var kabukaUsChartDatas = {"stocks":[[1643155200000,4.91,5,4.51,4.58],[1643241600000,4.63,4.66,4.27,4.31],[1643328000000,4.28,4.57,4.18,4.55],[1643587200000,4.57,4.93,4.53,4.81],[1643673600000,4.96,5.21,4.8,5.15],[1643760000000,5.15,5.22,4.95,4.99],[1643846400000,4.82,5.1,4.78,4.82],[1643932800000,4.84,5.15,4.77,5.07],[1644192000000,5,5.26,4.89,5.12],[1644278400000,5.06,5.25,4.96,5.14],[1644364800000,5.2,5.49,5.17,5.48],[1644451200000,5.26,5.76,5.26,5.31],[1644537600000,5.35,5.51,4.99,5.02],[1644796800000,4.97,5.15,4.94,5.12],[1644883200000,5.18,5.4,5.16,5.37],[1644969600000,5.27,5.41,5.21,5.39],[1645056000000,5.25,5.32,4.84,4.97],[1645142400000,4.96,4.98,4.8,4.81],[1645488000000,4.73,4.94,4.7,4.79],[1645574400000,4.83,4.86,4.72,4.74],[1645660800000,4.37,4.88,4.34,4.83],[1645747200000,4.82,4.99,4.74,4.9],[1646006400000,4.82,5.05,4.78,4.81],[1646092800000,4.76,4.99,4.75,4.81],[1646179200000,4.84,4.95,4.75,4.77],[1646265600000,4.85,4.88,3.99,4.02],[1646352000000,3.97,4.03,3.81,3.87],[1646611200000,3.83,3.93,3.69,3.82],[1646697600000,3.79,3.83,3.5,3.67],[1646784000000,3.79,4.03,3.68,4.01],[1646870400000,3.91,4.02,3.8,3.95],[1646956800000,3.99,3.99,3.54,3.54],[1647216000000,3.52,3.57,3.28,3.3],[1647302400000,3.35,3.6,3.32,3.58],[1647388800000,3.65,4.01,3.61,3.99],[1647475200000,3.89,4.63,3.76,4.59],[1647561600000,4.56,5.33,4.55,5.27],[1647820800000,5.21,5.21,4.91,5.07],[1647907200000,5.07,5.57,5.07,5.48],[1647993600000,5.41,5.8,5.29,5.36],[1648080000000,5.4,5.77,5.38,5.72],[1648166400000,5.7,5.75,5.48,5.55],[1648425600000,5.62,5.73,5.37,5.55],[1648512000000,5.6,5.84,5.43,5.47],[1648598400000,5.41,5.76,5.25,5.31],[1648684800000,5.34,5.39,5.18,5.29],[1648771200000,5.39,5.63,5.31,5.6],[1649030400000,5.6,5.63,5.37,5.38],[1649116800000,5.6,5.41,4.98,5],[1649203200000,4.9,4.9,4.53,4.77],[1649289600000,4.74,4.83,4.58,4.64],[1649376000000,4.59,4.65,4.42,4.54],[1649635200000,4.45,4.5,4.14,4.14],[1649721600000,4.21,4.26,3.9,3.94],[1649808000000,4.04,4.05,3.81,3.9],[1649894400000,4.01,4.09,3.81,3.91],[1650240000000,3.88,3.88,3.64,3.71],[1650326400000,3.69,3.92,3.64,3.84],[1650412800000,3.87,4.15,3.73,3.96],[1650499200000,4.01,4.04,3.51,3.6],[1650585600000,3.67,3.73,3.5,3.57],[1650844800000,3.5,3.7,3.47,3.5],[1650931200000,3.54,4.23,3.38,4.07],[1651017600000,4.03,4.95,4.03,4.34],[1651104000000,4.25,4.3,3.78,3.99],[1651190400000,3.92,3.99,3.78,3.78],[1651449600000,3.82,4,3.47,3.64],[1651536000000,3.55,3.56,3.34,3.39],[1651622400000,3.37,3.39,2.94,3.06],[1651708800000,3,3,2.49,2.55],[1651795200000,2.44,2.53,2.26,2.29],[1652054400000,2.3,2.33,1.77,1.8],[1652140800000,1.82,1.88,1.72,1.76],[1652227200000,1.74,1.8,1.67,1.7],[1652313600000,1.2,1.39,1.18,1.28],[1652400000000,1.25,1.44,1.25,1.28],[1652659200000,1.23,1.59,1.23,1.54],[1652745600000,1.54,1.74,1.46,1.49],[1652832000000,1.49,1.53,1.35,1.35],[1652918400000,1.38,1.47,1.28,1.28],[1653004800000,1.28,1.31,1.18,1.25],[1653264000000,1.27,1.3,1.16,1.17],[1653350400000,1.15,1.16,1.03,1.04],[1653436800000,1.05,1.09,1.03,1.06],[1653523200000,1.08,1.54,1.07,1.28],[1653609600000,1.26,1.36,1.25,1.29],[1653955200000,1.3,1.55,1.28,1.55],[1654041600000,1.53,1.54,1.36,1.37],[1654128000000,1.36,1.48,1.28,1.42],[1654214400000,1.4,1.43,1.28,1.29],[1654473600000,1.33,1.55,1.32,1.55],[1654560000000,1.5,1.7,1.47,1.6],[1654646400000,1.59,1.68,1.52,1.63],[1654732800000,1.65,1.65,1.38,1.39],[1654819200000,1.41,1.41,1.24,1.25],[1655078400000,1.23,1.3,1.19,1.22],[1655164800000,1.2,1.22,1.09,1.11],[1655251200000,1.12,1.17,1.09,1.12],[1655337600000,1.14,1.16,1.03,1.06],[1655424000000,1.06,1.12,1.01,1.05],[1655769600000,1.05,1.06,1.01,1.03],[1655856000000,1.03,1.14,1.03,1.13],[1655942400000,1.13,1.18,1.08,1.18],[1656028800000,1.19,1.31,1.14,1.25],[1656288000000,1.18,1.19,1.03,1.05],[1656374400000,1.05,1.06,0.95,0.97],[1656460800000,1.01,1.01,0.8,0.82],[1656547200000,0.79,0.81,0.73,0.75],[1656633600000,0.76,0.78,0.72,0.76],[1656979200000,0.78,0.84,0.78,0.84],[1657065600000,0.9,0.9,0.79,0.85],[1657152000000,0.83,0.84,0.81,0.82],[1657238400000,0.81,0.92,0.81,0.9],[1657497600000,0.9,0.9,0.81,0.81],[1657584000000,0.84,0.85,0.8,0.83],[1657670400000,0.78,0.81,0.78,0.79],[1657756800000,0.78,0.8,0.75,0.8],[1657843200000,0.78,0.81,0.77,0.79],[1658102400000,0.8,0.84,0.78,0.81],[1658188800000,0.83,0.85,0.79,0.83],[1658275200000,0.81,0.84,0.8,0.84],[1658361600000,0.83,0.86,0.8,0.84],[1658448000000,0.83,0.85,0.78,0.8],[1658707200000,0.8,0.8,0.72,0.76],[1658793600000,0.75,0.75,0.7,0.73],[1658880000000,0.73,0.74,0.7,0.72],[1658966400000,0.7,0.72,0.67,0.71],[1659052800000,0.69,0.71,0.68,0.71],[1659312000000,0.7,0.75,0.7,0.73],[1659398400000,0.74,0.77,0.7,0.7],[1659484800000,1.45,1.65,1.13,1.23],[1659571200000,1.18,1.35,1.08,1.31],[1659657600000,1.23,1.37,1.23,1.23],[1659916800000,1.49,1.5,1.29,1.37],[1660003200000,1.02,1.09,1,1],[1660089600000,1.08,1.08,0.99,1.01],[1660176000000,1.02,1.02,0.94,0.94],[1660262400000,0.97,1.17,0.95,1.13],[1660521600000,1.09,1.2,1.06,1.14],[1660608000000,1.22,2.17,1.16,2.02],[1660694400000,2.37,3.44,2.29,3.13],[1660780800000,2.77,2.84,2.23,2.64],[1660867200000,2.45,2.63,2.23,2.41],[1661126400000,2.2,2.35,2.12,2.21],[1661212800000,2.28,2.88,2.28,2.48],[1661299200000,2.49,2.6,2.32,2.38],[1661385600000,2.33,2.48,2.25,2.3],[1661472000000,2.05,2.14,1.85,1.89],[1661731200000,1.88,2.03,1.82,1.95],[1661817600000,1.99,2,1.76,1.82],[1661904000000,1.77,1.88,1.77,1.82],[1661990400000,1.79,1.83,1.69,1.79],[1662076800000,1.82,1.85,1.71,1.76],[1662422400000,1.78,1.85,1.71,1.76],[1662508800000,1.76,1.81,1.74,1.75],[1662595200000,1.77,1.86,1.73,1.8],[1662681600000,1.84,1.92,1.76,1.76],[1662940800000,1.8,1.8,1.71,1.74],[1663027200000,1.7,1.72,1.62,1.67],[1663113600000,1.68,1.73,1.63,1.67],[1663200000000,1.65,1.73,1.64,1.64],[1663286400000,1.65,1.65,1.54,1.56],[1663545600000,1.5,1.54,1.45,1.49],[1663632000000,1.48,1.52,1.41,1.44],[1663718400000,1.44,1.52,1.41,1.46],[1663804800000,1.46,1.48,1.32,1.33],[1663891200000,1.25,1.33,1.19,1.23],[1664150400000,1.18,1.37,1.18,1.29],[1664236800000,1.3,1.36,1.16,1.19],[1664323200000,1.15,1.21,1.14,1.14],[1664409600000,1.11,1.14,1.06,1.11],[1664496000000,1.11,1.15,1.05,1.05],[1664755200000,1.07,1.09,1,1.05],[1664841600000,1.05,1.14,1.05,1.1],[1664928000000,1.06,1.07,0.99,1.04],[1665014400000,1.01,1.26,0.96,0.98],[1665100800000,0.95,0.95,0.7,0.72],[1665360000000,0.74,0.74,0.69,0.71],[1665446400000,0.7,0.73,0.67,0.7],[1665532800000,0.72,0.74,0.69,0.7],[1665619200000,0.7,0.73,0.64,0.71],[1665705600000,0.74,0.76,0.65,0.69],[1665964800000,0.7,0.74,0.68,0.68],[1666051200000,0.7,0.9,0.69,0.89],[1666137600000,0.88,0.88,0.68,0.77],[1666224000000,0.72,0.76,0.7,0.72],[1666310400000,0.66,0.7,0.65,0.7],[1666569600000,0.72,0.72,0.63,0.64],[1666656000000,0.68,0.69,0.66,0.68],[1666742400000,0.66,0.68,0.62,0.65],[1666828800000,0.65,0.67,0.64,0.64],[1666915200000,0.64,0.66,0.64,0.65],[1667174400000,0.66,0.66,0.66,0.66],[1667260800000,0.66,0.67,0.62,0.63],[1667347200000,0.64,0.64,0.56,0.58],[1667433600000,0.58,0.59,0.57,0.57],[1667520000000,0.57,0.6,0.55,0.56],[1667779200000,0.57,0.57,0.55,0.57],[1667865600000,0.56,0.56,0.54,0.54],[1667952000000,0.53,0.54,0.5,0.5],[1668038400000,0.53,0.57,0.49,0.57],[1668124800000,0.56,0.59,0.54,0.58],[1668384000000,0.58,0.59,0.54,0.56],[1668470400000,0.57,0.58,0.53,0.54],[1668556800000,0.55,0.56,0.53,0.53],[1668643200000,0.55,0.55,0.5,0.52],[1668729600000,0.53,0.53,0.51,0.52],[1668988800000,0.5,0.53,0.5,0.5],[1669075200000,0.48,0.51,0.48,0.49],[1669161600000,0.49,0.52,0.49,0.5],[1669334400000,0.48,0.58,0.48,0.56],[1669593600000,0.54,0.57,0.52,0.55],[1669680000000,0.53,0.54,0.5,0.53],[1669766400000,0.57,0.71,0.57,0.64],[1669852800000,0.65,0.68,0.6,0.6],[1669939200000,0.59,0.61,0.57,0.58],[1670198400000,0.6,0.64,0.59,0.61],[1670284800000,0.63,0.63,0.57,0.57],[1670371200000,0.58,0.74,0.58,0.73],[1670457600000,0.77,0.8,0.69,0.71],[1670544000000,0.74,0.74,0.63,0.67],[1670803200000,0.68,0.7,0.59,0.62],[1670889600000,0.7,0.7,0.62,0.65],[1670976000000,0.63,0.69,0.63,0.67],[1671062400000,0.67,0.7,0.62,0.63],[1671148800000,0.62,0.63,0.6,0.61],[1671408000000,0.61,0.63,0.6,0.61],[1671494400000,0.59,0.61,0.59,0.59],[1671580800000,0.58,0.61,0.58,0.58],[1671667200000,0.59,0.59,0.54,0.56],[1671753600000,0.56,0.56,0.54,0.56],[1672099200000,0.58,0.67,0.58,0.59],[1672185600000,0.62,0.62,0.56,0.59],[1672272000000,0.58,0.61,0.54,0.6],[1672358400000,0.58,0.59,0.57,0.58],[1672704000000,0.58,0.59,0.56,0.56],[1672790400000,0.58,0.65,0.57,0.6],[1672876800000,0.63,0.63,0.59,0.61],[1672963200000,0.62,0.62,0.6,0.61],[1673222400000,0.65,0.67,0.61,0.63],[1673308800000,0.63,0.65,0.62,0.63],[1673395200000,0.63,0.64,0.57,0.58],[1673481600000,0.58,0.58,0.56,0.56],[1673568000000,0.56,0.57,0.54,0.56],[1673913600000,0.55,0.55,0.5,0.54],[1674000000000,10.58,11.1,10.15,10.67],[1674086400000,10.24,11.63,10.24,11.55],[1674172800000,11.65,16.8,11.63,14.56],[1674432000000,15.18,15.48,12.07,12.07],[1674518400000,12.1,12.4,11.28,11.29],[1674604800000,11.42,11.42,10.76,10.76],[1674691200000,10.86,11.29,10.76,10.87],[1674777600000,10.75,10.87,10.63,10.72],[1675036800000,10.67,10.76,10.5,10.56],[1675123200000,10.19,11.18,10.1,10.95],[1675209600000,10.83,11.73,10.83,11.58],[1675296000000,11.8,12.45,11.8,11.97],[1675382400000,11.82,12.45,11.68,11.76],[1675641600000,11.97,12.41,11.83,11.97],[1675728000000,11.9,12.35,11.84,12.31],[1675814400000,12.02,12.16,10.49,10.54],[1675900800000,10.88,10.88,10,10.05],[1675987200000,10,10.23,9.85,9.99],[1676246400000,10.09,10.09,9.32,9.44],[1676332800000,9.28,9.56,8.54,8.6],[1676419200000,8.63,9.67,8.38,8.53],[1676505600000,8.4,8.43,7.9,8.07],[1676592000000,8.07,8.07,7.26,7.59],[1676937600000,7.33,7.5,7.17,7.2],[1677024000000,7.08,7.29,6.54,7.07],[1677110400000,7.29,7.41,6.78,7.26],[1677196800000,7.02,7.03,6.22,6.34],[1677456000000,6.4,6.5,6.24,6.25],[1677542400000,6.18,6.33,5.92,6.05],[1677628800000,6.06,6.11,5.72,6.01],[1677715200000,5.9,6,5.64,5.86],[1677801600000,5.96,6.17,5.88,5.92],[1678060800000,5.92,6.09,5.6,5.66],[1678147200000,5.9,5.9,5.35,5.43],[1678233600000,5.41,5.51,5.12,5.36],[1678320000000,5.45,5.63,5.09,5.18],[1678406400000,5.14,5.21,4.74,4.84],[1678665600000,4.77,4.99,4.61,4.78],[1678752000000,4.74,4.99,4.64,4.66],[1678838400000,4.51,4.71,4.41,4.6],[1678924800000,4.54,4.86,4.53,4.73],[1679011200000,4.66,4.88,4.14,4.14],[1679270400000,4.15,4.25,4,4],[1679356800000,4.12,5.62,4.06,4.92],[1679443200000,5,5.08,4.25,4.28],[1679529600000,4.27,5.1,4.27,4.8],[1679616000000,5,5.05,4.15,4.28],[1679875200000,4.2,4.39,4.08,4.23],[1679961600000,4.16,4.27,3.92,4.27],[1680048000000,4.2,4.53,4.2,4.48],[1680134400000,4.45,4.69,4.45,4.51],[1680220800000,4.53,4.77,4.53,4.68],[1680480000000,4.69,4.69,4.52,4.54],[1680566400000,4.51,4.79,4.4,4.74],[1680652800000,4.62,4.66,4.44,4.45],[1680739200000,4.36,4.8,4.32,4.66],[1681084800000,4.72,5.29,4.66,5.29],[1681171200000,5.13,5.84,5.13,5.61],[1681257600000,5.6,5.8,5.45,5.47],[1681344000000,5.38,5.79,5.38,5.79],[1681430400000,5.69,5.75,5.51,5.75],[1681689600000,5.75,5.77,5.54,5.58],[1681776000000,5.55,5.55,5.15,5.19],[1681862400000,5.27,5.5,5.27,5.42],[1681948800000,5.4,5.42,5.01,5.36],[1682035200000,5.26,5.34,5.04,5.26],[1682294400000,5.18,5.38,5.04,5.04],[1682380800000,5.11,5.15,4.69,4.78],[1682467200000,4.87,4.95,4.57,4.67],[1682553600000,4.67,4.76,4.65,4.76],[1682640000000,4.74,4.96,4.5,4.85],[1682899200000,4.95,5.35,4.95,5.19],[1682985600000,5.3,5.47,5,5.4],[1683072000000,5.3,5.7,5.3,5.41],[1683158400000,5.4,5.43,5.08,5.2],[1683244800000,5.33,5.39,5.12,5.3],[1683504000000,5.22,5.43,5.21,5.32],[1683590400000,5.32,5.62,5.16,5.31],[1683676800000,5.31,5.83,5.31,5.5],[1683763200000,5.5,5.59,5.11,5.3],[1683849600000,5.55,5.55,4.8,4.92],[1684108800000,4.94,4.94,4.75,4.91],[1684195200000,4.79,4.95,4.65,4.88],[1684281600000,4.72,5.06,4.69,4.83],[1684368000000,4.79,5,4.79,4.9],[1684454400000,4.87,4.99,4.78,4.87],[1684713600000,4.93,5.27,4.86,5.11],[1684800000000,5.06,5.09,4.89,5.05],[1684886400000,5.02,5.11,4.89,5.05],[1684972800000,4.77,4.98,4.68,4.7],[1685059200000,4.89,4.89,4.61,4.86],[1685404800000,4.97,4.99,4.63,4.73],[1685491200000,4.69,4.89,4.59,4.76],[1685577600000,4.77,4.98,4.62,4.87],[1685664000000,4.9,4.99,4.83,4.99],[1685923200000,4.94,5.5,4.94,5.11],[1686009600000,5.17,5.44,5,5.31],[1686096000000,5.25,5.3,5.04,5.27],[1686182400000,5.21,5.29,5.03,5.05],[1686268800000,5.09,5.25,4.99,5.01],[1686528000000,5.05,5.37,5,5.34],[1686614400000,5.2,5.48,5.2,5.25],[1686700800000,5.37,5.39,5.03,5.1],[1686787200000,5.2,5.31,5.05,5.29],[1686873600000,5.39,5.5,5.01,5.01],[1687219200000,5.03,5.18,4.81,4.81],[1687305600000,4.81,4.93,4.7,4.8],[1687392000000,4.95,4.95,4.71,4.87],[1687478400000,4.87,4.87,4.63,4.7],[1687737600000,4.7,4.96,4.7,4.81],[1687824000000,4.85,4.96,4.85,4.96],[1687910400000,4.75,4.9,4.71,4.85],[1687996800000,4.78,4.88,4.71,4.76],[1688083200000,4.78,4.98,4.78,4.93],[1688342400000,4.89,4.9,4.77,4.82],[1688515200000,4.95,4.98,4.8,4.9],[1688601600000,4.9,4.9,4.51,4.52],[1688688000000,4.57,4.59,4.41,4.41],[1688947200000,4.48,4.71,4.41,4.57],[1689033600000,4.56,4.58,4.41,4.45],[1689120000000,4.56,4.56,4.4,4.5],[1689206400000,4.47,4.58,4.47,4.58],[1689292800000,4.58,4.62,4.42,4.44],[1689552000000,4.43,4.56,4.43,4.49],[1689638400000,4.44,4.55,4.37,4.42],[1689724800000,4.46,4.47,4.34,4.35],[1689811200000,4.2,4.41,4.03,4.17],[1689897600000,4.17,4.18,4.02,4.05],[1690156800000,4.1,4.1,4,4],[1690243200000,4.01,4.02,3.89,3.98],[1690329600000,4,4,3.89,3.98],[1690416000000,4.07,4.07,3.89,3.89],[1690502400000,3.98,3.99,3.88,3.93],[1690761600000,4,4.06,3.96,4],[1690848000000,4,4.28,4,4.21],[1690934400000,4.23,4.56,4.12,4.14],[1691020800000,4.09,4.13,3.88,3.88],[1691107200000,4.01,4.01,3.8,3.81],[1691366400000,3.88,3.91,3.7,3.71],[1691452800000,3.78,3.9,3.5,3.74],[1691539200000,3.76,3.8,3.52,3.59],[1691625600000,3.59,3.59,3.42,3.48],[1691712000000,3.58,3.58,3.32,3.34],[1691971200000,3.37,3.4,3.31,3.4],[1692057600000,3.33,3.48,3.3,3.31],[1692144000000,3.34,3.49,3.25,3.26],[1692230400000,3.26,3.38,3.03,3.19],[1692316800000,3.12,3.16,3,3.03],[1692576000000,3.05,3.09,2.8,2.93],[1692662400000,2.91,3,2.81,2.86],[1692748800000,2.79,3,2.79,2.87],[1692835200000,2.78,3.02,2.62,2.72],[1692921600000,2.78,2.8,2.51,2.72],[1693180800000,2.74,2.75,2.68,2.71],[1693267200000,2.66,2.85,2.67,2.79],[1693353600000,2.87,2.91,2.77,2.78],[1693440000000,2.84,2.89,2.76,2.77],[1693526400000,2.89,3.17,2.79,2.97],[1693872000000,2.92,2.98,2.76,2.91],[1693958400000,2.92,2.93,2.76,2.83],[1694044800000,2.81,2.81,2.55,2.61],[1694131200000,2.67,2.75,2.62,2.64],[1694390400000,2.63,2.69,2.54,2.57],[1694476800000,2.6,2.64,2.48,2.55],[1694563200000,2.5,2.63,2.47,2.55],[1694649600000,2.56,2.56,2.46,2.48],[1694736000000,2.44,2.79,2.42,2.42],[1694995200000,2.37,2.4,2.31,2.37],[1695081600000,2.34,2.4,2.2,2.35],[1695168000000,2.39,2.45,2.3,2.45],[1695254400000,2.32,2.32,2.2,2.2],[1695340800000,2.26,2.38,2.22,2.23],[1695600000000,2.31,2.42,2.13,2.15],[1695686400000,2.17,2.18,2.12,2.15],[1695772800000,2.19,2.23,2.13,2.14],[1695859200000,2.17,2.26,2.13,2.18],[1695945600000,2.19,2.25,2.15,2.17],[1696204800000,2.28,2.28,2.15,2.16],[1696291200000,2.22,2.22,2.13,2.13],[1696377600000,2.13,2.27,2.12,2.12],[1696464000000,2.12,2.13,1.95,1.98],[1696550400000,1.98,2,1.94,1.96],[1696809600000,1.99,2.17,1.87,1.97],[1696896000000,2.03,2.03,1.89,1.93],[1696982400000,1.9,2.03,1.9,1.98],[1697068800000,1.95,2.01,1.86,1.92],[1697155200000,1.99,1.99,1.8,1.94],[1697414400000,2,2,1.86,1.88],[1697500800000,1.96,1.99,1.9,1.91],[1697587200000,1.89,1.93,1.89,1.92],[1697673600000,1.88,1.97,1.85,1.9],[1697760000000,1.86,1.94,1.86,1.89],[1698019200000,1.87,1.88,1.8,1.81],[1698105600000,1.84,1.85,1.79,1.8],[1698192000000,1.94,1.94,1.68,1.69],[1698278400000,1.72,1.74,1.6,1.6],[1698364800000,1.63,1.7,1.47,1.68],[1698624000000,2.53,2.74,2.5,2.59],[1698710400000,2.58,2.7,2.55,2.6],[1698796800000,2.59,2.59,2.55,2.55],[1698883200000,2.58,2.6,2.56,2.58],[1698969600000,2.56,2.62,2.56,2.59],[1699228800000,2.64,2.65,2.57,2.61],[1699315200000,2.6,2.62,2.57,2.58],[1699401600000,2.58,2.6,2.56,2.57],[1699488000000,2.56,2.58,2.54,2.57],[1699574400000,2.55,2.56,2.53,2.55],[1699833600000,2.57,2.6,2.55,2.57],[1699920000000,2.59,2.59,2.56,2.56],[1700006400000,2.55,2.58,2.55,2.56],[1700092800000,2.55,2.56,2.55,2.55],[1700179200000,2.56,2.57,2.55,2.57],[1700438400000,2.6,2.6,2.58,2.6],[1700524800000,2.58,2.6,2.55,2.55],[1700611200000,2.55,2.57,2.53,2.55],[1700784000000,2.54,2.59,2.54,2.57],[1701043200000,2.56,2.6,2.56,2.59],[1701129600000,2.59,2.61,2.58,2.6],[1701216000000,2.59,2.62,2.57,2.59],[1701302400000,2.61,2.61,2.59,2.6],[1701388800000,2.59,2.6,2.57,2.6],[1701648000000,2.59,2.61,2.58,2.61],[1701734400000,2.6,2.61,2.6,2.61],[1701820800000,2.62,2.63,2.6,2.61],[1701907200000,2.61,2.61,2.6,2.6],[1701993600000,2.6,2.63,2.58,2.59],[1702252800000,2.59,2.63,2.57,2.58],[1702339200000,2.56,2.58,2.56,2.56],[1702425600000,2.56,2.58,2.56,2.57],[1702512000000,2.56,2.6,2.56,2.58],[1702598400000,2.59,2.59,2.54,2.54],[1702857600000,2.53,2.58,2.53,2.57],[1702944000000,2.57,2.57,2.52,2.56],[1703030400000,2.57,2.59,2.57,2.58],[1703116800000,2.59,2.59,2.57,2.58],[1703203200000,2.55,2.58,2.55,2.57],[1703548800000,2.57,2.6,2.54,2.56],[1703635200000,2.57,2.58,2.57,2.58],[1703721600000,2.58,2.6,2.58,2.59],[1703808000000,2.58,2.6,2.58,2.59],[1704153600000,2.6,2.61,2.6,2.59],[1704240000000,2.56,2.6,2.57,2.58],[1704326400000,2.57,2.59,2.57,2.59],[1704412800000,2.58,2.61,2.58,2.61],[1704672000000,2.55,2.63,2.55,2.59],[1704758400000,2.58,2.61,2.58,2.61],[1704844800000,2.59,2.61,2.58,2.6],[1704931200000,2.6,2.6,2.58,2.58],[1705017600000,2.6,2.61,2.6,2.6],[1705363200000,2.6,2.62,2.59,2.61],[1705449600000,2.61,2.63,2.61,2.62],[1705536000000,2.63,2.64,2.62,2.64],[1705622400000,2.63,2.67,2.63,2.67],[1705881600000,2.68,2.7,2.66,2.68],[1705968000000,2.69,2.7,2.69,2.7],[1706054400000,2.7,2.7,2.69,2.7],[1706140800000,2.72,2.73,2.69,2.73],[1706227200000,2.71,2.83,2.68,2.75],[1706486400000,2.76,2.76,2.69,2.75],[1706572800000,2.73,2.87,2.73,2.79],[1706659200000,2.73,2.79,2.59,2.62],[1706745600000,2.64,2.66,2.61,2.65],[1706832000000,2.62,2.64,2.62,2.64],[1707091200000,2.63,2.64,2.61,2.61],[1707177600000,2.61,2.64,2.61,2.62],[1707264000000,2.61,2.63,2.61,2.63],[1707350400000,2.62,2.63,2.61,2.63],[1707436800000,2.62,2.63,2.61,2.63],[1707696000000,2.64,2.84,2.63,2.66],[1707782400000,2.66,2.69,2.64,2.64],[1707868800000,2.7,2.7,2.61,2.68],[1707955200000,2.62,2.64,2.56,2.57]],"move5":[[1643846400000,4.864],[1643932800000,4.968],[1644192000000,5.03],[1644278400000,5.028],[1644364800000,5.126],[1644451200000,5.224],[1644537600000,5.214],[1644796800000,5.214],[1644883200000,5.26],[1644969600000,5.242],[1645056000000,5.174],[1645142400000,5.132],[1645488000000,5.066],[1645574400000,4.94],[1645660800000,4.828],[1645747200000,4.814],[1646006400000,4.814],[1646092800000,4.818],[1646179200000,4.824],[1646265600000,4.662],[1646352000000,4.456],[1646611200000,4.258],[1646697600000,4.03],[1646784000000,3.878],[1646870400000,3.864],[1646956800000,3.798],[1647216000000,3.694],[1647302400000,3.676],[1647388800000,3.672],[1647475200000,3.8],[1647561600000,4.146],[1647820800000,4.5],[1647907200000,4.88],[1647993600000,5.154],[1648080000000,5.38],[1648166400000,5.436],[1648425600000,5.532],[1648512000000,5.53],[1648598400000,5.52],[1648684800000,5.434],[1648771200000,5.444],[1649030400000,5.41],[1649116800000,5.316],[1649203200000,5.208],[1649289600000,5.078],[1649376000000,4.866],[1649635200000,4.618],[1649721600000,4.406],[1649808000000,4.232],[1649894400000,4.086],[1650240000000,3.92],[1650326400000,3.86],[1650412800000,3.864],[1650499200000,3.804],[1650585600000,3.736],[1650844800000,3.694],[1650931200000,3.74],[1651017600000,3.816],[1651104000000,3.894],[1651190400000,3.936],[1651449600000,3.964],[1651536000000,3.828],[1651622400000,3.572],[1651708800000,3.284],[1651795200000,2.986],[1652054400000,2.618],[1652140800000,2.292],[1652227200000,2.02],[1652313600000,1.766],[1652400000000,1.564],[1652659200000,1.512],[1652745600000,1.458],[1652832000000,1.388],[1652918400000,1.388],[1653004800000,1.382],[1653264000000,1.308],[1653350400000,1.218],[1653436800000,1.16],[1653523200000,1.16],[1653609600000,1.168],[1653955200000,1.244],[1654041600000,1.31],[1654128000000,1.382],[1654214400000,1.384],[1654473600000,1.436],[1654560000000,1.446],[1654646400000,1.498],[1654732800000,1.492],[1654819200000,1.484],[1655078400000,1.418],[1655164800000,1.32],[1655251200000,1.218],[1655337600000,1.152],[1655424000000,1.112],[1655769600000,1.074],[1655856000000,1.078],[1655942400000,1.09],[1656028800000,1.128],[1656288000000,1.128],[1656374400000,1.116],[1656460800000,1.054],[1656547200000,0.968],[1656633600000,0.87],[1656979200000,0.828],[1657065600000,0.804],[1657152000000,0.804],[1657238400000,0.834],[1657497600000,0.844],[1657584000000,0.842],[1657670400000,0.83],[1657756800000,0.826],[1657843200000,0.804],[1658102400000,0.804],[1658188800000,0.804],[1658275200000,0.814],[1658361600000,0.822],[1658448000000,0.824],[1658707200000,0.814],[1658793600000,0.794],[1658880000000,0.77],[1658966400000,0.744],[1659052800000,0.726],[1659312000000,0.72],[1659398400000,0.714],[1659484800000,0.816],[1659571200000,0.936],[1659657600000,1.04],[1659916800000,1.168],[1660003200000,1.228],[1660089600000,1.184],[1660176000000,1.11],[1660262400000,1.09],[1660521600000,1.044],[1660608000000,1.248],[1660694400000,1.672],[1660780800000,2.012],[1660867200000,2.268],[1661126400000,2.482],[1661212800000,2.574],[1661299200000,2.424],[1661385600000,2.356],[1661472000000,2.252],[1661731200000,2.2],[1661817600000,2.068],[1661904000000,1.956],[1661990400000,1.854],[1662076800000,1.828],[1662422400000,1.79],[1662508800000,1.776],[1662595200000,1.772],[1662681600000,1.766],[1662940800000,1.762],[1663027200000,1.744],[1663113600000,1.728],[1663200000000,1.696],[1663286400000,1.656],[1663545600000,1.606],[1663632000000,1.56],[1663718400000,1.518],[1663804800000,1.456],[1663891200000,1.39],[1664150400000,1.35],[1664236800000,1.3],[1664323200000,1.236],[1664409600000,1.192],[1664496000000,1.156],[1664755200000,1.108],[1664841600000,1.09],[1664928000000,1.07],[1665014400000,1.044],[1665100800000,0.978],[1665360000000,0.91],[1665446400000,0.83],[1665532800000,0.762],[1665619200000,0.708],[1665705600000,0.702],[1665964800000,0.696],[1666051200000,0.734],[1666137600000,0.748],[1666224000000,0.75],[1666310400000,0.752],[1666569600000,0.744],[1666656000000,0.702],[1666742400000,0.678],[1666828800000,0.662],[1666915200000,0.652],[1667174400000,0.656],[1667260800000,0.646],[1667347200000,0.632],[1667433600000,0.618],[1667520000000,0.6],[1667779200000,0.582],[1667865600000,0.564],[1667952000000,0.548],[1668038400000,0.548],[1668124800000,0.552],[1668384000000,0.55],[1668470400000,0.55],[1668556800000,0.556],[1668643200000,0.546],[1668729600000,0.534],[1668988800000,0.522],[1669075200000,0.512],[1669161600000,0.506],[1669334400000,0.514],[1669593600000,0.52],[1669680000000,0.526],[1669766400000,0.556],[1669852800000,0.576],[1669939200000,0.58],[1670198400000,0.592],[1670284800000,0.6],[1670371200000,0.618],[1670457600000,0.64],[1670544000000,0.658],[1670803200000,0.66],[1670889600000,0.676],[1670976000000,0.664],[1671062400000,0.648],[1671148800000,0.636],[1671408000000,0.634],[1671494400000,0.622],[1671580800000,0.604],[1671667200000,0.59],[1671753600000,0.58],[1672099200000,0.576],[1672185600000,0.576],[1672272000000,0.58],[1672358400000,0.584],[1672704000000,0.584],[1672790400000,0.586],[1672876800000,0.59],[1672963200000,0.592],[1673222400000,0.602],[1673308800000,0.616],[1673395200000,0.612],[1673481600000,0.602],[1673568000000,0.592],[1673913600000,0.574],[1674000000000,2.582],[1674086400000,4.776],[1674172800000,7.576],[1674432000000,9.878],[1674518400000,12.028],[1674604800000,12.046],[1674691200000,11.91],[1674777600000,11.142],[1675036800000,10.84],[1675123200000,10.772],[1675209600000,10.936],[1675296000000,11.156],[1675382400000,11.364],[1675641600000,11.646],[1675728000000,11.918],[1675814400000,11.71],[1675900800000,11.326],[1675987200000,10.972],[1676246400000,10.466],[1676332800000,9.724],[1676419200000,9.322],[1676505600000,8.926],[1676592000000,8.446],[1676937600000,7.998],[1677024000000,7.692],[1677110400000,7.438],[1677196800000,7.092],[1677456000000,6.824],[1677542400000,6.594],[1677628800000,6.382],[1677715200000,6.102],[1677801600000,6.018],[1678060800000,5.9],[1678147200000,5.776],[1678233600000,5.646],[1678320000000,5.51],[1678406400000,5.294],[1678665600000,5.118],[1678752000000,4.964],[1678838400000,4.812],[1678924800000,4.722],[1679011200000,4.582],[1679270400000,4.426],[1679356800000,4.478],[1679443200000,4.414],[1679529600000,4.428],[1679616000000,4.456],[1679875200000,4.502],[1679961600000,4.372],[1680048000000,4.412],[1680134400000,4.354],[1680220800000,4.434],[1680480000000,4.496],[1680566400000,4.59],[1680652800000,4.584],[1680739200000,4.614],[1681084800000,4.736],[1681171200000,4.95],[1681257600000,5.096],[1681344000000,5.364],[1681430400000,5.582],[1681689600000,5.64],[1681776000000,5.556],[1681862400000,5.546],[1681948800000,5.46],[1682035200000,5.362],[1682294400000,5.254],[1682380800000,5.172],[1682467200000,5.022],[1682553600000,4.902],[1682640000000,4.82],[1682899200000,4.85],[1682985600000,4.974],[1683072000000,5.122],[1683158400000,5.21],[1683244800000,5.3],[1683504000000,5.326],[1683590400000,5.308],[1683676800000,5.326],[1683763200000,5.346],[1683849600000,5.27],[1684108800000,5.188],[1684195200000,5.102],[1684281600000,4.968],[1684368000000,4.888],[1684454400000,4.878],[1684713600000,4.918],[1684800000000,4.952],[1684886400000,4.996],[1684972800000,4.956],[1685059200000,4.954],[1685404800000,4.878],[1685491200000,4.82],[1685577600000,4.784],[1685664000000,4.842],[1685923200000,4.892],[1686009600000,5.008],[1686096000000,5.11],[1686182400000,5.146],[1686268800000,5.15],[1686528000000,5.196],[1686614400000,5.184],[1686700800000,5.15],[1686787200000,5.198],[1686873600000,5.198],[1687219200000,5.092],[1687305600000,5.002],[1687392000000,4.956],[1687478400000,4.838],[1687737600000,4.798],[1687824000000,4.828],[1687910400000,4.838],[1687996800000,4.816],[1688083200000,4.862],[1688342400000,4.864],[1688515200000,4.852],[1688601600000,4.786],[1688688000000,4.716],[1688947200000,4.644],[1689033600000,4.57],[1689120000000,4.49],[1689206400000,4.502],[1689292800000,4.508],[1689552000000,4.492],[1689638400000,4.486],[1689724800000,4.456],[1689811200000,4.374],[1689897600000,4.296],[1690156800000,4.198],[1690243200000,4.11],[1690329600000,4.036],[1690416000000,3.98],[1690502400000,3.956],[1690761600000,3.956],[1690848000000,4.002],[1690934400000,4.034],[1691020800000,4.032],[1691107200000,4.008],[1691366400000,3.95],[1691452800000,3.856],[1691539200000,3.746],[1691625600000,3.666],[1691712000000,3.572],[1691971200000,3.51],[1692057600000,3.424],[1692144000000,3.358],[1692230400000,3.3],[1692316800000,3.238],[1692576000000,3.144],[1692662400000,3.054],[1692748800000,2.976],[1692835200000,2.882],[1692921600000,2.82],[1693180800000,2.776],[1693267200000,2.762],[1693353600000,2.744],[1693440000000,2.754],[1693526400000,2.804],[1693872000000,2.844],[1693958400000,2.852],[1694044800000,2.818],[1694131200000,2.792],[1694390400000,2.712],[1694476800000,2.64],[1694563200000,2.584],[1694649600000,2.558],[1694736000000,2.514],[1694995200000,2.474],[1695081600000,2.434],[1695168000000,2.414],[1695254400000,2.358],[1695340800000,2.32],[1695600000000,2.276],[1695686400000,2.236],[1695772800000,2.174],[1695859200000,2.17],[1695945600000,2.158],[1696204800000,2.16],[1696291200000,2.156],[1696377600000,2.152],[1696464000000,2.112],[1696550400000,2.07],[1696809600000,2.032],[1696896000000,1.992],[1696982400000,1.964],[1697068800000,1.952],[1697155200000,1.948],[1697414400000,1.93],[1697500800000,1.926],[1697587200000,1.914],[1697673600000,1.91],[1697760000000,1.9],[1698019200000,1.886],[1698105600000,1.864],[1698192000000,1.818],[1698278400000,1.758],[1698364800000,1.716],[1698624000000,1.872],[1698710400000,2.032],[1698796800000,2.204],[1698883200000,2.4],[1698969600000,2.582],[1699228800000,2.586],[1699315200000,2.582],[1699401600000,2.586],[1699488000000,2.584],[1699574400000,2.576],[1699833600000,2.568],[1699920000000,2.564],[1700006400000,2.562],[1700092800000,2.558],[1700179200000,2.562],[1700438400000,2.568],[1700524800000,2.566],[1700611200000,2.564],[1700784000000,2.568],[1701043200000,2.572],[1701129600000,2.572],[1701216000000,2.58],[1701302400000,2.59],[1701388800000,2.596],[1701648000000,2.6],[1701734400000,2.602],[1701820800000,2.606],[1701907200000,2.606],[1701993600000,2.604],[1702252800000,2.598],[1702339200000,2.588],[1702425600000,2.58],[1702512000000,2.576],[1702598400000,2.566],[1702857600000,2.564],[1702944000000,2.564],[1703030400000,2.566],[1703116800000,2.566],[1703203200000,2.572],[1703548800000,2.57],[1703635200000,2.574],[1703721600000,2.576],[1703808000000,2.578],[1704153600000,2.582],[1704240000000,2.586],[1704326400000,2.588],[1704412800000,2.592],[1704672000000,2.592],[1704758400000,2.596],[1704844800000,2.6],[1704931200000,2.598],[1705017600000,2.596],[1705363200000,2.6],[1705449600000,2.602],[1705536000000,2.61],[1705622400000,2.628],[1705881600000,2.644],[1705968000000,2.662],[1706054400000,2.678],[1706140800000,2.696],[1706227200000,2.712],[1706486400000,2.726],[1706572800000,2.744],[1706659200000,2.728],[1706745600000,2.712],[1706832000000,2.69],[1707091200000,2.662],[1707177600000,2.628],[1707264000000,2.63],[1707350400000,2.626],[1707436800000,2.624],[1707696000000,2.634],[1707782400000,2.638],[1707868800000,2.648],[1707955200000,2.636]],"move25":[[1646352000000,4.9064],[1646611200000,4.8772],[1646697600000,4.8316],[1646784000000,4.786],[1646870400000,4.7444],[1646956800000,4.6932],[1647216000000,4.6224],[1647302400000,4.5608],[1647388800000,4.5148],[1647475200000,4.4792],[1647561600000,4.4776],[1647820800000,4.4796],[1647907200000,4.494],[1647993600000,4.4936],[1648080000000,4.5068],[1648166400000,4.53],[1648425600000,4.5596],[1648512000000,4.5868],[1648598400000,4.6096],[1648684800000,4.628],[1648771200000,4.656],[1649030400000,4.6788],[1649116800000,4.6864],[1649203200000,4.6864],[1649289600000,4.7112],[1649376000000,4.738],[1649635200000,4.7508],[1649721600000,4.7616],[1649808000000,4.7572],[1649894400000,4.7556],[1650240000000,4.7624],[1650326400000,4.784],[1650412800000,4.7992],[1650499200000,4.7836],[1650585600000,4.7428],[1650844800000,4.672],[1650931200000,4.632],[1651017600000,4.5864],[1651104000000,4.5316],[1651190400000,4.454],[1651449600000,4.3776],[1651536000000,4.2912],[1651622400000,4.1948],[1651708800000,4.0844],[1651795200000,3.9644],[1652054400000,3.8124],[1652140800000,3.6676],[1652227200000,3.5356],[1652313600000,3.396],[1652400000000,3.2616],[1652659200000,3.1416],[1652745600000,3.0356],[1652832000000,2.932],[1652918400000,2.8272],[1653004800000,2.7208],[1653264000000,2.6192],[1653350400000,2.5072],[1653436800000,2.3912],[1653523200000,2.2984],[1653609600000,2.2072],[1653955200000,2.1292],[1654041600000,2.0212],[1654128000000,1.9044],[1654214400000,1.7964],[1654473600000,1.7072],[1654560000000,1.6256],[1654646400000,1.5552],[1654732800000,1.4884],[1654819200000,1.4364],[1655078400000,1.3936],[1655164800000,1.366],[1655251200000,1.3404],[1655337600000,1.3148],[1655424000000,1.3056],[1655769600000,1.2956],[1655856000000,1.2792],[1655942400000,1.2668],[1656028800000,1.2628],[1656288000000,1.2536],[1656374400000,1.2424],[1656460800000,1.2284],[1656547200000,1.2168],[1656633600000,1.2048],[1656979200000,1.1872],[1657065600000,1.1696],[1657152000000,1.1404],[1657238400000,1.1216],[1657497600000,1.0972],[1657584000000,1.0788],[1657670400000,1.0484],[1657756800000,1.0164],[1657843200000,0.9828],[1658102400000,0.9596],[1658188800000,0.9428],[1658275200000,0.9276],[1658361600000,0.9168],[1658448000000,0.904],[1658707200000,0.892],[1658793600000,0.8792],[1658880000000,0.8668],[1658966400000,0.85],[1659052800000,0.8312],[1659312000000,0.8104],[1659398400000,0.7964],[1659484800000,0.8068],[1659571200000,0.8264],[1659657600000,0.8456],[1659916800000,0.87],[1660003200000,0.8764],[1660089600000,0.8828],[1660176000000,0.8876],[1660262400000,0.8968],[1660521600000,0.91],[1660608000000,0.9576],[1660694400000,1.0512],[1660780800000,1.1248],[1660867200000,1.1896],[1661126400000,1.2456],[1661212800000,1.3116],[1661299200000,1.3732],[1661385600000,1.4316],[1661472000000,1.4752],[1661731200000,1.5228],[1661817600000,1.5664],[1661904000000,1.6104],[1661990400000,1.6536],[1662076800000,1.6956],[1662422400000,1.7368],[1662508800000,1.7788],[1662595200000,1.8016],[1662681600000,1.8196],[1662940800000,1.84],[1663027200000,1.852],[1663113600000,1.8788],[1663200000000,1.904],[1663286400000,1.9288],[1663545600000,1.9432],[1663632000000,1.9552],[1663718400000,1.9328],[1663804800000,1.8608],[1663891200000,1.8044],[1664150400000,1.7596],[1664236800000,1.7188],[1664323200000,1.6652],[1664409600000,1.6144],[1664496000000,1.5644],[1664755200000,1.5308],[1664841600000,1.4968],[1664928000000,1.4656],[1665014400000,1.432],[1665100800000,1.3892],[1665360000000,1.3472],[1665446400000,1.3048],[1665532800000,1.2628],[1665619200000,1.2192],[1665705600000,1.1764],[1665964800000,1.134],[1666051200000,1.1028],[1666137600000,1.0668],[1666224000000,1.03],[1666310400000,0.9956],[1666569600000,0.9616],[1666656000000,0.9312],[1666742400000,0.8988],[1666828800000,0.8712],[1666915200000,0.848],[1667174400000,0.8228],[1667260800000,0.8004],[1667347200000,0.778],[1667433600000,0.7564],[1667520000000,0.7368],[1667779200000,0.7176],[1667865600000,0.6952],[1667952000000,0.6736],[1668038400000,0.6572],[1668124800000,0.6516],[1668384000000,0.6456],[1668470400000,0.6392],[1668556800000,0.6324],[1668643200000,0.6248],[1668729600000,0.618],[1668988800000,0.6108],[1669075200000,0.5948],[1669161600000,0.584],[1669334400000,0.5776],[1669593600000,0.5716],[1669680000000,0.5672],[1669766400000,0.5656],[1669852800000,0.5636],[1669939200000,0.5612],[1670198400000,0.5596],[1670284800000,0.556],[1670371200000,0.56],[1670457600000,0.5652],[1670544000000,0.5692],[1670803200000,0.5716],[1670889600000,0.5748],[1670976000000,0.58],[1671062400000,0.5852],[1671148800000,0.5868],[1671408000000,0.588],[1671494400000,0.5892],[1671580800000,0.5908],[1671667200000,0.592],[1671753600000,0.5936],[1672099200000,0.5964],[1672185600000,0.6],[1672272000000,0.6044],[1672358400000,0.6076],[1672704000000,0.6076],[1672790400000,0.6096],[1672876800000,0.6128],[1672963200000,0.6116],[1673222400000,0.6128],[1673308800000,0.6148],[1673395200000,0.6136],[1673481600000,0.6132],[1673568000000,0.6064],[1673913600000,0.5996],[1674000000000,0.9996],[1674086400000,1.4368],[1674172800000,1.9932],[1674432000000,2.4492],[1674518400000,2.8756],[1674604800000,3.2816],[1674691200000,3.692],[1674777600000,4.0972],[1675036800000,4.4964],[1675123200000,4.912],[1675209600000,5.3528],[1675296000000,5.808],[1675382400000,6.2548],[1675641600000,6.7096],[1675728000000,7.1788],[1675814400000,7.578],[1675900800000,7.956],[1675987200000,8.3312],[1676246400000,8.6844],[1676332800000,9.0032],[1676419200000,9.3192],[1676505600000,9.6188],[1676592000000,9.9],[1676937600000,10.1656],[1677024000000,10.4268],[1677110400000,10.2904],[1677196800000,10.082],[1677456000000,9.7496],[1677542400000,9.5088],[1677628800000,9.2976],[1677715200000,9.1016],[1677801600000,8.9036],[1678060800000,8.7012],[1678147200000,8.496],[1678233600000,8.2724],[1678320000000,8.0164],[1678406400000,7.7312],[1678665600000,7.452],[1678752000000,7.1596],[1678838400000,6.8512],[1678924800000,6.6188],[1679011200000,6.3824],[1679270400000,6.1428],[1679356800000,5.962],[1679443200000,5.7892],[1679529600000,5.64],[1679616000000,5.4884],[1679875200000,5.354],[1679961600000,5.2368],[1680048000000,5.1332],[1680134400000,5.0232],[1680220800000,4.9568],[1680480000000,4.8884],[1680566400000,4.836],[1680652800000,4.7736],[1680739200000,4.7256],[1681084800000,4.7004],[1681171200000,4.6984],[1681257600000,4.7],[1681344000000,4.7172],[1681430400000,4.74],[1681689600000,4.7696],[1681776000000,4.786],[1681862400000,4.8164],[1681948800000,4.8468],[1682035200000,4.868],[1682294400000,4.904],[1682380800000,4.9352],[1682467200000,4.9252],[1682553600000,4.9444],[1682640000000,4.9464],[1682899200000,4.9828],[1682985600000,5.0296],[1683072000000,5.0752],[1683158400000,5.104],[1683244800000,5.1356],[1683504000000,5.1612],[1683590400000,5.192],[1683676800000,5.2224],[1683763200000,5.2564],[1683849600000,5.2668],[1684108800000,5.2516],[1684195200000,5.2224],[1684281600000,5.1968],[1684368000000,5.1612],[1684454400000,5.126],[1684713600000,5.1072],[1684800000000,5.1016],[1684886400000,5.0868],[1684972800000,5.0604],[1685059200000,5.0444],[1685404800000,5.032],[1685491200000,5.0312],[1685577600000,5.0392],[1685664000000,5.0484],[1685923200000,5.0588],[1686009600000,5.0636],[1686096000000,5.0584],[1686182400000,5.044],[1686268800000,5.0364],[1686528000000,5.038],[1686614400000,5.0352],[1686700800000,5.0268],[1686787200000,5.0184],[1686873600000,5.0068],[1687219200000,5.0024],[1687305600000,4.998],[1687392000000,4.9976],[1687478400000,4.9924],[1687737600000,4.9888],[1687824000000,4.9924],[1687910400000,4.982],[1687996800000,4.9704],[1688083200000,4.9656],[1688342400000,4.9704],[1688515200000,4.972],[1688601600000,4.9636],[1688688000000,4.9496],[1688947200000,4.9376],[1689033600000,4.916],[1689120000000,4.8916],[1689206400000,4.8624],[1689292800000,4.8292],[1689552000000,4.8068],[1689638400000,4.7832],[1689724800000,4.7436],[1689811200000,4.7004],[1689897600000,4.6584],[1690156800000,4.6068],[1690243200000,4.5656],[1690329600000,4.5324],[1690416000000,4.496],[1690502400000,4.4584],[1690761600000,4.4304],[1690848000000,4.4064],[1690934400000,4.3736],[1691020800000,4.3348],[1691107200000,4.2968],[1691366400000,4.248],[1691452800000,4.2048],[1691539200000,4.1524],[1691625600000,4.1108],[1691712000000,4.068],[1691971200000,4.0212],[1692057600000,3.9756],[1692144000000,3.926],[1692230400000,3.8704],[1692316800000,3.814],[1692576000000,3.7516],[1692662400000,3.6892],[1692748800000,3.63],[1692835200000,3.572],[1692921600000,3.5188],[1693180800000,3.4672],[1693267200000,3.4196],[1693353600000,3.3716],[1693440000000,3.3268],[1693526400000,3.2884],[1693872000000,3.2448],[1693958400000,3.1896],[1694044800000,3.1284],[1694131200000,3.0788],[1694390400000,3.0292],[1694476800000,2.9828],[1694563200000,2.9352],[1694649600000,2.8908],[1694736000000,2.8484],[1694995200000,2.8096],[1695081600000,2.7676],[1695168000000,2.7332],[1695254400000,2.6908],[1695340800000,2.6524],[1695600000000,2.6172],[1695686400000,2.586],[1695772800000,2.5572],[1695859200000,2.5296],[1695945600000,2.5076],[1696204800000,2.4852],[1696291200000,2.462],[1696377600000,2.4352],[1696464000000,2.4032],[1696550400000,2.3708],[1696809600000,2.3308],[1696896000000,2.2916],[1696982400000,2.2576],[1697068800000,2.23],[1697155200000,2.202],[1697414400000,2.1744],[1697500800000,2.1488],[1697587200000,2.1236],[1697673600000,2.1004],[1697760000000,2.0792],[1698019200000,2.0568],[1698105600000,2.0348],[1698192000000,2.0044],[1698278400000,1.9804],[1698364800000,1.9584],[1698624000000,1.976],[1698710400000,1.994],[1698796800000,2.0104],[1698883200000,2.0264],[1698969600000,2.0432],[1699228800000,2.0612],[1699315200000,2.0792],[1699401600000,2.0972],[1699488000000,2.1208],[1699574400000,2.1444],[1699833600000,2.1684],[1699920000000,2.1936],[1700006400000,2.2168],[1700092800000,2.242],[1700179200000,2.2672],[1700438400000,2.296],[1700524800000,2.3216],[1700611200000,2.3468],[1700784000000,2.3736],[1701043200000,2.4016],[1701129600000,2.4332],[1701216000000,2.4648],[1701302400000,2.5012],[1701388800000,2.5412],[1701648000000,2.5784],[1701734400000,2.5792],[1701820800000,2.5796],[1701907200000,2.5816],[1701993600000,2.582],[1702252800000,2.5816],[1702339200000,2.5796],[1702425600000,2.5792],[1702512000000,2.5796],[1702598400000,2.5784],[1702857600000,2.5792],[1702944000000,2.5788],[1703030400000,2.5796],[1703116800000,2.5804],[1703203200000,2.5812],[1703548800000,2.5808],[1703635200000,2.58],[1703721600000,2.5816],[1703808000000,2.5832],[1704153600000,2.584],[1704240000000,2.5836],[1704326400000,2.5832],[1704412800000,2.584],[1704672000000,2.5836],[1704758400000,2.584],[1704844800000,2.5836],[1704931200000,2.5824],[1705017600000,2.582],[1705363200000,2.5824],[1705449600000,2.5836],[1705536000000,2.586],[1705622400000,2.5904],[1705881600000,2.5948],[1705968000000,2.5996],[1706054400000,2.606],[1706140800000,2.6124],[1706227200000,2.62],[1706486400000,2.6268],[1706572800000,2.6352],[1706659200000,2.6372],[1706745600000,2.6408],[1706832000000,2.6432],[1707091200000,2.644],[1707177600000,2.6452],[1707264000000,2.6468],[1707350400000,2.6488],[1707436800000,2.6504],[1707696000000,2.6524],[1707782400000,2.6544],[1707868800000,2.6572],[1707955200000,2.656]]};var kabukaUsChartTodayDatas = {"EAR":[[1707989400000,2.57],[1707989460000,2.57],[1707989520000,2.57],[1707996120000,2.61],[1707996420000,2.61],[1707996840000,2.64],[1707998040000,2.6],[1707998340000,2.6],[1707999240000,2.6],[1707999600000,2.62],[1707999900000,2.6],[1708000200000,2.59],[1708000380000,2.63],[1708000560000,2.59],[1708001040000,2.6],[1708001640000,2.6],[1708002240000,2.6],[1708003860000,2.63],[1708005120000,2.6],[1708005720000,2.63],[1708005780000,2.63],[1708006140000,2.6],[1708007160000,2.62],[1708007940000,2.62],[1708008240000,2.62],[1708008480000,2.61],[1708009500000,2.6],[1708009740000,2.61],[1708010040000,2.6],[1708010340000,2.6],[1708010640000,2.59],[1708010940000,2.6],[1708011180000,2.59],[1708011540000,2.59],[1708011900000,2.59],[1708012200000,2.56],[1708012380000,2.57],[1708012800000,2.57]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089],[1714722000000,151.875],[1714722300000,152.217],[1714722600000,152.355],[1714722900000,152.223]]};