,131.62,129.4,130.96],[1669334400000,129.98,130.27,129.15,129.5],[1669593600000,129.02,130.14,128.17,128.35],[1669680000000,127.79,128.72,126.91,127.59],[1669766400000,127.69,131.25,126.74,130.78],[1669852800000,131.83,132.05,130.16,131.62],[1669939200000,130.58,132.85,130.51,132.28],[1670198400000,132.17,133.34,130.01,130.42],[1670284800000,130.16,130.16,126.76,127.41],[1670371200000,127.77,128.1,125.32,126.01],[1670457600000,127.05,127.48,125.23,126.11],[1670544000000,126.1,126.1,124.18,124.71],[1670803200000,125.75,126.12,123.47,125.6],[1670889600000,127.76,128.69,124.45,125.68],[1670976000000,125.85,126.61,123.77,124.66],[1671062400000,123.63,124.24,121.33,121.73],[1671148800000,120.77,121.99,119.9,121.74],[1671408000000,121.56,121.69,120.36,120.79],[1671494400000,120.54,122.06,120.34,120.42],[1671580800000,121.16,122.79,120.17,122.5],[1671667200000,121.81,122.2,120.27,121.42],[1671753600000,121.02,121.93,120.58,121.51],[1672099200000,121.32,121.37,120.34,120.82],[1672185600000,120.9,121.37,119.47,119.54],[1672272000000,120.12,122.9,119.42,122.19],[1672358400000,121.78,122.33,120.79,122.18],[1672704000000,123.59,124.7,122.33,122.8],[1672790400000,123.4,126.2,123.4,125.01],[1672876800000,124.56,125.33,124.05,124.68],[1672963200000,125.17,125.85,123.04,123.89],[1673222400000,123.89,126.02,123.42,124.17],[1673308800000,124.18,124.87,122.3,124.02],[1673395200000,124.93,127.38,123.67,126.11],[1673481600000,125.81,126.5,123.62,126.42],[1673568000000,126.23,126.79,124.85,125.46],[1673913600000,124.65,125.13,123.32,123.7],[1674000000000,123.77,124.65,122.54,123.71],[1674086400000,123.71,124.14,122.77,123.72],[1674172800000,124.43,126.2,124.19,125.99],[1674432000000,125.79,127.53,125.32,127.41],[1674518400000,127.71,128.03,126.37,127.49],[1674604800000,126.59,127.65,126.27,127.56],[1674691200000,128.31,129.45,128.19,129.14],[1674777600000,129.14,130.57,128.79,128.87],[1675036800000,128.92,129.47,128.11,128.99],[1675123200000,129.19,129.99,128.38,128.68],[1675209600000,116.78,117.22,112.58,116.76],[1675296000000,117.5,117.51,114.11,115.99],[1675382400000,115.15,115.54,113.78,113.92],[1675641600000,113.61,113.61,111.72,112.19],[1675728000000,112.13,114.36,111.8,114.18],[1675814400000,113.23,114.09,112.28,112.7],[1675900800000,113.46,113.9,111.4,111.79],[1675987200000,111.86,112.9,111.41,111.8],[1676246400000,111.47,113.41,111.47,113.2],[1676332800000,112.81,112.9,111.57,112.25],[1676419200000,111.28,113.36,111.28,113.34],[1676505600000,111.9,113.24,111.63,111.72],[1676592000000,111.15,112.47,110.76,112],[1676937600000,111.3,112.24,111.25,112.02],[1677024000000,112.34,112.34,111.37,111.74],[1677110400000,112,112.1,110.23,110.72],[1677196800000,109.74,110.27,109.45,109.77],[1677456000000,110.43,111.18,110.26,111.09],[1677542400000,110.68,111.24,110.47,110.94],[1677628800000,110.98,111.03,109.73,110.41],[1677715200000,110.41,112.66,110.4,112.29],[1677801600000,112.77,113.2,112.05,113.15],[1678060800000,112.99,114.39,112.66,113.19],[1678147200000,113.19,113.63,111.6,112.14],[1678233600000,112.26,112.52,111.79,112.28],[1678320000000,112.17,112.79,110.31,110.46],[1678406400000,110.6,111.88,108.92,109.19],[1678665600000,109.53,110.97,108.53,110.07],[1678752000000,110.76,112.06,110.21,111.48],[1678838400000,111.39,112.01,110.76,111.38],[1678924800000,111.39,113.79,111.39,113.53],[1679011200000,113.65,114,112.98,113.35],[1679270400000,113.01,114.28,113.01,113.52],[1679356800000,113.11,115.15,113.11,114.94],[1679443200000,114.29,115.1,113.14,113.16],[1679529600000,113.79,116.6,113.67,116.04],[1679616000000,118.08,119.21,117.61,119.03],[1679875200000,118.9,119.4,118.14,118.64],[1679961600000,118.09,118.44,117.38,118.02],[1680048000000,118.08,119.33,118.08,119.19],[1680134400000,120,120.05,118.85,119.1],[1680220800000,119.38,120.53,118.99,120.45],[1680480000000,120.14,121.65,119.6,121.35],[1680566400000,121.43,125.47,121.23,125.24],[1680652800000,125.24,126.27,124.85,126.15],[1680739200000,125.8,126.05,124.75,125.16],[1681084800000,124.79,125.8,123.74,125.62],[1681171200000,125.13,126.25,124.74,125.68],[1681257600000,126.28,127.18,125.82,126.13],[1681344000000,126.58,128.72,126.58,128.28],[1681430400000,127.98,128.53,127.45,127.87],[1681689600000,127.37,128.42,127.14,128.08],[1681776000000,128.81,129.38,127.82,129.04],[1681862400000,128.58,128.9,128.08,128.53],[1681948800000,128.28,129.56,128.15,128.8],[1682035200000,129.05,130.12,128.7,129.11],[1682294400000,128.61,129.61,128.22,129.48],[1682380800000,128.99,129.87,128.87,129.5],[1682467200000,126.21,127.04,124.09,125.12],[1682553600000,124.05,126.73,124.05,126.51],[1682640000000,126.44,127.69,126.28,127.28],[1682899200000,127.14,127.67,126.34,127.42],[1682985600000,126.89,127.42,124.74,126.16],[1683072000000,126.31,126.81,124.82,125.07],[1683158400000,125.93,125.98,123.86,124.01],[1683244800000,123.78,125.66,123.27,125.42],[1683504000000,125.25,126.17,124.28,125.76],[1683590400000,125.51,126.55,124.84,125.41],[1683676800000,129.32,129.5,122.93,124.74],[1683763200000,125.37,126.74,124.36,125.32],[1683849600000,125.88,126.75,124.74,125.47],[1684108800000,124.92,125.51,123.88,124.84],[1684195200000,124.28,125.54,123.96,125.12],[1684281600000,124.28,125.68,123.54,124.92],[1684368000000,125.4,126.3,124.43,126.21],[1684454400000,126.5,127.29,125.11,125.66],[1684713600000,126.31,126.7,124.72,125.12],[1684800000000,124.5,125.6,124.02,125.29],[1684886400000,125.46,126.1,124.39,125.4],[1684972800000,124.82,125.8,124.07,125.4],[1685059200000,125.15,126.86,124.48,126.8],[1685404800000,127.03,127.39,126.1,126.48],[1685491200000,126.48,128.31,126.22,128],[1685577600000,128,128.55,127.35,127.69],[1685664000000,127.83,128.01,126.47,127.67],[1685923200000,126.7,128.17,126.7,127.02],[1686009600000,127.32,128.16,127,127.14],[1686096000000,127.14,128.67,125.44,126.24],[1686182400000,126.65,128.59,126.55,127.11],[1686268800000,126.97,127.03,125.82,125.94],[1686528000000,125.91,126.15,125.27,125.76],[1686614400000,125.76,127.61,125.68,127.32],[1686700800000,127.05,128.5,126.61,127.9],[1686787200000,128.58,129.04,127.7,128.99],[1686873600000,129.98,130,128.22,128.66],[1687219200000,127.94,128.41,126.24,126.41],[1687305600000,125.47,126.47,124.51,124.57],[1687392000000,124.2,125.94,124.08,125.45],[1687478400000,124.91,125.78,124.58,125.25],[1687737600000,124.94,127.34,124.74,126.67],[1687824000000,127.48,131.57,127.23,131.38],[1687910400000,131.16,132.87,130.27,130.66],[1687996800000,130.72,130.97,128.8,130.45],[1688083200000,131.02,131.55,129.6,129.7],[1688342400000,129.1,131,129.01,130.87],[1688515200000,130.18,130.55,129.13,129.89],[1688601600000,128.8,130.8,128.7,130.7],[1688688000000,130.49,131.26,128.54,129.2],[1688947200000,129.72,131.42,129.72,130.54],[1689033600000,130.54,139.36,130.5,137.33],[1689120000000,137.93,138.15,135.15,135.47],[1689206400000,136.83,137.5,136.51,136.71],[1689292800000,136.78,137.87,136.06,137.34],[1689552000000,138.29,140.3,137.67,138.25],[1689638400000,138.55,138.95,137.33,138.87],[1689724800000,138.77,139.58,136.69,136.84],[1689811200000,136.39,138.24,136.39,137.13],[1689897600000,137.53,138.24,136.89,137.06],[1690156800000,137.66,137.94,136.78,137.76],[1690243200000,137.7,139.78,137.53,139.57],[1690329600000,139.04,139.26,137.95,138.83],[1690416000000,139.56,140.16,137.05,137.51],[1690502400000,138.35,138.59,137.52,137.85],[1690761600000,137.44,138.05,135.84,136.35],[1690848000000,135.52,137.35,135.48,136.12],[1690934400000,130,130.14,125.47,126.31],[1691020800000,125.58,126.8,123.72,123.83],[1691107200000,124.04,124.31,122.48,122.59],[1691366400000,123.21,124.65,122.68,124.05],[1691452800000,122.89,123.56,122.49,122.61],[1691539200000,122.88,123.33,121.45,121.92],[1691625600000,123.09,123.67,121.54,122.27],[1691712000000,121.55,122.38,121.09,122.2],[1691971200000,122.11,123.56,121.78,122.77],[1692057600000,121.87,122.48,121.22,121.42],[1692144000000,120.89,121.61,120.37,120.68],[1692230400000,120.33,120.54,118.69,118.76],[1692316800000,120.33,119.42,117.82,118.36],[1692576000000,118.43,119.13,117.82,118.6],[1692662400000,119.02,119.7,118.76,119.53],[1692748800000,120.15,121.58,119.74,121.32],[1692835200000,121.55,122.33,119.88,119.91],[1692921600000,119.93,120.19,118.99,119.69],[1693180800000,120,120.6,119.76,120.52],[1693267200000,120.48,121.36,119.97,120.96],[1693353600000,120.96,121.64,120.48,120.55],[1693440000000,120.83,121.09,119.05,119.98],[1693526400000,121.07,122.02,119.49,120.54],[1693872000000,120.54,122.38,120.19,121.5],[1693958400000,121.4,121.47,119.84,120.9],[1694044800000,120.86,121.68,120.42,120.94],[1694131200000,121.4,122.24,120.53,121.75],[1694390400000,122.51,123.47,121.82,122.53],[1694476800000,122.08,123.16,121.19,121.42],[1694563200000,121.42,122.69,121.19,121.68],[1694649600000,121.68,123.57,121.36,123.04],[1694736000000,122.55,122.76,120.21,120.46],[1694995200000,121.18,121.18,120,120.6],[1695081600000,120.18,121.49,120.13,121],[1695168000000,121.48,121.87,120.42,120.45],[1695254400000,120.1,120.35,118.76,118.8],[1695340800000,118.89,120.16,118.7,119],[1695600000000,118.45,119.72,118.29,119.71],[1695686400000,119.12,119.39,118.23,118.36],[1695772800000,118.68,118.88,117.47,117.97],[1695859200000,118.13,120.07,117.7,119.18],[1695945600000,119.95,120.81,119.64,120.4],[1696204800000,119.95,120.73,119.37,120.15],[1696291200000,120.12,120.4,118.6,119.55],[1696377600000,120.07,120.89,118.73,120.72],[1696464000000,121.02,121.22,119.64,120.79],[1696550400000,120.55,123.48,120.45,122.96],[1696809600000,122.59,124.8,122.2,124.59],[1696896000000,126.48,129.1,126,128.08],[1696982400000,128.47,130.04,128.24,129.69],[1697068800000,130.23,132.9,130.12,131.57],[1697155200000,131.98,132.5,130.35,131.29],[1697414400000,132.35,132.95,131.09,131.14],[1697500800000,130.7,131.86,130.34,131.03],[1697587200000,130.9,132.22,130.12,130.26],[1697673600000,130.31,130.62,127.93,128.23],[1697760000000,128.68,129.19,127.37,127.44],[1698019200000,127.41,127.81,126.18,126.34],[1698105600000,126.54,127.88,126.48,127.66],[1698192000000,127.28,127.78,125.44,125.72],[1698278400000,125.72,125.76,123.45,123.64],[1698364800000,123.62,123.98,122.38,122.63],[1698624000000,123.42,123.42,119.92,121.31],[1698710400000,121.92,124.48,121.71,123.79],[1698796800000,123.83,124.82,122.48,123.78],[1698883200000,129.97,130.88,126.92,128.28],[1698969600000,128.74,129.76,126.76,129.59],[1699228800000,129.58,129.99,128.21,129.27],[1699315200000,130,131.2,129.57,129.73],[1699401600000,130.47,131.15,129.97,130.74],[1699488000000,131.5,132.41,130.75,131.3],[1699574400000,132.13,133.19,131.36,132.78],[1699833600000,131.85,133.61,131.85,132.68],[1699920000000,133.93,134.79,133.55,134.44],[1700006400000,134.45,134.6,133.36,134.43],[1700092800000,134.31,134.39,132.71,133.4],[1700179200000,133.17,133.77,132.4,133.7],[1700438400000,133.88,135.71,133.62,135.45],[1700524800000,135.69,136.29,135.14,136.06],[1700611200000,136.78,137.07,136.07,136.12],[1700784000000,136.32,136.81,135.76,136.6],[1701043200000,136.52,137.55,136.17,137.12],[1701129600000,136.73,137.29,136.25,136.38],[1701216000000,136.88,138.4,136.64,137.31],[1701302400000,137.52,138.17,136.96,138.01],[1701388800000,138.01,138.26,137.44,137.76],[1701648000000,136.63,137.97,136.46,137.82],[1701734400000,136.85,138.02,136.83,137.42],[1701820800000,137.68,138.45,136.11,137.14],[1701907200000,137.52,137.56,135.43,135.55],[1701993600000,135,137.38,134.87,137.14],[1702252800000,136.32,139.34,136.85,138.56],[1702339200000,139.87,140.38,139.03,140.33],[1702425600000,141.45,142.72,140.98,142.35],[1702512000000,143,143.47,140.24,140.85],[1702598400000,140.88,141.47,138.51,138.83],[1702857600000,139.6,139.87,137.98,138.09],[1702944000000,138.07,139.17,137.87,138.55],[1703030400000,137.67,138.63,136.15,136.59],[1703116800000,137.17,138.08,136.82,137.88],[1703203200000,137.73,138.7,137.27,137.67],[1703548800000,137.79,138,137.02,137.29],[1703635200000,137.22,137.59,136.34,136.71],[1703721600000,136.71,137.31,136.49,136.76],[1703808000000,136.81,137.11,136.32,136.81],[1704153600000,135.5,136.39,135.21,135.78],[1704240000000,135.78,136.17,135.05,135.71],[1704326400000,135.88,136.59,135.37,135.97],[1704412800000,135.76,136.88,135.24,135.61],[1704672000000,135.95,136.73,135.44,136.46],[1704758400000,136.14,138.47,136.14,137.72],[1704844800000,137.72,138.33,136.9,137.63],[1704931200000,137.56,138.11,136.85,137.74],[1705017600000,138.26,138.78,137.44,137.92],[1705363200000,137.95,138.16,136.5,137.15],[1705449600000,137,137.08,135.69,136.62],[1705536000000,136.62,138.16,136.01,138.03],[1705622400000,138.75,138.86,137.4,137.72],[1705881600000,137.64,138.72,137.55,137.57],[1705968000000,138.22,139.4,137.94,139.17],[1706054400000,139.85,140.11,137.73,137.86],[1706140800000,138.76,139.75,138.45,138.94],[1706227200000,139.07,139.82,138.69,139.42],[1706486400000,139.58,140,138.25,138.58],[1706572800000,138.42,138.76,137.22,137.55],[1706659200000,134.61,139.78,133.51,137.58],[1706745600000,137.43,137.96,135.02,137.92],[1706832000000,137.82,138.71,135.24,136.64],[1707091200000,136,136.26,134.42,134.94],[1707177600000,135.47,135.84,134.57,135.26],[1707264000000,136.04,137.48,135.78,136.75],[1707350400000,137,139,136.68,138.85],[1707436800000,138.6,140.98,137,140.61],[1707696000000,140.41,140.41,137.19,137.55],[1707782400000,140.41,139.68,136.21,139],[1707868800000,139.79,143.29,139.59,143.08],[1707955200000,143.24,144.52,142.89,144.05],[1708041600000,144.12,144.44,142.15,142.28],[1708387200000,141.77,142.1,139.85,141.04],[1708473600000,140.66,141.27,139.98,141.17],[1708560000000,142.38,144.36,141.54,143.52],[1708646400000,143.5,144.2,141.87,142.59],[1708905600000,142.59,143.21,141.21,142.58],[1708992000000,142.58,142.58,138.53,139.5],[1709078400000,138.82,140.63,138.3,140.08],[1709164800000,140.58,140.64,137.97,139.48],[1709251200000,139.08,141.28,138.52,140.79],[1709510400000,140.45,141.42,138.72,138.81],[1709596800000,137.66,137.85,135.01,136.28],[1709683200000,137.14,137.45,134.57,135.52],[1709769600000,135.94,136.79,134.31,135.4],[1709856000000,135.63,135.88,134.37,135.15],[1710115200000,134.94,137.89,134.73,136.73],[1710201600000,136.44,137.4,135.65,136.02],[1710288000000,135.97,138.07,135.97,136.96],[1710374400000,136.96,137.04,134.18,135.03],[1710460800000,134.45,135.45,133.68,134.27],[1710720000000,134.15,134.92,132.25,132.48],[1710806400000,131.67,133.29,131,132.96],[1710892800000,133.36,133.88,131.27,132.32],[1710979200000,132.5,134.22,131.83,132.48],[1711065600000,132.9,133.13,131.62,131.7],[1711324800000,131.63,131.63,129.55,130.52],[1711411200000,130.39,131.5,130.39,130.9],[1711497600000,131.05,132.27,130.75,131.87],[1711584000000,132.22,133.2,131.57,132.67],[1711929600000,132.82,133.36,132,133.34],[1712016000000,132.99,133.41,131.66,132.15],[1712102400000,132.18,133.02,131.3,132.52],[1712188800000,133.2,133.48,129.05,129.56],[1712275200000,129.22,130.78,128.91,130.29],[1712534400000,130.29,130.73,129.6,130],[1712620800000,130.49,131.64,130.02,130.69],[1712707200000,129.9,130.33,128.45,129.3],[1712793600000,129.08,130.26,128.59,129.18],[1712880000000,128.51,128.93,127.6,127.89],[1713139200000,128.21,128.4,126.55,127.05],[1713225600000,127.72,128.77,126.36,126.55],[1713312000000,126.87,127.53,126.29,126.31],[1713398400000,127.09,127.39,125.11,125.63],[1713484800000,125.93,127.46,125.74,127.27],[1713744000000,127.74,128,126.84,127.12],[1713830400000,127.15,127.92,126.76,127.14],[1713916800000,126.5,128.26,126.36,128.14],[1714003200000,128.49,128.67,126.21,127.31],[1714089600000,126.72,128.95,126.72,127.9]],"move5":[[1556582400000,94.196],[1556668800000,94.338],[1556755200000,94.622],[1556841600000,94.228],[1557100800000,94.034],[1557187200000,93.65],[1557273600000,93.454],[1557360000000,93.238],[1557446400000,93.514],[1557705600000,92.846],[1557792000000,93.214],[1557878400000,93.792],[1557964800000,94.928],[1558051200000,95.604],[1558310400000,96.058],[1558396800000,96.274],[1558483200000,95.688],[1558569600000,94.31],[1558656000000,93.312],[1559001600000,93.474],[1559088000000,92.854],[1559174400000,92.512],[1559260800000,92.706],[1559520000000,92.514],[1559606400000,92.64],[1559692800000,93.18],[1559779200000,94.032],[1559865600000,94.814],[1560124800000,95.654],[1560211200000,95.744],[1560297600000,95.228],[1560384000000,94.664],[1560470400000,93.758],[1560729600000,93.144],[1560816000000,92.634],[1560902400000,92.616],[1560988800000,92.54],[1561075200000,93.114],[1561334400000,94.426],[1561420800000,95.4],[1561507200000,96.348],[1561593600000,97.538],[1561680000000,98.724],[1561939200000,99.102],[1562025600000,100.266],[1562112000000,100.424],[1562284800000,99.316],[1562544000000,97.752],[1562630400000,95.984],[1562716800000,94.232],[1562803200000,93.308],[1562889600000,93.152],[1563148800000,92.908],[1563235200000,92.408],[1563321600000,91.556],[1563408000000,90.696],[1563494400000,89.632],[1563753600000,88.816],[1563840000000,88.55],[1563926400000,88.566],[1564012800000,88.56],[1564099200000,88.962],[1564358400000,89.108],[1564444800000,89.178],[1564531200000,89.722],[1564617600000,90.81],[1564704000000,91.486],[1564963200000,91.43],[1565049600000,91.736],[1565136000000,91.69],[1565222400000,91.816],[1565308800000,91.632],[1565568000000,92.268],[1565654400000,92.716],[1565740800000,91.882],[1565827200000,90.412],[1565913600000,89.93],[1566172800000,89.758],[1566259200000,89.83],[1566345600000,91.018],[1566432000000,92.366],[1566518400000,93.036],[1566777600000,93.73],[1566864000000,94.002],[1566950400000,93.674],[1567036800000,93.356],[1567123200000,93.51],[1567468800000,93.6],[1567555200000,94.378],[1567641600000,95.388],[1567728000000,96.488],[1567987200000,97.488],[1568073600000,98.422],[1568160000000,98.654],[1568246400000,98.832],[1568332800000,98.848],[1568592000000,98.936],[1568678400000,98.72],[1568764800000,98.554],[1568851200000,98.824],[1568937600000,98.842],[1569196800000,98.654],[1569283200000,98.442],[1569369600000,98.312],[1569456000000,97.698],[1569542400000,97.092],[1569801600000,97.02],[1569888000000,96.898],[1569974400000,96.222],[1570060800000,95.766],[1570147200000,95.754],[1570406400000,94.904],[1570492800000,94.062],[1570579200000,93.788],[1570665600000,93.426],[1570752000000,93.142],[1571011200000,93.204],[1571097600000,93.726],[1571184000000,94.394],[1571270400000,95.24],[1571356800000,95.428],[1571616000000,95.814],[1571702400000,95.644],[1571788800000,95.542],[1571875200000,95.386],[1571961600000,95.622],[1572220800000,95.804],[1572307200000,95.838],[1572393600000,96.04],[1572480000000,96.124],[1572566400000,95.922],[1572825600000,96.208],[1572912000000,96.966],[1572998400000,97.356],[1573084800000,97.522],[1573171200000,98.116],[1573430400000,97.764],[1573516800000,97.378],[1573603200000,96.844],[1573689600000,96.906],[1573776000000,96.76],[1574035200000,96.96],[1574121600000,97.032],[1574208000000,97.456],[1574294400000,97.75],[1574380800000,98.08],[1574640000000,98.562],[1574726400000,99.08],[1574812800000,99.614],[1574985600000,100.014],[1575244800000,100.256],[1575331200000,100.55],[1575417600000,100.82],[1575504000000,101.086],[1575590400000,101.53],[1575849600000,101.856],[1575936000000,101.97],[1576022400000,102.484],[1576108800000,103.078],[1576195200000,103.342],[1576454400000,104.08],[1576540800000,104.862],[1576627200000,105.638],[1576713600000,106.088],[1576800000000,106.768],[1577059200000,107.182],[1577145600000,107.742],[1577318400000,108.028],[1577404800000,108.246],[1577664000000,108.042],[1577750400000,107.986],[1577923200000,107.744],[1578009600000,107.482],[1578268800000,107.552],[1578355200000,107.844],[1578441600000,108.24],[1578528000000,108.644],[1578614400000,108.922],[1578873600000,109.13],[1578960000000,109.368],[1579046400000,109.392],[1579132800000,109.772],[1579219200000,110.64],[1579564800000,111.158],[1579651200000,111.86],[1579737600000,112.634],[1579824000000,112.848],[1580083200000,112.374],[1580169600000,112.272],[1580256000000,112.096],[1580342400000,111.728],[1580428800000,110.846],[1580688000000,109.742],[1580774400000,108.776],[1580860800000,107.898],[1580947200000,107.57],[1581033600000,107.804],[1581292800000,108.536],[1581379200000,108.93],[1581465600000,109.31],[1581552000000,109.078],[1581638400000,109.198],[1581984000000,109.35],[1582070400000,109.498],[1582156800000,109.394],[1582243200000,109.228],[1582502400000,108.696],[1582588800000,107.88],[1582675200000,107.232],[1582761600000,105.94],[1582848000000,104.612],[1583107200000,104.584],[1583193600000,104.848],[1583280000000,105.906],[1583366400000,107.4],[1583452800000,108.66],[1583712000000,107.468],[1583798400000,106.804],[1583884800000,104.674],[1583971200000,101.302],[1584057600000,99.18],[1584316800000,96.728],[1584403200000,95.134],[1584489600000,92.94],[1584576000000,92.282],[1584662400000,90.258],[1584921600000,91.618],[1585008000000,91.396],[1585094400000,91.282],[1585180800000,93.11],[1585267200000,94.796],[1585526400000,95.24],[1585612800000,96.414],[1585699200000,97.992],[1585785600000,98.61],[1585872000000,100.102],[1586131200000,101.866],[1586217600000,103.096],[1586304000000,104.95],[1586390400000,105.652],[1586736000000,106.946],[1586822400000,108.05],[1586908800000,109.488],[1586995200000,111.748],[1587081600000,113.618],[1587340800000,114.84],[1587427200000,115.088],[1587513600000,115.3],[1587600000000,114.572],[1587686400000,114.804],[1587945600000,114.926],[1588032000000,114.542],[1588118400000,114.184],[1588204800000,114.144],[1588291200000,113.536],[1588550400000,113.698],[1588636800000,115.35],[1588723200000,115.858],[1588809600000,116.366],[1588896000000,117.036],[1589155200000,117.144],[1589241600000,116.496],[1589328000000,116.812],[1589414400000,116.876],[1589500800000,117.178],[1589760000000,117.128],[1589846400000,117.562],[1589932800000,118.092],[1590019200000,118.14],[1590105600000,118.478],[1590451200000,118.382],[1590537600000,118.15],[1590624000000,118.51],[1590710400000,119.614],[1590969600000,120.206],[1591056000000,121.35],[1591142400000,121.46],[1591228800000,120.626],[1591315200000,119.714],[1591574400000,119.06],[1591660800000,118.802],[1591747200000,120.178],[1591833600000,121.226],[1591920000000,121.956],[1592179200000,123.358],[1592265600000,124.29],[1592352000000,124.95],[1592438400000,126.336],[1592524800000,127.98],[1592784000000,128.62],[1592870400000,129.594],[1592956800000,130.146],[1593043200000,130.424],[1593129600000,130.572],[1593388800000,130.766],[1593475200000,131.056],[1593561600000,131.926],[1593648000000,132.546],[1593993600000,133.214],[1594080000000,134.032],[1594166400000,134.744],[1594252800000,135.454],[1594339200000,136.848],[1594598400000,137.056],[1594684800000,137.806],[1594771200000,138.37],[1594857600000,138.226],[1594944000000,137.726],[1595203200000,138.97],[1595289600000,139.132],[1595376000000,139.106],[1595462400000,138.568],[1595548800000,137.954],[1595808000000,136.88],[1595894400000,135.968],[1595980800000,135.494],[1596067200000,136.14],[1596153600000,137.416],[1596412800000,138.656],[1596499200000,140.964],[1596585600000,143.014],[1596672000000,144.686],[1596758400000,145.16],[1597017600000,144.828],[1597104000000,142.704],[1597190400000,141.448],[1597276800000,140.412],[1597363200000,139.7],[1597622400000,139.65],[1597708800000,141.026],[1597795200000,141.418],[1597881600000,141.76],[1597968000000,141.916],[1598227200000,142.292],[1598313600000,142.218],[1598400000000,142.572],[1598486400000,142.23],[1598572800000,142.162],[1598832000000,141.59],[1598918400000,140.806],[1599004800000,139.992],[1599091200000,138.202],[1599177600000,136.054],[1599523200000,133.02],[1599609600000,131.102],[1599696000000,128.642],[1599782400000,127.282],[1600041600000,126.492],[1600128000000,127.298],[1600214400000,126.906],[1600300800000,126.506],[1600387200000,126.482],[1600646400000,126.904],[1600732800000,127.442],[1600819200000,127.778],[1600905600000,128.59],[1600992000000,129.648],[1601251200000,130.446],[1601337600000,130.246],[1601424000000,130.644],[1601510400000,131.336],[1601596800000,130.912],[1601856000000,130.6],[1601942400000,129.564],[1602028800000,128.484],[1602115200000,127.126],[1602201600000,126.802],[1602460800000,126.834],[1602547200000,128.454],[1602633600000,130.002],[1602720000000,131.072],[1602806400000,131.966],[1603065600000,131.764],[1603152000000,130.648],[1603238400000,129.628],[1603324800000,128.744],[1603411200000,127.714],[1603670400000,127.076],[1603756800000,126.928],[1603843200000,126.518],[1603929600000,125.914],[1604016000000,124.526],[1604275200000,123.152],[1604361600000,121.976],[1604448000000,121.918],[1604534400000,122.804],[1604620800000,122.676],[1604880000000,122.108],[1604966400000,121.746],[1605052800000,120.64],[1605139200000,118.838],[1605225600000,119.16],[1605484800000,119.486],[1605571200000,119.404],[1605657600000,118.816],[1605744000000,118.98],[1605830400000,119.194],[1606089600000,119.846],[1606176000000,120.192],[1606262400000,121.126],[1606435200000,121.932],[1606694400000,123.108],[1606780800000,124.184],[1606867200000,126.042],[1606953600000,127.416],[1607040000000,128.32],[1607299200000,128.938],[1607385600000,129.92],[1607472000000,130.646],[1607558400000,131.906],[1607644800000,133.328],[1607904000000,134.668],[1607990400000,136.37],[1608076800000,138.056],[1608163200000,139.09],[1608249600000,140.452],[1608508800000,141.146],[1608595200000,140.9],[1608681600000,140.882],[1608768000000,141.274],[1609113600000,140.896],[1609200000000,140.834],[1609286400000,141.358],[1609372800000,141.776],[1609718400000,141.316],[1609804800000,141.436],[1609891200000,140.656],[1609977600000,140.394],[1610064000000,140.046],[1610323200000,140.388],[1610409600000,139.936],[1610496000000,139.844],[1610582400000,139.484],[1610668800000,138.912],[1611014400000,138.954],[1611100800000,140.262],[1611187200000,142.188],[1611273600000,143.6],[1611532800000,145.06],[1611619200000,146.034],[1611705600000,146.16],[1611792000000,145.568],[1611878400000,145.008],[1612137600000,144.922],[1612224000000,145.456],[1612310400000,144.374],[1612396800000,143.498],[1612483200000,143.102],[1612742400000,142.42],[1612828800000,141.848],[1612915200000,142.606],[1613001600000,144.346],[1613088000000,145.65],[1613433600000,146.314],[1613520000000,146.258],[1613606400000,146.818],[1613692800000,146.542],[1613952000000,145.446],[1614038400000,144.524],[1614124800000,142.894],[1614211200000,140.46],[1614297600000,138.064],[1614556800000,137.066],[1614643200000,136.196],[1614729600000,135.27],[1614816000000,134.48],[1614902400000,134.206],[1615161600000,132.194],[1615248000000,131.016],[1615334400000,130.43],[1615420800000,130.44],[1615507200000,130.018],[1615766400000,130.754],[1615852800000,130.916],[1615939200000,131.012],[1616025600000,130.344],[1616112000000,129.926],[1616371200000,130.03],[1616457600000,130.292],[1616544000000,130.132],[1616630400000,130.538],[1616716800000,131.428],[1616976000000,132.14],[1617062400000,132.416],[1617148800000,133.53],[1617235200000,135.116],[1617580800000,136.854],[1617667200000,138.116],[1617753600000,139.632],[1617840000000,140.868],[1617926400000,141.368],[1618185600000,141.35],[1618272000000,141.516],[1618358400000,141.436],[1618444800000,141.68],[1618531200000,141.798],[1618790400000,141.434],[1618876800000,141.184],[1618963200000,141.07],[1619049600000,140.768],[1619136000000,141.186],[1619395200000,142.018],[1619481600000,142.538],[1619568000000,143.128],[1619654400000,144.144],[1619740800000,143.932],[1620000000000,143.41],[1620086400000,142.13],[1620172800000,140.904],[1620259200000,139.904],[1620345600000,139.972],[1620604800000,139.866],[1620691200000,140.726],[1620777600000,141.088],[1620864000000,140.646],[1620950400000,139.886],[1621209600000,139.262],[1621296000000,138.602],[1621382400000,138.444],[1621468800000,138.98],[1621555200000,139.29],[1621814400000,140.202],[1621900800000,141.242],[1621987200000,142.264],[1622073600000,142.488],[1622160000000,143.01],[1622505600000,143.316],[1622592000000,142.944],[1622678400000,142.544],[1622764800000,143],[1623024000000,143.588],[1623110400000,143.964],[1623196800000,144.848],[1623283200000,145.582],[1623369600000,145.818],[1623628800000,146.384],[1623715200000,146.244],[1623801600000,145.6],[1623888000000,144.854],[1623974400000,143.8],[1624233600000,142.282],[1624320000000,141.494],[1624406400000,140.698],[1624492800000,140.042],[1624579200000,139.536],[1624838400000,139.94],[1624924800000,140.588],[1625011200000,141.632],[1625097600000,142.33],[1625184000000,143.294],[1625529600000,143.298],[1625616000000,143.068],[1625702400000,142.39],[1625788800000,142.16],[1626048000000,141.756],[1626134400000,141.806],[1626220800000,141.84],[1626307200000,142.282],[1626393600000,142.704],[1626652800000,142.674],[1626739200000,142.286],[1626825600000,141.806],[1626912000000,141.732],[1626998400000,142.11],[1627257600000,142.912],[1627344000000,143.036],[1627430400000,143.604],[1627516800000,143.822],[1627603200000,143.616],[1627862400000,143.388],[1627948800000,142.962],[1628035200000,142.232],[1628121600000,140.93],[1628208000000,139.406],[1628467200000,137.816],[1628553600000,137.262],[1628640000000,136.94],[1628726400000,137.3],[1628812800000,137.768],[1629072000000,138.536],[1629158400000,139.338],[1629244800000,139.676],[1629331200000,140.062],[1629417600000,140.36],[1629676800000,140.924],[1629763200000,141.23],[1629849600000,141.604],[1629936000000,141.778],[1630022400000,142.332],[1630281600000,142.426],[1630368000000,142.954],[1630454400000,143.868],[1630540800000,144.654],[1630627200000,145.386],[1630972800000,145.772],[1631059200000,145.55],[1631145600000,144.726],[1631232000000,144.672],[1631491200000,144.288],[1631577600000,144.318],[1631664000000,142.906],[1631750400000,141.636],[1631836800000,139.386],[1632096000000,136.468],[1632182400000,132.746],[1632268800000,130.618],[1632355200000,129.004],[1632441600000,128.208],[1632700800000,128.586],[1632787200000,129.988],[1632873600000,132.296],[1632960000000,135.204],[1633046400000,137.942],[1633305600000,140.178],[1633392000000,142.242],[1633478400000,141.468],[1633564800000,140.5],[1633651200000,139.78],[1633910400000,139.042],[1633996800000,137.558],[1634083200000,138.032],[1634169600000,137.656],[1634256000000,136.608],[1634515200000,135.656],[1634601600000,135.672],[1634688000000,136.224],[1634774400000,137.208],[1634860800000,138.472],[1635120000000,139.968],[1635206400000,141.098],[1635292800000,141.332],[1635379200000,141.252],[1635465600000,141.088],[1635724800000,141.004],[1635811200000,140.558],[1635897600000,140.384],[1635984000000,140.834],[1636070400000,140.698],[1636329600000,139.972],[1636416000000,139.896],[1636502400000,139.852],[1636588800000,140.246],[1636675200000,141.42],[1636934400000,142.048],[1637020800000,142.002],[1637107200000,141.774],[1637193600000,140.35],[1637280000000,137.74],[1637539200000,134.74],[1637625600000,132.51],[1637712000000,130.212],[1637884800000,127.94],[1638144000000,126.438],[1638230400000,126.026],[1638316800000,124.39],[1638403200000,123.578],[1638489600000,123.438],[1638748800000,123.724],[1638835200000,124.11],[1638921600000,125.338],[1639008000000,125.82],[1639094400000,125.894],[1639353600000,125.986],[1639440000000,126.126],[1639526400000,126.632],[1639612800000,127.51],[1639699200000,127.886],[1639958400000,128.516],[1640044800000,129.58],[1640131200000,130.094],[1640217600000,130.724],[1640563200000,131.828],[1640649600000,132.538],[1640736000000,132.732],[1640822400000,133.33],[1640908800000,133.202],[1641168000000,133.584],[1641254400000,134.042],[1641340800000,134.174],[1641427200000,133.22],[1641513600000,133.196],[1641772800000,131.986],[1641859200000,130.994],[1641945600000,130.734],[1642032000000,130.964],[1642118400000,130.696],[1642464000000,131.698],[1642550400000,132.92],[1642636800000,134.196],[1642723200000,135.83],[1642982400000,136.782],[1643068800000,136.202],[1643155200000,134.816],[1643241600000,133.252],[1643328000000,131.834],[1643587200000,131.326],[1643673600000,131.112],[1643760000000,132.55],[1643846400000,133.796],[1643932800000,134.954],[1644192000000,135.702],[1644278400000,136.588],[1644364800000,136.312],[1644451200000,135.85],[1644537600000,135.128],[1644796800000,134.528],[1644883200000,134.554],[1644969600000,134.054],[1645056000000,133.138],[1645142400000,132.184],[1645488000000,130.922],[1645574400000,129.366],[1645660800000,128.208],[1645747200000,127.87],[1646006400000,128.022],[1646092800000,128.234],[1646179200000,128.742],[1646265600000,128.81],[1646352000000,128.366],[1646611200000,127.6],[1646697600000,126.504],[1646784000000,125.756],[1646870400000,124.924],[1646956800000,124.092],[1647216000000,122.666],[1647302400000,122.292],[1647388800000,121.948],[1647475200000,122.248],[1647561600000,123.038],[1647820800000,124.324],[1647907200000,125.75],[1647993600000,125.918],[1648080000000,125.996],[1648166400000,126.204],[1648425600000,126.7],[1648512000000,126.88],[1648598400000,127.488],[1648684800000,127.676],[1648771200000,127.258],[1649030400000,127.254],[1649116800000,126.66],[1649203200000,126.094],[1649289600000,125.472],[1649376000000,125.122],[1649635200000,124.034],[1649721600000,123.576],[1649808000000,123.33],[1649894400000,123.17],[1650240000000,122.906],[1650326400000,123.198],[1650412800000,123.146],[1650499200000,123.17],[1650585600000,124.268],[1650844800000,125.466],[1650931200000,125.584],[1651017600000,125.166],[1651104000000,125.1],[1651190400000,123.092],[1651449600000,121.462],[1651536000000,121.038],[1651622400000,121.538],[1651708800000,120.778],[1651795200000,120.226],[1652054400000,118.634],[1652140800000,116.452],[1652227200000,115.806],[1652313600000,116.074],[1652400000000,118.004],[1652659200000,121.074],[1652745600000,124.448],[1652832000000,126.144],[1652918400000,127.958],[1653004800000,129.122],[1653264000000,130.398],[1653350400000,132.04],[1653436800000,133.716],[1653523200000,135.448],[1653609600000,137.002],[1653955200000,137.978],[1654041600000,138.548],[1654128000000,139.378],[1654214400000,139.842],[1654473600000,140.206],[1654560000000,140.67],[1654646400000,140.608],[1654732800000,139.47],[1654819200000,137.958],[1655078400000,135.64],[1655164800000,132.92],[1655251200000,130.928],[1655337600000,129.362],[1655424000000,128.382],[1655769600000,128.708],[1655856000000,129.04],[1655942400000,128.98],[1656028800000,129.424],[1656288000000,128.836],[1656374400000,127.334],[1656460800000,126.094],[1656547200000,124.632],[1656633600000,123.138],[1656979200000,122.968],[1657065600000,123.262],[1657152000000,123.816],[1657238400000,124.612],[1657497600000,124.834],[1657584000000,124.28],[1657670400000,123.746],[1657756800000,123.084],[1657843200000,122.59],[1658102400000,122.546],[1658188800000,123.5],[1658275200000,124.682],[1658361600000,126.266],[1658448000000,127.666],[1658707200000,128.926],[1658793600000,129.726],[1658880000000,130.644],[1658966400000,131.238],[1659052800000,131.452],[1659312000000,131.642],[1659398400000,131.27],[1659484800000,131.49],[1659571200000,131.502],[1659657600000,131.768],[1659916800000,131.804],[1660003200000,131.882],[1660089600000,131.458],[1660176000000,130.746],[1660262400000,130.508],[1660521600000,130.618],[1660608000000,131.784],[1660694400000,132.186],[1660780800000,132.744],[1660867200000,132.566],[1661126400000,131.87],[1661212800000,130.194],[1661299200000,128.682],[1661385600000,127.71],[1661472000000,128.048],[1661731200000,128.344],[1661817600000,128.292],[1661904000000,128.544],[1661990400000,128.558],[1662076800000,127.19],[1662422400000,126.216],[1662508800000,126.032],[1662595200000,126.086],[1662681600000,126.336],[1662940800000,127.44],[1663027200000,128.012],[1663113600000,128.286],[1663200000000,127.74],[1663286400000,126.302],[1663545600000,124.718],[1663632000000,123.308],[1663718400000,121.422],[1663804800000,120.024],[1663891200000,118.804],[1664150400000,117.182],[1664236800000,116.102],[1664323200000,116.274],[1664409600000,116.284],[1664496000000,116.298],[1664755200000,117.306],[1664841600000,118.918],[1664928000000,119.782],[1665014400000,121.02],[1665100800000,122.34],[1665360000000,122.504],[1665446400000,121.714],[1665532800000,120.956],[1665619200000,120.468],[1665705600000,120.08],[1665964800000,120.15],[1666051200000,120.974],[1666137600000,121.966],[1666224000000,122.432],[1666310400000,123.356],[1666569600000,124.284],[1666656000000,125.158],[1666742400000,125.84],[1666828800000,126.67],[1666915200000,127.32],[1667174400000,127.378],[1667260800000,127.084],[1667347200000,127.366],[1667433600000,127.15],[1667520000000,127.454],[1667779200000,128.746],[1667865600000,129.312],[1667952000000,128.838],[1668038400000,129.574],[1668124800000,129.868],[1668384000000,129.296],[1668470400000,129.232],[1668556800000,129.842],[1668643200000,129.512],[1668729600000,129.282],[1668988800000,128.942],[1669075200000,129.09],[1669161600000,129.414],[1669334400000,129.584],[1669593600000,129.238],[1669680000000,129.184],[1669766400000,129.436],[1669852800000,129.568],[1669939200000,130.124],[1670198400000,130.538],[1670284800000,130.502],[1670371200000,129.548],[1670457600000,128.446],[1670544000000,126.932],[1670803200000,125.968],[1670889600000,125.622],[1670976000000,125.352],[1671062400000,124.476],[1671148800000,123.882],[1671408000000,122.92],[1671494400000,121.868],[1671580800000,121.436],[1671667200000,121.374],[1671753600000,121.328],[1672099200000,121.334],[1672185600000,121.158],[1672272000000,121.096],[1672358400000,121.248],[1672704000000,121.506],[1672790400000,122.344],[1672876800000,123.372],[1672963200000,123.712],[1673222400000,124.11],[1673308800000,124.354],[1673395200000,124.574],[1673481600000,124.922],[1673568000000,125.236],[1673913600000,125.142],[1674000000000,125.08],[1674086400000,124.602],[1674172800000,124.516],[1674432000000,124.906],[1674518400000,125.664],[1674604800000,126.434],[1674691200000,127.518],[1674777600000,128.094],[1675036800000,128.41],[1675123200000,128.648],[1675209600000,126.488],[1675296000000,123.858],[1675382400000,120.868],[1675641600000,117.508],[1675728000000,114.608],[1675814400000,113.796],[1675900800000,112.956],[1675987200000,112.532],[1676246400000,112.734],[1676332800000,112.348],[1676419200000,112.476],[1676505600000,112.462],[1676592000000,112.502],[1676937600000,112.266],[1677024000000,112.164],[1677110400000,111.64],[1677196800000,111.25],[1677456000000,111.068],[1677542400000,110.852],[1677628800000,110.586],[1677715200000,110.9],[1677801600000,111.576],[1678060800000,111.996],[1678147200000,112.236],[1678233600000,112.61],[1678320000000,112.244],[1678406400000,111.452],[1678665600000,110.828],[1678752000000,110.696],[1678838400000,110.516],[1678924800000,111.13],[1679011200000,111.962],[1679270400000,112.652],[1679356800000,113.344],[1679443200000,113.7],[1679529600000,114.202],[1679616000000,115.338],[1679875200000,116.362],[1679961600000,116.978],[1680048000000,118.184],[1680134400000,118.796],[1680220800000,119.08],[1680480000000,119.622],[1680566400000,121.066],[1680652800000,122.458],[1680739200000,123.67],[1681084800000,124.704],[1681171200000,125.57],[1681257600000,125.748],[1681344000000,126.174],[1681430400000,126.716],[1681689600000,127.208],[1681776000000,127.88],[1681862400000,128.36],[1681948800000,128.464],[1682035200000,128.712],[1682294400000,128.992],[1682380800000,129.084],[1682467200000,128.402],[1682553600000,127.944],[1682640000000,127.578],[1682899200000,127.166],[1682985600000,126.498],[1683072000000,126.488],[1683158400000,125.988],[1683244800000,125.616],[1683504000000,125.284],[1683590400000,125.134],[1683676800000,125.068],[1683763200000,125.33],[1683849600000,125.34],[1684108800000,125.156],[1684195200000,125.098],[1684281600000,125.134],[1684368000000,125.312],[1684454400000,125.35],[1684713600000,125.406],[1684800000000,125.44],[1684886400000,125.536],[1684972800000,125.374],[1685059200000,125.602],[1685404800000,125.874],[1685491200000,126.416],[1685577600000,126.874],[1685664000000,127.328],[1685923200000,127.372],[1686009600000,127.504],[1686096000000,127.152],[1686182400000,127.036],[1686268800000,126.69],[1686528000000,126.438],[1686614400000,126.474],[1686700800000,126.806],[1686787200000,127.182],[1686873600000,127.726],[1687219200000,127.856],[1687305600000,127.306],[1687392000000,126.816],[1687478400000,126.068],[1687737600000,125.67],[1687824000000,126.664],[1687910400000,127.882],[1687996800000,128.882],[1688083200000,129.772],[1688342400000,130.612],[1688515200000,130.314],[1688601600000,130.322],[1688688000000,130.072],[1688947200000,130.24],[1689033600000,131.532],[1689120000000,132.648],[1689206400000,133.85],[1689292800000,135.478],[1689552000000,137.02],[1689638400000,137.328],[1689724800000,137.602],[1689811200000,137.686],[1689897600000,137.63],[1690156800000,137.532],[1690243200000,137.672],[1690329600000,138.07],[1690416000000,138.146],[1690502400000,138.304],[1690761600000,138.022],[1690848000000,137.332],[1690934400000,134.828],[1691020800000,132.092],[1691107200000,129.04],[1691366400000,126.58],[1691452800000,123.878],[1691539200000,123],[1691625600000,122.688],[1691712000000,122.61],[1691971200000,122.354],[1692057600000,122.116],[1692144000000,121.868],[1692230400000,121.166],[1692316800000,120.398],[1692576000000,119.564],[1692662400000,119.186],[1692748800000,119.314],[1692835200000,119.544],[1692921600000,119.81],[1693180800000,120.194],[1693267200000,120.48],[1693353600000,120.326],[1693440000000,120.34],[1693526400000,120.51],[1693872000000,120.706],[1693958400000,120.694],[1694044800000,120.772],[1694131200000,121.126],[1694390400000,121.524],[1694476800000,121.508],[1694563200000,121.664],[1694649600000,122.084],[1694736000000,121.826],[1694995200000,121.44],[1695081600000,121.356],[1695168000000,121.11],[1695254400000,120.262],[1695340800000,119.97],[1695600000000,119.792],[1695686400000,119.264],[1695772800000,118.768],[1695859200000,118.844],[1695945600000,119.124],[1696204800000,119.212],[1696291200000,119.45],[1696377600000,120],[1696464000000,120.322],[1696550400000,120.834],[1696809600000,121.722],[1696896000000,123.428],[1696982400000,125.222],[1697068800000,127.378],[1697155200000,129.044],[1697414400000,130.354],[1697500800000,130.944],[1697587200000,131.058],[1697673600000,130.39],[1697760000000,129.62],[1698019200000,128.66],[1698105600000,127.986],[1698192000000,127.078],[1698278400000,126.16],[1698364800000,125.198],[1698624000000,124.192],[1698710400000,123.418],[1698796800000,123.03],[1698883200000,123.958],[1698969600000,125.35],[1699228800000,126.942],[1699315200000,128.13],[1699401600000,129.522],[1699488000000,130.126],[1699574400000,130.764],[1699833600000,131.446],[1699920000000,132.388],[1700006400000,133.126],[1700092800000,133.546],[1700179200000,133.73],[1700438400000,134.284],[1700524800000,134.608],[1700611200000,134.946],[1700784000000,135.586],[1701043200000,136.27],[1701129600000,136.456],[1701216000000,136.706],[1701302400000,137.084],[1701388800000,137.316],[1701648000000,137.456],[1701734400000,137.664],[1701820800000,137.63],[1701907200000,137.138],[1701993600000,137.014],[1702252800000,137.162],[1702339200000,137.744],[1702425600000,138.786],[1702512000000,139.846],[1702598400000,140.184],[1702857600000,140.09],[1702944000000,139.734],[1703030400000,138.582],[1703116800000,137.988],[1703203200000,137.756],[1703548800000,137.596],[1703635200000,137.228],[1703721600000,137.262],[1703808000000,137.048],[1704153600000,136.67],[1704240000000,136.354],[1704326400000,136.206],[1704412800000,135.976],[1704672000000,135.906],[1704758400000,136.294],[1704844800000,136.678],[1704931200000,137.032],[1705017600000,137.494],[1705363200000,137.632],[1705449600000,137.412],[1705536000000,137.492],[1705622400000,137.488],[1705881600000,137.418],[1705968000000,137.822],[1706054400000,138.07],[1706140800000,138.252],[1706227200000,138.592],[1706486400000,138.794],[1706572800000,138.47],[1706659200000,138.414],[1706745600000,138.21],[1706832000000,137.654],[1707091200000,136.926],[1707177600000,136.468],[1707264000000,136.302],[1707350400000,136.488],[1707436800000,137.282],[1707696000000,137.804],[1707782400000,138.552],[1707868800000,139.818],[1707955200000,140.858],[1708041600000,141.192],[1708387200000,141.89],[1708473600000,142.324],[1708560000000,142.412],[1708646400000,142.12],[1708905600000,142.18],[1708992000000,141.872],[1709078400000,141.654],[1709164800000,140.846],[1709251200000,140.486],[1709510400000,139.732],[1709596800000,139.088],[1709683200000,138.176],[1709769600000,137.36],[1709856000000,136.232],[1710115200000,135.816],[1710201600000,135.764],[1710288000000,136.052],[1710374400000,135.978],[1710460800000,135.802],[1710720000000,134.952],[1710806400000,134.34],[1710892800000,133.412],[1710979200000,132.902],[1711065600000,132.388],[1711324800000,131.996],[1711411200000,131.584],[1711497600000,131.494],[1711584000000,131.532],[1711929600000,131.86],[1712016000000,132.186],[1712102400000,132.51],[1712188800000,132.048],[1712275200000,131.572],[1712534400000,130.904],[1712620800000,130.612],[1712707200000,129.968],[1712793600000,129.892],[1712880000000,129.412],[1713139200000,128.822],[1713225600000,127.994],[1713312000000,127.396],[1713398400000,126.686],[1713484800000,126.562],[1713744000000,126.576],[1713830400000,126.694],[1713916800000,127.06],[1714003200000,127.396],[1714089600000,127.522]],"move25":[[1559088000000,94.0376],[1559174400000,93.9568],[1559260800000,93.9608],[1559520000000,93.8344],[1559606400000,93.8104],[1559692800000,93.8344],[1559779200000,93.8956],[1559865600000,93.9992],[1560124800000,94.1196],[1560211200000,94.1524],[1560297600000,94.15],[1560384000000,94.1376],[1560470400000,94.1032],[1560729600000,94.0456],[1560816000000,94.11],[1560902400000,94.0304],[1560988800000,93.8872],[1561075200000,93.7404],[1561334400000,93.81],[1561420800000,93.9784],[1561507200000,94.0452],[1561593600000,94.2572],[1561680000000,94.6232],[1561939200000,94.968],[1562025600000,95.3368],[1562112000000,95.5592],[1562284800000,95.618],[1562544000000,95.6324],[1562630400000,95.662],[1562716800000,95.6552],[1562803200000,95.5848],[1562889600000,95.442],[1563148800000,95.2512],[1563235200000,95.0128],[1563321600000,94.8176],[1563408000000,94.6784],[1563494400000,94.4356],[1563753600000,94.2628],[1563840000000,94.094],[1563926400000,94.004],[1564012800000,93.8672],[1564099200000,93.72],[1564358400000,93.4616],[1564444800000,93.0444],[1564531200000,92.8684],[1564617600000,92.7596],[1564704000000,92.5096],[1564963200000,92.0028],[1565049600000,91.5712],[1565136000000,91.1532],[1565222400000,91.038],[1565308800000,90.9728],[1565568000000,90.906],[1565654400000,90.9176],[1565740800000,90.6832],[1565827200000,90.4588],[1565913600000,90.3284],[1566172800000,90.276],[1566259200000,90.402],[1566345600000,90.5756],[1566432000000,90.7928],[1566518400000,91.0092],[1566777600000,91.2588],[1566864000000,91.4924],[1566950400000,91.5972],[1567036800000,91.752],[1567123200000,91.9188],[1567468800000,92.1572],[1567555200000,92.5324],[1567641600000,92.7304],[1567728000000,92.8876],[1567987200000,93.1192],[1568073600000,93.5556],[1568160000000,93.916],[1568246400000,94.1588],[1568332800000,94.294],[1568592000000,94.58],[1568678400000,94.846],[1568764800000,95.0836],[1568851200000,95.5472],[1568937600000,95.98],[1569196800000,96.3248],[1569283200000,96.5828],[1569369600000,96.78],[1569456000000,96.8832],[1569542400000,96.9252],[1569801600000,97.1216],[1569888000000,97.2164],[1569974400000,97.224],[1570060800000,97.3016],[1570147200000,97.4048],[1570406400000,97.4004],[1570492800000,97.3088],[1570579200000,97.106],[1570665600000,96.9092],[1570752000000,96.7356],[1571011200000,96.5436],[1571097600000,96.3696],[1571184000000,96.254],[1571270400000,96.1908],[1571356800000,96.0516],[1571616000000,95.9192],[1571702400000,95.7544],[1571788800000,95.6516],[1571875200000,95.5032],[1571961600000,95.4076],[1572220800000,95.3492],[1572307200000,95.2336],[1572393600000,95.1972],[1572480000000,95.1884],[1572566400000,95.1736],[1572825600000,95.1868],[1572912000000,95.2472],[1572998400000,95.424],[1573084800000,95.5396],[1573171200000,95.646],[1573430400000,95.7588],[1573516800000,95.9104],[1573603200000,96.0352],[1573689600000,96.2356],[1573776000000,96.3696],[1574035200000,96.51],[1574121600000,96.5716],[1574208000000,96.6476],[1574294400000,96.7376],[1574380800000,96.9],[1574640000000,97.0596],[1574726400000,97.2588],[1574812800000,97.462],[1574985600000,97.6632],[1575244800000,97.8268],[1575331200000,98.0088],[1575417600000,98.2552],[1575504000000,98.4712],[1575590400000,98.7444],[1575849600000,99.0136],[1575936000000,99.1612],[1576022400000,99.3588],[1576108800000,99.6156],[1576195200000,99.9084],[1576454400000,100.2064],[1576540800000,100.5808],[1576627200000,101.0108],[1576713600000,101.4644],[1576800000000,101.8808],[1577059200000,102.2908],[1577145600000,102.7372],[1577318400000,103.21],[1577404800000,103.6224],[1577664000000,103.9392],[1577750400000,104.272],[1577923200000,104.5736],[1578009600000,104.8904],[1578268800000,105.21],[1578355200000,105.5052],[1578441600000,105.8688],[1578528000000,106.1924],[1578614400000,106.5108],[1578873600000,106.8188],[1578960000000,107.0728],[1579046400000,107.376],[1579132800000,107.7528],[1579219200000,108.142],[1579564800000,108.4348],[1579651200000,108.7764],[1579737600000,109.0868],[1579824000000,109.35],[1580083200000,109.4892],[1580169600000,109.6716],[1580256000000,109.842],[1580342400000,109.996],[1580428800000,109.9708],[1580688000000,109.832],[1580774400000,109.7776],[1580860800000,109.8132],[1580947200000,109.9128],[1581033600000,109.9828],[1581292800000,110.0428],[1581379200000,110.0532],[1581465600000,110.1064],[1581552000000,110.0804],[1581638400000,110.0936],[1581984000000,110.1284],[1582070400000,110.1268],[1582156800000,110.1116],[1582243200000,110.0476],[1582502400000,109.8784],[1582588800000,109.5764],[1582675200000,109.3416],[1582761600000,108.9276],[1582848000000,108.4432],[1583107200000,108.2256],[1583193600000,108.0712],[1583280000000,108.0684],[1583366400000,107.9884],[1583452800000,107.8296],[1583712000000,107.55],[1583798400000,107.4836],[1583884800000,107.248],[1583971200000,106.6692],[1584057600000,106.1516],[1584316800000,105.3348],[1584403200000,104.8032],[1584489600000,104.05],[1584576000000,103.2636],[1584662400000,102.3876],[1584921600000,101.8188],[1585008000000,101.2124],[1585094400000,100.4068],[1585180800000,100.0068],[1585267200000,99.5012],[1585526400000,99.1276],[1585612800000,98.9192],[1585699200000,98.5588],[1585785600000,98.5408],[1585872000000,98.5992],[1586131200000,98.584],[1586217600000,98.5688],[1586304000000,98.3676],[1586390400000,98.1912],[1586736000000,98.2564],[1586822400000,98.7004],[1586908800000,99.1056],[1586995200000,99.7824],[1587081600000,100.6544],[1587340800000,101.3884],[1587427200000,102.3724],[1587513600000,103.1388],[1587600000000,104.1088],[1587686400000,105.1588],[1587945600000,106.322],[1588032000000,106.9572],[1588118400000,107.6964],[1588204800000,108.6812],[1588291200000,109.244],[1588550400000,110.1024],[1588636800000,110.9792],[1588723200000,111.5852],[1588809600000,112.356],[1588896000000,112.9292],[1589155200000,113.5108],[1589241600000,113.9052],[1589328000000,114.3284],[1589414400000,114.7412],[1589500800000,115.2344],[1589760000000,115.5472],[1589846400000,115.8076],[1589932800000,116.0492],[1590019200000,116.0196],[1590105600000,116.2064],[1590451200000,116.2556],[1590537600000,116.42],[1590624000000,116.6912],[1590710400000,117.028],[1590969600000,117.2868],[1591056000000,117.5404],[1591142400000,117.8036],[1591228800000,117.9796],[1591315200000,118.142],[1591574400000,118.3916],[1591660800000,118.5612],[1591747200000,118.7692],[1591833600000,119.0532],[1591920000000,119.26],[1592179200000,119.656],[1592265600000,119.9904],[1592352000000,120.46],[1592438400000,120.958],[1592524800000,121.4808],[1592784000000,121.9444],[1592870400000,122.4836],[1592956800000,122.9768],[1593043200000,123.4244],[1593129600000,123.9672],[1593388800000,124.402],[1593475200000,125.0184],[1593561600000,125.732],[1593648000000,126.2316],[1593993600000,126.6872],[1594080000000,127.1672],[1594166400000,127.6972],[1594252800000,128.5308],[1594339200000,129.476],[1594598400000,130.1556],[1594684800000,130.9164],[1594771200000,131.6108],[1594857600000,132.1404],[1594944000000,132.776],[1595203200000,133.5584],[1595289600000,134.0712],[1595376000000,134.574],[1595462400000,134.864],[1595548800000,135.0996],[1595808000000,135.3384],[1595894400000,135.5408],[1595980800000,135.754],[1596067200000,136.0628],[1596153600000,136.498],[1596412800000,136.9552],[1596499200000,137.5804],[1596585600000,138.1456],[1596672000000,138.6148],[1596758400000,139.0208],[1597017600000,139.278],[1597104000000,139.3148],[1597190400000,139.4864],[1597276800000,139.6064],[1597363200000,139.5912],[1597622400000,139.7968],[1597708800000,139.9588],[1597795200000,140.096],[1597881600000,140.3132],[1597968000000,140.4292],[1598227200000,140.4612],[1598313600000,140.576],[1598400000000,140.7892],[1598486400000,141.0456],[1598572800000,141.2708],[1598832000000,141.4032],[1598918400000,141.5436],[1599004800000,141.6888],[1599091200000,141.458],[1599177600000,140.9984],[1599523200000,140.276],[1599609600000,139.5712],[1599696000000,138.8144],[1599782400000,137.9772],[1600041600000,137.2648],[1600128000000,136.77],[1600214400000,136.4116],[1600300800000,135.826],[1600387200000,135.1912],[1600646400000,134.7056],[1600732800000,134.3284],[1600819200000,133.762],[1600905600000,133.2604],[1600992000000,132.7688],[1601251200000,132.4116],[1601337600000,131.9192],[1601424000000,131.4472],[1601510400000,131.0132],[1601596800000,130.5052],[1601856000000,130.0992],[1601942400000,129.514],[1602028800000,128.9828],[1602115200000,128.44],[1602201600000,128.2252],[1602460800000,128.2552],[1602547200000,128.6008],[1602633600000,128.7628],[1602720000000,128.926],[1602806400000,129.162],[1603065600000,129.3096],[1603152000000,129.2708],[1603238400000,129.3072],[1603324800000,129.3736],[1603411200000,129.4084],[1603670400000,129.344],[1603756800000,129.168],[1603843200000,129.0552],[1603929600000,128.8384],[1604016000000,128.384],[1604275200000,127.8852],[1604361600000,127.514],[1604448000000,127.31],[1604534400000,127.132],[1604620800000,126.7368],[1604880000000,126.1868],[1604966400000,125.9504],[1605052800000,125.7412],[1605139200000,125.4744],[1605225600000,125.2084],[1605484800000,124.7172],[1605571200000,124.1404],[1605657600000,123.504],[1605744000000,123.056],[1605830400000,122.654],[1606089600000,122.3336],[1606176000000,122.0492],[1606262400000,121.8036],[1606435200000,121.6936],[1606694400000,121.7328],[1606780800000,121.7552],[1606867200000,121.872],[1606953600000,121.9832],[1607040000000,122.1748],[1607299200000,122.6152],[1607385600000,123.1088],[1607472000000,123.606],[1607558400000,123.9808],[1607644800000,124.2796],[1607904000000,125.0136],[1607990400000,125.9612],[1608076800000,126.868],[1608163200000,127.6708],[1608249600000,128.6024],[1608508800000,129.4108],[1608595200000,130.244],[1608681600000,131.1636],[1608768000000,132.1624],[1609113600000,132.9856],[1609200000000,133.7388],[1609286400000,134.5464],[1609372800000,135.4804],[1609718400000,136.2004],[1609804800000,136.8864],[1609891200000,137.2484],[1609977600000,137.7884],[1610064000000,138.2812],[1610323200000,138.7948],[1610409600000,139.2096],[1610496000000,139.4296],[1610582400000,139.7012],[1610668800000,139.9344],[1611014400000,140.2044],[1611100800000,140.5964],[1611187200000,140.9336],[1611273600000,141.1472],[1611532800000,141.3352],[1611619200000,141.5932],[1611705600000,141.738],[1611792000000,141.818],[1611878400000,141.9688],[1612137600000,142.1432],[1612224000000,142.4296],[1612310400000,142.4336],[1612396800000,142.3508],[1612483200000,142.3176],[1612742400000,142.272],[1612828800000,142.536],[1612915200000,142.6676],[1613001600000,143.0888],[1613088000000,143.3688],[1613433600000,143.5256],[1613520000000,143.71],[1613606400000,144.044],[1613692800000,144.4284],[1613952000000,144.5612],[1614038400000,144.648],[1614124800000,144.498],[1614211200000,144.0836],[1614297600000,143.6036],[1614556800000,143.2544],[1614643200000,142.8752],[1614729600000,142.3452],[1614816000000,141.7476],[1614902400000,141.3312],[1615161600000,140.6916],[1615248000000,140.094],[1615334400000,139.34],[1615420800000,138.9608],[1615507200000,138.6352],[1615766400000,138.222],[1615852800000,137.7932],[1615939200000,137.1728],[1616025600000,136.5084],[1616112000000,135.7512],[1616371200000,135.098],[1616457600000,134.5888],[1616544000000,133.9476],[1616630400000,133.2524],[1616716800000,132.7284],[1616976000000,132.4368],[1617062400000,132.1672],[1617148800000,132.0748],[1617235200000,132.1836],[1617580800000,132.4864],[1617667200000,132.6468],[1617753600000,132.8544],[1617840000000,133.1944],[1617926400000,133.5612],[1618185600000,133.9152],[1618272000000,134.5112],[1618358400000,134.9384],[1618444800000,135.4444],[1618531200000,135.8328],[1618790400000,136.1984],[1618876800000,136.5972],[1618963200000,136.9692],[1619049600000,137.3956],[1619136000000,138.0012],[1619395200000,138.6168],[1619481600000,139.0988],[1619568000000,139.5364],[1619654400000,140.198],[1619740800000,140.68],[1620000000000,141.0132],[1620086400000,141.0968],[1620172800000,141.234],[1620259200000,141.4728],[1620345600000,141.6512],[1620604800000,141.6156],[1620691200000,141.6188],[1620777600000,141.5252],[1620864000000,141.4284],[1620950400000,141.3548],[1621209600000,141.198],[1621296000000,141.036],[1621382400000,140.9268],[1621468800000,140.8884],[1621555200000,140.8532],[1621814400000,140.9516],[1621900800000,141.0476],[1621987200000,141.1656],[1622073600000,141.2324],[1622160000000,141.218],[1622505600000,141.2112],[1622592000000,141.1288],[1622678400000,141.0488],[1622764800000,141.0036],[1623024000000,141.1492],[1623110400000,141.322],[1623196800000,141.6724],[1623283200000,141.9844],[1623369600000,142.1864],[1623628800000,142.4316],[1623715200000,142.5976],[1623801600000,142.6472],[1623888000000,142.7376],[1623974400000,142.8172],[1624233600000,142.9108],[1624320000000,143.044],[1624406400000,143.0664],[1624492800000,143.0572],[1624579200000,142.9284],[1624838400000,143.0408],[1624924800000,143.1212],[1625011200000,143.1444],[1625097600000,143.0704],[1625184000000,143.0896],[1625529600000,143.0984],[1625616000000,143.0716],[1625702400000,143.0336],[1625788800000,142.9936],[1626048000000,142.8408],[1626134400000,142.742],[1626220800000,142.6468],[1626307200000,142.5204],[1626393600000,142.418],[1626652800000,142.212],[1626739200000,141.9224],[1626825600000,141.7592],[1626912000000,141.7468],[1626998400000,141.8692],[1627257600000,142.0344],[1627344000000,142.0732],[1627430400000,142.1812],[1627516800000,142.3716],[1627603200000,142.584],[1627862400000,142.8048],[1627948800000,142.6776],[1628035200000,142.51],[1628121600000,142.2312],[1628208000000,141.9992],[1628467200000,141.7092],[1628553600000,141.4704],[1628640000000,141.2844],[1628726400000,141.2132],[1628812800000,141.1208],[1629072000000,141.0652],[1629158400000,140.9768],[1629244800000,140.8516],[1629331200000,140.7692],[1629417600000,140.652],[1629676800000,140.7152],[1629763200000,140.7656],[1629849600000,140.8112],[1629936000000,140.7784],[1630022400000,140.6964],[1630281600000,140.618],[1630368000000,140.7492],[1630454400000,140.864],[1630540800000,140.9448],[1630627200000,141.0504],[1630972800000,141.0948],[1631059200000,141.2668],[1631145600000,141.3628],[1631232000000,141.6932],[1631491200000,142.0268],[1631577600000,142.3952],[1631664000000,142.3956],[1631750400000,142.302],[1631836800000,142.1104],[1632096000000,141.7668],[1632182400000,141.2372],[1632268800000,140.6516],[1632355200000,140.1676],[1632441600000,139.7396],[1632700800000,139.412],[1632787200000,139.05],[1632873600000,138.8648],[1632960000000,138.8876],[1633046400000,138.9724],[1633305600000,138.9812],[1633392000000,139.0132],[1633478400000,138.5676],[1633564800000,138.214],[1633651200000,137.9976],[1633910400000,137.7124],[1633996800000,137.3704],[1634083200000,137.064],[1634169600000,136.8],[1634256000000,136.3848],[1634515200000,135.986],[1634601600000,135.6412],[1634688000000,135.7276],[1634774400000,135.9144],[1634860800000,136.202],[1635120000000,136.686],[1635206400000,137.3116],[1635292800000,137.8704],[1635379200000,138.364],[1635465600000,138.778],[1635724800000,139.1696],[1635811200000,139.4256],[1635897600000,139.488],[1635984000000,139.49],[1636070400000,139.3292],[1636329600000,139.1284],[1636416000000,138.9564],[1636502400000,139.1648],[1636588800000,139.4392],[1636675200000,139.6572],[1636934400000,139.7296],[1637020800000,139.8452],[1637107200000,139.9132],[1637193600000,139.978],[1637280000000,139.8836],[1637539200000,139.5464],[1637625600000,139.2128],[1637712000000,138.7108],[1637884800000,138.1244],[1638144000000,137.4768],[1638230400000,136.758],[1638316800000,135.8712],[1638403200000,135.16],[1638489600000,134.5616],[1638748800000,134.004],[1638835200000,133.3792],[1638921600000,132.8272],[1639008000000,132.2472],[1639094400000,131.5736],[1639353600000,131.0616],[1639440000000,130.61],[1639526400000,130.1744],[1639612800000,129.7788],[1639699200000,129.1016],[1639958400000,128.4808],[1640044800000,128.1164],[1640131200000,127.7928],[1640217600000,127.5688],[1640563200000,127.3972],[1640649600000,127.4404],[1640736000000,127.7148],[1640822400000,127.9568],[1640908800000,128.1668],[1641168000000,128.526],[1641254400000,128.9612],[1641340800000,129.3444],[1641427200000,129.7228],[1641513600000,130.0904],[1641772800000,130.2356],[1641859200000,130.4152],[1641945600000,130.6692],[1642032000000,130.848],[1642118400000,131.0656],[1642464000000,131.3964],[1642550400000,131.802],[1642636800000,132.2832],[1642723200000,132.6876],[1642982400000,132.92],[1643068800000,133.0596],[1643155200000,133.062],[1643241600000,133.0176],[1643328000000,133.0356],[1643587200000,133.0404],[1643673600000,132.9164],[1643760000000,133.0644],[1643846400000,133.2304],[1643932800000,133.3604],[1644192000000,133.5404],[1644278400000,133.5172],[1644364800000,133.5184],[1644451200000,133.5656],[1644537600000,133.742],[1644796800000,133.8068],[1644883200000,134.0308],[1644969600000,134.1304],[1645056000000,134.0464],[1645142400000,133.986],[1645488000000,133.852],[1645574400000,133.5644],[1645660800000,133.188],[1645747200000,132.7812],[1646006400000,132.4244],[1646092800000,132.1424],[1646179200000,132.0724],[1646265600000,131.9868],[1646352000000,131.804],[1646611200000,131.5776],[1646697600000,131.178],[1646784000000,131.0012],[1646870400000,130.4616],[1646956800000,129.8632],[1647216000000,129.12],[1647302400000,128.496],[1647388800000,128.0732],[1647475200000,127.6488],[1647561600000,127.3008],[1647820800000,126.9592],[1647907200000,126.7404],[1647993600000,126.346],[1648080000000,126.0372],[1648166400000,125.914],[1648425600000,125.8624],[1648512000000,125.932],[1648598400000,125.9704],[1648684800000,125.9308],[1648771200000,125.7916],[1649030400000,125.7088],[1649116800000,125.6172],[1649203200000,125.4408],[1649289600000,125.2632],[1649376000000,125.1428],[1649635200000,124.9956],[1649721600000,125.0316],[1649808000000,124.9556],[1649894400000,124.9124],[1650240000000,124.9056],[1650326400000,125.102],[1650412800000,125.2024],[1650499200000,125.2],[1650585600000,125.3164],[1650844800000,125.3912],[1650931200000,125.354],[1651017600000,125.0856],[1651104000000,125.0364],[1651190400000,124.7356],[1651449600000,124.4428],[1651536000000,124.2216],[1651622400000,124.0172],[1651708800000,123.6944],[1651795200000,123.2456],[1652054400000,122.718],[1652140800000,122.0612],[1652227200000,121.8464],[1652313600000,121.6904],[1652400000000,121.752],[1652659200000,121.9084],[1652745600000,122.144],[1652832000000,122.36],[1652918400000,122.616],[1653004800000,122.9424],[1653264000000,123.4068],[1653350400000,123.9124],[1653436800000,124.474],[1653523200000,125.0716],[1653609600000,125.4892],[1653955200000,125.9092],[1654041600000,126.5052],[1654128000000,127.3164],[1654214400000,128.02],[1654473600000,128.912],[1654560000000,129.7508],[1654646400000,130.4192],[1654732800000,130.9028],[1654819200000,131.456],[1655078400000,131.9948],[1655164800000,132.608],[1655251200000,133.3144],[1655337600000,133.614],[1655424000000,133.9176],[1655769600000,134.1356],[1655856000000,134.2012],[1655942400000,134.2208],[1656028800000,134.27],[1656288000000,134.0932],[1656374400000,133.778],[1656460800000,133.3404],[1656547200000,132.7392],[1656633600000,132.1544],[1656979200000,131.5972],[1657065600000,131.03],[1657152000000,130.508],[1657238400000,129.952],[1657497600000,129.2456],[1657584000000,128.4848],[1657670400000,127.738],[1657756800000,126.9908],[1657843200000,126.3484],[1658102400000,125.8608],[1658188800000,125.5932],[1658275200000,125.5464],[1658361600000,125.66],[1658448000000,125.696],[1658707200000,125.7736],[1658793600000,125.862],[1658880000000,125.9336],[1658966400000,126.0996],[1659052800000,126.1904],[1659312000000,126.2172],[1659398400000,126.3488],[1659484800000,126.7648],[1659571200000,127.1812],[1659657600000,127.6176],[1659916800000,127.9504],[1660003200000,128.1316],[1660089600000,128.404],[1660176000000,128.5672],[1660262400000,128.7968],[1660521600000,129.1072],[1660608000000,129.6324],[1660694400000,130.092],[1660780800000,130.4992],[1660867200000,130.792],[1661126400000,130.972],[1661212800000,130.9712],[1661299200000,130.892],[1661385600000,130.788],[1661472000000,130.8684],[1661731200000,130.8556],[1661817600000,130.6844],[1661904000000,130.472],[1661990400000,130.252],[1662076800000,130.016],[1662422400000,129.7704],[1662508800000,129.6368],[1662595200000,129.3912],[1662681600000,129.2188],[1662940800000,129.1504],[1663027200000,129.012],[1663113600000,128.9176],[1663200000000,128.6476],[1663286400000,128.33],[1663545600000,127.9924],[1663632000000,127.55],[1663718400000,126.8452],[1663804800000,126.2152],[1663891200000,125.542],[1664150400000,124.9156],[1664236800000,124.3964],[1664323200000,124.0612],[1664409600000,123.7356],[1664496000000,123.2596],[1664755200000,122.7672],[1664841600000,122.5112],[1664928000000,122.3592],[1665014400000,122.2308],[1665100800000,122.016],[1665360000000,121.83],[1665446400000,121.6108],[1665532800000,121.344],[1665619200000,121.1072],[1665705600000,120.7648],[1665964800000,120.372],[1666051200000,120.2032],[1666137600000,120.08],[1666224000000,120.0456],[1666310400000,120.1756],[1666569600000,120.2852],[1666656000000,120.5732],[1666742400000,120.9636],[1666828800000,121.3748],[1666915200000,121.8788],[1667174400000,122.3244],[1667260800000,122.7696],[1667347200000,123.182],[1667433600000,123.548],[1667520000000,124.11],[1667779200000,124.6124],[1667865600000,124.8484],[1667952000000,124.9932],[1668038400000,125.2588],[1668124800000,125.6156],[1668384000000,125.9708],[1668470400000,126.352],[1668556800000,126.7704],[1668643200000,127.0676],[1668729600000,127.456],[1668988800000,127.7292],[1669075200000,127.9752],[1669161600000,128.26],[1669334400000,128.498],[1669593600000,128.6324],[1669680000000,128.7092],[1669766400000,128.8308],[1669852800000,129.0056],[1669939200000,129.1888],[1670198400000,129.276],[1670284800000,129.334],[1670371200000,129.3236],[1670457600000,129.2216],[1670544000000,129.1452],[1670803200000,128.9788],[1670889600000,128.7092],[1670976000000,128.5316],[1671062400000,128.3492],[1671148800000,128.0068],[1671408000000,127.5892],[1671494400000,127.2236],[1671580800000,126.9724],[1671667200000,126.6556],[1671753600000,126.37],[1672099200000,125.9996],[1672185600000,125.6668],[1672272000000,125.3736],[1672358400000,125.0224],[1672704000000,124.7544],[1672790400000,124.6208],[1672876800000,124.5044],[1672963200000,124.2288],[1673222400000,123.9308],[1673308800000,123.6004],[1673395200000,123.428],[1673481600000,123.3884],[1673568000000,123.3664],[1673913600000,123.27],[1674000000000,123.23],[1674086400000,123.1548],[1674172800000,123.1672],[1674432000000,123.2772],[1674518400000,123.5076],[1674604800000,123.7404],[1674691200000,124.0744],[1674777600000,124.4124],[1675036800000,124.672],[1675123200000,124.9624],[1675209600000,124.7724],[1675296000000,124.5792],[1675382400000,124.3544],[1675641600000,123.9544],[1675728000000,123.6344],[1675814400000,123.2304],[1675900800000,122.7016],[1675987200000,122.1864],[1676246400000,121.7588],[1676332800000,121.282],[1676419200000,120.8548],[1676505600000,120.2792],[1676592000000,119.7024],[1676937600000,119.1648],[1677024000000,118.6864],[1677110400000,118.1668],[1677196800000,117.6088],[1677456000000,117.0128],[1677542400000,116.354],[1677628800000,115.6708],[1677715200000,115.06],[1677801600000,114.4204],[1678060800000,113.7932],[1678147200000,113.1192],[1678233600000,112.4632],[1678320000000,112.2112],[1678406400000,111.9392],[1678665600000,111.7852],[1678752000000,111.7568],[1678838400000,111.6448],[1678924800000,111.678],[1679011200000,111.7404],[1679270400000,111.8092],[1679356800000,111.8788],[1679443200000,111.9152],[1679529600000,112.0232],[1679616000000,112.3156],[1679875200000,112.5812],[1679961600000,112.8212],[1680048000000,113.1192],[1680134400000,113.4544],[1680220800000,113.8816],[1680480000000,114.292],[1680566400000,114.864],[1680652800000,115.4936],[1680739200000,116.0084],[1681084800000,116.5072],[1681171200000,117.0068],[1681257600000,117.5664],[1681344000000,118.2064],[1681430400000,118.9028],[1681689600000,119.6584],[1681776000000,120.4172],[1681862400000,121.0992],[1681948800000,121.796],[1682035200000,122.4192],[1682294400000,123.0644],[1682380800000,123.7036],[1682467200000,124.1108],[1682553600000,124.6448],[1682640000000,125.0944],[1682899200000,125.43],[1682985600000,125.7308],[1683072000000,126.0128],[1683158400000,126.2056],[1683244800000,126.4584],[1683504000000,126.6708],[1683590400000,126.8332],[1683676800000,126.8132],[1683763200000,126.78],[1683849600000,126.7924],[1684108800000,126.7612],[1684195200000,126.7388],[1684281600000,126.6904],[1684368000000,126.6076],[1684454400000,126.5192],[1684713600000,126.4008],[1684800000000,126.2508],[1684886400000,126.1256],[1684972800000,125.9896],[1685059200000,125.8972],[1685404800000,125.7772],[1685491200000,125.7172],[1685577600000,125.82],[1685664000000,125.8664],[1685923200000,125.856],[1686009600000,125.8448],[1686096000000,125.848],[1686182400000,125.9296],[1686268800000,126.0068],[1686528000000,126.0204],[1686614400000,126.0828],[1686700800000,126.1824],[1686787200000,126.3524],[1686873600000,126.486],[1687219200000,126.5236],[1687305600000,126.5128],[1687392000000,126.526],[1687478400000,126.5392],[1687737600000,126.5576],[1687824000000,126.7864],[1687910400000,127.008],[1687996800000,127.2144],[1688083200000,127.3864],[1688342400000,127.6052],[1688515200000,127.7288],[1688601600000,127.8976],[1688688000000,127.9456],[1688947200000,128.0596],[1689033600000,128.446],[1689120000000,128.784],[1689206400000,129.1668],[1689292800000,129.6108],[1689552000000,130.0564],[1689638400000,130.5736],[1689724800000,131.0168],[1689811200000,131.4092],[1689897600000,131.7756],[1690156800000,132.1264],[1690243200000,132.5628],[1690329600000,133.0596],[1690416000000,133.5772],[1690502400000,134.0732],[1690761600000,134.5172],[1690848000000,134.8952],[1690934400000,134.6924],[1691020800000,134.4192],[1691107200000,134.1048],[1691366400000,133.8788],[1691452800000,133.5484],[1691539200000,133.2296],[1691625600000,132.8924],[1691712000000,132.6124],[1691971200000,132.3016],[1692057600000,131.6652],[1692144000000,131.0736],[1692230400000,130.3556],[1692316800000,129.5964],[1692576000000,128.8104],[1692662400000,128.0368],[1692748800000,127.416],[1692835200000,126.7272],[1692921600000,126.0324],[1693180800000,125.3428],[1693267200000,124.5984],[1693353600000,123.8672],[1693440000000,123.166],[1693526400000,122.4736],[1693872000000,121.8796],[1693958400000,121.2708],[1694044800000,121.056],[1694131200000,120.9728],[1694390400000,120.9704],[1694476800000,120.8652],[1694563200000,120.828],[1694649600000,120.8728],[1694736000000,120.8004],[1694995200000,120.7364],[1695081600000,120.6656],[1695168000000,120.6268],[1695254400000,120.5516],[1695340800000,120.5612],[1695600000000,120.6152],[1695686400000,120.6056],[1695772800000,120.5432],[1695859200000,120.4576],[1695945600000,120.4772],[1696204800000,120.4956],[1696291200000,120.4568],[1696377600000,120.4472],[1696464000000,120.4568],[1696550400000,120.576],[1696809600000,120.738],[1696896000000,121.0012],[1696982400000,121.3528],[1697068800000,121.778],[1697155200000,122.1596],[1697414400000,122.504],[1697500800000,122.8884],[1697587200000,123.2316],[1697673600000,123.4392],[1697760000000,123.7184],[1698019200000,123.948],[1698105600000,124.2144],[1698192000000,124.4252],[1698278400000,124.6188],[1698364800000,124.764],[1698624000000,124.828],[1698710400000,125.0452],[1698796800000,125.2776],[1698883200000,125.6416],[1698969600000,126.0092],[1699228800000,126.374],[1699315200000,126.7812],[1699401600000,127.182],[1699488000000,127.6024],[1699574400000,127.9952],[1699833600000,128.3188],[1699920000000,128.5732],[1700006400000,128.7628],[1700092800000,128.836],[1700179200000,128.9324],[1700438400000,129.1048],[1700524800000,129.306],[1700611200000,129.5404],[1700784000000,129.8752],[1701043200000,130.2624],[1701129600000,130.664],[1701216000000,131.05],[1701302400000,131.5416],[1701388800000,132.1064],[1701648000000,132.714],[1701734400000,133.3584],[1701820800000,133.8924],[1701907200000,134.3632],[1701993600000,134.7176],[1702252800000,135.0764],[1702339200000,135.5188],[1702425600000,136.0236],[1702512000000,136.428],[1702598400000,136.7292],[1702857600000,136.9416],[1702944000000,137.1764],[1703030400000,137.2624],[1703116800000,137.4004],[1703203200000,137.5712],[1703548800000,137.7148],[1703635200000,137.7652],[1703721600000,137.7932],[1703808000000,137.8208],[1704153600000,137.788],[1704240000000,137.7316],[1704326400000,137.7152],[1704412800000,137.6472],[1704672000000,137.5852],[1704758400000,137.5836],[1704844800000,137.576],[1704931200000,137.5888],[1705017600000,137.62],[1705363200000,137.684],[1705449600000,137.6632],[1705536000000,137.642],[1705622400000,137.5376],[1705881600000,137.3464],[1705968000000,137.2792],[1706054400000,137.2404],[1706140800000,137.2744],[1706227200000,137.3092],[1706486400000,137.3888],[1706572800000,137.3756],[1706659200000,137.372],[1706745600000,137.3972],[1706832000000,137.3944],[1707091200000,137.3216],[1707177600000,137.2596],[1707264000000,137.2984],[1707350400000,137.424],[1707436800000,137.6096],[1707696000000,137.6872],[1707782400000,137.7888],[1707868800000,138.0032],[1707955200000,138.26],[1708041600000,138.4416],[1708387200000,138.5664],[1708473600000,138.7272],[1708560000000,139.0032],[1708646400000,139.1856],[1708905600000,139.38],[1708992000000,139.4572],[1709078400000,139.4936],[1709164800000,139.5584],[1709251200000,139.6324],[1709510400000,139.608],[1709596800000,139.516],[1709683200000,139.4348],[1709769600000,139.3476],[1709856000000,139.2368],[1710115200000,139.2404],[1710201600000,139.2836],[1710288000000,139.3516],[1710374400000,139.2828],[1710460800000,139.0996],[1710720000000,138.7744],[1710806400000,138.5908],[1710892800000,138.3236],[1710979200000,137.8996],[1711065600000,137.4056],[1711324800000,136.9352],[1711411200000,136.5296],[1711497600000,136.1576],[1711584000000,135.7236],[1711929600000,135.3536],[1712016000000,134.9364],[1712102400000,134.6572],[1712188800000,134.2364],[1712275200000,133.8688],[1712534400000,133.4372],[1712620800000,133.1124],[1712707200000,132.8332],[1712793600000,132.5796],[1712880000000,132.2792],[1713139200000,131.9552],[1713225600000,131.548],[1713312000000,131.1596],[1713398400000,130.7064],[1713484800000,130.396],[1713744000000,130.11],[1713830400000,129.8964],[1713916800000,129.7036],[1714003200000,129.5032],[1714089600000,129.32]]};var kabukaUsChartTodayDatas = {"EA":[[1714123800000,127.04],[1714124040000,128.02],[1714124400000,128.12],[1714124700000,128.09],[1714125000000,128.39],[1714125300000,128.63],[1714125600000,128.34],[1714125900000,128.79],[1714126200000,128.75],[1714126500000,128.91],[1714126800000,128.61],[1714127400000,128.49],[1714127640000,128.58],[1714127940000,128.53],[1714128300000,128.44],[1714128600000,128.46],[1714128900000,128.54],[1714129500000,128.51],[1714129800000,128.42],[1714130100000,128.37],[1714130400000,128.44],[1714130700000,128.23],[1714131000000,128.18],[1714131240000,128.15],[1714131600000,128.13],[1714131900000,128.22],[1714132200000,128.28],[1714132500000,128.13],[1714132800000,128.19],[1714133100000,128.07],[1714133400000,128.03],[1714133700000,128.09],[1714134000000,128.02],[1714134240000,128.03],[1714134540000,128.11],[1714134900000,128.04],[1714135200000,128.2],[1714135380000,128.12],[1714135740000,128.17],[1714136040000,128.26],[1714136400000,128.19],[1714136700000,128.19],[1714137000000,128.2],[1714137300000,128.15],[1714137480000,128.14],[1714137900000,128.18],[1714138200000,128.12],[1714138500000,128.19],[1714138740000,128.1],[1714139100000,128.11],[1714139400000,128.12],[1714139700000,128.09],[1714139940000,127.99],[1714140300000,128.09],[1714140660000,128.11],[1714140840000,128.08],[1714141200000,128.04],[1714141440000,128.06],[1714141740000,128.1],[1714142100000,128.04],[1714142340000,128.04],[1714142700000,128.11],[1714143060000,128.09],[1714143300000,128.07],[1714143540000,128.14],[1714144200000,128.33],[1714144500000,128.33],[1714144800000,128.36],[1714145040000,128.29],[1714145400000,128.31],[1714145700000,128.26],[1714146000000,128.24],[1714146240000,128.22],[1714146600000,128.16],[1714146900000,128.03],[1714147200000,127.9]]};