var kabukaUsChartDatas = {"stocks":[[1643155200000,1.15,1.15,1.15,1.11],[1643241600000,1.15,1.17,1.05,1.07],[1643328000000,1.1,1.11,1,1],[1643587200000,1.1,1.26,1.06,1.19],[1643673600000,1.25,1.25,1.14,1.21],[1643760000000,1.2,1.2,0.95,1],[1643846400000,0.99,0.99,0.86,0.86],[1643932800000,0.89,0.89,0.84,0.85],[1644192000000,0.87,0.88,0.77,0.78],[1644278400000,0.81,0.89,0.79,0.88],[1644364800000,0.89,1,0.88,0.96],[1644451200000,0.96,1.03,0.9,1.03],[1644537600000,1.04,1.14,1.01,1.04],[1644796800000,1,1.04,1,1.02],[1644883200000,1.05,1.05,1,1.03],[1644969600000,1.03,1.1,1.03,1.07],[1645056000000,1.07,1.07,1,1.02],[1645142400000,1.02,1.07,1,1.03],[1645488000000,1,1.02,0.98,1],[1645574400000,1.02,1.02,0.97,0.97],[1645660800000,0.92,0.96,0.9,0.96],[1645747200000,0.96,1.07,0.93,1.05],[1646006400000,1.05,1.11,1,1.09],[1646092800000,1.09,1.09,1.01,1.02],[1646179200000,1.02,1.05,0.99,1.01],[1646265600000,1.04,1.04,1.01,1.01],[1646352000000,1.02,1.04,0.79,0.93],[1646611200000,0.93,0.96,0.91,0.94],[1646697600000,0.96,0.96,0.9,0.93],[1646784000000,0.94,0.96,0.91,0.95],[1646870400000,0.9,0.9,0.86,0.9],[1646956800000,0.94,1.27,0.92,1.05],[1647216000000,1.03,1.14,0.95,0.96],[1647302400000,0.96,1.02,0.87,0.9],[1647388800000,0.9,0.94,0.81,0.89],[1647475200000,0.87,0.94,0.87,0.91],[1647561600000,0.92,0.99,0.9,0.96],[1647820800000,1.01,1.04,0.93,0.98],[1647907200000,1.01,1.01,0.95,1],[1647993600000,0.99,1.06,0.97,1.03],[1648080000000,1.01,1.04,0.97,1],[1648166400000,1.01,1.02,0.97,0.98],[1648425600000,0.97,0.99,0.92,0.95],[1648512000000,0.98,0.98,0.93,0.97],[1648598400000,1,1.06,0.91,1.05],[1648684800000,1.07,1.07,0.95,0.96],[1648771200000,0.98,1,0.98,0.98],[1649030400000,1,1.02,0.97,0.98],[1649116800000,0.97,1.03,0.97,0.98],[1649203200000,0.96,1,0.93,0.97],[1649289600000,0.98,1.14,0.93,1.12],[1649376000000,1.2,1.49,1.16,1.35],[1649635200000,1.35,1.35,1.23,1.27],[1649721600000,1.29,1.29,1.14,1.21],[1649808000000,1.15,1.16,1.06,1.12],[1649894400000,1.11,1.13,1.05,1.08],[1650240000000,1.06,1.07,0.95,1],[1650326400000,1.05,1.05,1,1.02],[1650412800000,1.08,1.09,1.02,1.02],[1650499200000,1.01,1.1,0.99,1],[1650585600000,1.01,1.01,0.95,0.96],[1650844800000,0.96,0.96,0.9,0.94],[1650931200000,0.88,0.94,0.87,0.87],[1651017600000,0.89,0.97,0.88,0.92],[1651104000000,0.92,0.94,0.88,0.92],[1651190400000,0.9,0.95,0.9,0.94],[1651449600000,0.94,0.97,0.9,0.96],[1651536000000,0.95,0.97,0.92,0.95],[1651622400000,0.93,0.95,0.92,0.93],[1651708800000,0.93,0.96,0.88,0.92],[1651795200000,0.93,0.96,0.88,0.92],[1652054400000,0.9,0.9,0.7,0.78],[1652140800000,0.83,0.83,0.75,0.77],[1652227200000,0.83,0.83,0.71,0.73],[1652313600000,0.7,0.73,0.68,0.72],[1652400000000,0.8,0.8,0.73,0.75],[1652659200000,0.78,0.8,0.69,0.73],[1652745600000,0.79,0.79,0.71,0.73],[1652832000000,0.71,0.76,0.7,0.7],[1652918400000,0.7,0.75,0.67,0.71],[1653004800000,0.71,0.72,0.64,0.69],[1653264000000,0.7,0.7,0.68,0.7],[1653350400000,0.67,0.71,0.66,0.66],[1653436800000,0.69,0.72,0.65,0.68],[1653523200000,0.69,0.7,0.68,0.68],[1653609600000,0.69,0.7,0.67,0.68],[1653955200000,0.7,0.7,0.68,0.68],[1654041600000,0.7,0.73,0.68,0.7],[1654128000000,0.73,0.74,0.7,0.72],[1654214400000,0.72,0.77,0.7,0.72],[1654473600000,0.72,0.76,0.72,0.73],[1654560000000,0.74,0.77,0.7,0.7],[1654646400000,0.72,0.75,0.7,0.7],[1654732800000,0.74,0.74,0.7,0.71],[1654819200000,0.71,0.71,0.68,0.69],[1655078400000,0.67,0.7,0.6,0.6],[1655164800000,0.6,0.62,0.6,0.6],[1655251200000,0.63,0.68,0.6,0.66],[1655337600000,0.68,0.68,0.58,0.6],[1655424000000,0.63,0.65,0.6,0.64],[1655769600000,0.64,0.64,0.61,0.62],[1655856000000,0.64,0.66,0.64,0.66],[1655942400000,0.69,0.7,0.66,0.67],[1656028800000,0.69,0.96,0.63,0.74],[1656288000000,0.74,0.75,0.68,0.7],[1656374400000,0.7,0.7,0.68,0.68],[1656460800000,0.69,0.71,0.68,0.68],[1656547200000,0.68,0.72,0.68,0.69],[1656633600000,0.68,0.7,0.68,0.69],[1656979200000,0.68,0.69,0.63,0.64],[1657065600000,0.63,0.66,0.58,0.62],[1657152000000,0.62,0.63,0.59,0.63],[1657238400000,0.64,0.7,0.62,0.7],[1657497600000,0.7,0.7,0.65,0.69],[1657584000000,0.66,0.69,0.66,0.68],[1657670400000,0.65,0.68,0.62,0.62],[1657756800000,0.62,0.65,0.62,0.62],[1657843200000,0.66,0.66,0.63,0.63],[1658102400000,0.67,0.67,0.63,0.64],[1658188800000,0.65,0.67,0.62,0.64],[1658275200000,0.66,0.67,0.63,0.65],[1658361600000,0.68,0.68,0.63,0.65],[1658448000000,0.62,0.68,0.63,0.64],[1658707200000,0.65,0.67,0.63,0.63],[1658793600000,0.63,0.7,0.63,0.69],[1658880000000,0.68,0.69,0.63,0.68],[1658966400000,0.69,0.7,0.67,0.69],[1659052800000,0.7,0.74,0.67,0.67],[1659312000000,0.67,0.68,0.64,0.65],[1659398400000,0.64,0.68,0.64,0.65],[1659484800000,0.65,0.68,0.61,0.61],[1659571200000,0.67,0.67,0.62,0.65],[1659657600000,0.65,0.89,0.62,0.72],[1659916800000,0.72,0.73,0.7,0.7],[1660003200000,0.71,0.71,0.66,0.67],[1660089600000,0.67,0.71,0.67,0.68],[1660176000000,0.7,0.72,0.64,0.64],[1660262400000,0.64,0.68,0.64,0.65],[1660521600000,0.64,0.65,0.52,0.58],[1660608000000,0.59,0.59,0.56,0.57],[1660694400000,0.57,0.59,0.53,0.55],[1660780800000,0.56,0.56,0.52,0.54],[1660867200000,0.55,0.69,0.53,0.55],[1661126400000,0.55,0.7,0.51,0.54],[1661212800000,0.6,0.6,0.52,0.56],[1661299200000,0.53,0.57,0.48,0.49],[1661385600000,0.5,0.5,0.48,0.48],[1661472000000,0.5,0.51,0.46,0.49],[1661731200000,0.49,0.5,0.46,0.48],[1661817600000,0.46,0.5,0.46,0.47],[1661904000000,0.47,0.5,0.47,0.48],[1661990400000,0.48,0.5,0.45,0.46],[1662076800000,0.47,0.49,0.44,0.44],[1662422400000,0.46,0.46,0.38,0.42],[1662508800000,0.4,0.42,0.36,0.38],[1662595200000,0.39,0.4,0.37,0.38],[1662681600000,0.38,0.43,0.38,0.4],[1662940800000,0.42,0.45,0.39,0.39],[1663027200000,0.38,0.4,0.38,0.39],[1663113600000,0.4,0.45,0.39,0.45],[1663200000000,0.45,0.46,0.43,0.45],[1663286400000,0.45,0.48,0.37,0.37],[1663545600000,0.39,0.4,0.26,0.33],[1663632000000,0.32,0.32,0.27,0.3],[1663718400000,0.3,0.34,0.28,0.3],[1663804800000,0.3,0.33,0.27,0.28],[1663891200000,0.29,0.29,0.26,0.27],[1664150400000,0.27,0.29,0.27,0.27],[1664236800000,0.28,0.28,0.26,0.27],[1664323200000,0.28,0.31,0.27,0.3],[1664409600000,0.29,0.29,0.28,0.28],[1664496000000,0.28,0.29,0.27,0.28],[1664755200000,0.31,0.31,0.27,0.3],[1664841600000,0.31,0.31,0.28,0.29],[1664928000000,0.3,0.37,0.29,0.34],[1665014400000,0.37,0.37,0.32,0.34],[1665100800000,0.33,0.34,0.3,0.32],[1665360000000,0.32,0.32,0.27,0.3],[1665446400000,0.3,0.32,0.28,0.29],[1665532800000,0.31,0.31,0.27,0.29],[1665619200000,0.27,0.31,0.27,0.3],[1665705600000,0.3,0.32,0.29,0.3],[1665964800000,0.32,0.32,0.29,0.3],[1666051200000,0.3,0.32,0.3,0.3],[1666137600000,0.31,0.32,0.29,0.32],[1666224000000,0.31,0.32,0.3,0.3],[1666310400000,0.33,0.33,0.29,0.29],[1666569600000,0.29,0.32,0.29,0.3],[1666656000000,0.3,0.3,0.29,0.3],[1666742400000,0.3,0.31,0.3,0.31],[1666828800000,0.32,0.32,0.29,0.3],[1666915200000,0.3,0.31,0.3,0.3],[1667174400000,0.33,0.33,0.29,0.31],[1667260800000,0.3,0.33,0.3,0.31],[1667347200000,0.31,0.31,0.3,0.31],[1667433600000,0.31,0.31,0.29,0.28],[1667520000000,0.29,0.3,0.29,0.29],[1667779200000,0.31,0.31,0.3,0.3],[1667865600000,0.3,0.3,0.29,0.29],[1667952000000,0.3,0.3,0.25,0.26],[1668038400000,0.32,0.32,0.26,0.27],[1668124800000,0.28,0.28,0.25,0.27],[1668384000000,0.27,0.28,0.25,0.27],[1668470400000,0.28,0.3,0.27,0.27],[1668556800000,0.27,0.27,0.27,0.27],[1668643200000,0.26,0.27,0.26,0.26],[1668729600000,0.3,0.3,0.25,0.28],[1668988800000,0.27,0.28,0.25,0.27],[1669075200000,0.26,0.27,0.24,0.25],[1669161600000,0.3,0.3,0.26,0.28],[1669334400000,0.28,0.28,0.27,0.28],[1669593600000,0.28,0.28,0.26,0.27],[1669680000000,0.27,0.27,0.26,0.27],[1669766400000,0.27,0.28,0.25,0.25],[1669852800000,0.3,0.3,0.26,0.28],[1669939200000,0.28,0.28,0.27,0.28],[1670198400000,0.3,0.3,0.27,0.28],[1670284800000,0.28,0.28,0.26,0.27],[1670371200000,0.29,0.29,0.27,0.28],[1670457600000,0.29,0.3,0.26,0.28],[1670544000000,0.28,0.28,0.26,0.27],[1670803200000,0.29,0.29,0.25,0.29],[1670889600000,0.3,0.3,0.27,0.28],[1670976000000,0.28,0.31,0.27,0.27],[1671062400000,0.28,0.29,0.26,0.27],[1671148800000,0.27,0.28,0.26,0.27],[1671408000000,0.27,0.28,0.25,0.26],[1671494400000,0.26,0.27,0.25,0.27],[1671580800000,0.27,0.27,0.25,0.25],[1671667200000,0.26,0.26,0.25,0.25],[1671753600000,0.26,0.26,0.25,0.25],[1672099200000,0.27,0.27,0.23,0.23],[1672185600000,0.24,0.25,0.2,0.23],[1672272000000,0.25,0.25,0.21,0.23],[1672358400000,0.22,0.25,0.22,0.23],[1672704000000,0.26,0.28,0.25,0.25],[1672790400000,0.25,0.27,0.25,0.26],[1672876800000,0.25,0.27,0.25,0.26],[1672963200000,0.27,0.27,0.26,0.27],[1673222400000,0.27,0.27,0.27,0.27],[1673308800000,0.27,0.27,0.27,0.27],[1673395200000,0.28,0.29,0.26,0.29],[1673481600000,0.3,0.3,0.27,0.27],[1673568000000,0.3,0.3,0.27,0.28],[1673913600000,0.29,0.29,0.27,0.27],[1674000000000,0.28,0.28,0.27,0.27],[1674086400000,0.28,0.29,0.25,0.25],[1674172800000,0.27,0.27,0.25,0.26],[1674432000000,0.26,0.26,0.25,0.25],[1674518400000,0.25,0.26,0.25,0.26],[1674604800000,0.25,0.25,0.25,0.25],[1674691200000,0.26,0.26,0.25,0.26],[1674777600000,0.26,0.26,0.25,0.25],[1675036800000,0.27,0.27,0.26,0.26],[1675123200000,0.26,0.27,0.25,0.27],[1675209600000,0.27,0.28,0.26,0.28],[1675296000000,0.28,0.52,0.26,0.37],[1675382400000,0.36,0.49,0.35,0.45],[1675641600000,0.46,0.49,0.36,0.39],[1675728000000,0.38,0.39,0.37,0.38],[1675814400000,0.38,0.38,0.34,0.35],[1675900800000,0.37,0.37,0.3,0.3],[1675987200000,0.34,0.34,0.3,0.32],[1676246400000,0.35,0.35,0.29,0.29],[1676332800000,0.32,0.33,0.29,0.33],[1676419200000,0.32,0.34,0.3,0.33],[1676505600000,0.34,0.34,0.29,0.3],[1676592000000,0.33,0.33,0.29,0.3],[1676937600000,0.31,0.31,0.28,0.28],[1677024000000,0.28,0.3,0.27,0.29],[1677110400000,0.3,0.31,0.27,0.28],[1677196800000,0.29,0.29,0.26,0.27],[1677456000000,0.27,0.27,0.26,0.27],[1677542400000,0.28,0.3,0.26,0.28],[1677628800000,0.28,0.29,0.27,0.27],[1677715200000,0.3,0.3,0.27,0.28],[1677801600000,0.29,0.3,0.28,0.29],[1678060800000,0.3,0.3,0.28,0.29],[1678147200000,0.28,0.3,0.27,0.28],[1678233600000,0.3,0.3,0.27,0.29],[1678320000000,0.3,0.31,0.28,0.28],[1678406400000,0.3,0.3,0.27,0.27],[1678665600000,0.29,0.29,0.27,0.27],[1678752000000,0.27,0.3,0.26,0.26],[1678838400000,0.27,0.28,0.26,0.26],[1678924800000,0.27,0.29,0.26,0.26],[1679011200000,0.27,0.28,0.25,0.26],[1679270400000,0.26,0.27,0.22,0.23],[1679356800000,0.24,0.26,0.23,0.24],[1679443200000,0.23,0.25,0.23,0.25],[1679529600000,0.24,0.26,0.24,0.25],[1679616000000,0.24,0.25,0.23,0.23],[1679875200000,0.24,0.26,0.23,0.23],[1679961600000,0.24,0.27,0.24,0.25],[1680048000000,0.24,0.26,0.24,0.25],[1680134400000,0.26,0.27,0.25,0.25],[1680220800000,0.26,0.36,0.25,0.35],[1680480000000,0.27,0.29,0.23,0.27],[1680566400000,0.27,0.27,0.24,0.25],[1680652800000,0.24,0.28,0.24,0.24],[1680739200000,0.25,0.25,0.24,0.25],[1681084800000,0.23,0.26,0.22,0.22],[1681171200000,0.22,0.24,0.22,0.23],[1681257600000,0.22,0.24,0.22,0.23],[1681344000000,0.22,0.23,0.2,0.22],[1681430400000,0.22,0.22,0.2,0.22],[1681689600000,0.2,0.22,0.2,0.2],[1681776000000,0.2,0.24,0.19,0.2],[1681862400000,0.2,0.21,0.19,0.21],[1681948800000,0.21,0.22,0.19,0.2],[1682035200000,0.19,0.21,0.19,0.2],[1682294400000,0.22,0.22,0.2,0.2],[1682380800000,0.21,0.21,0.19,0.2],[1682467200000,0.2,0.22,0.2,0.2],[1682553600000,0.22,0.22,0.19,0.2],[1682640000000,0.2,0.21,0.18,0.19],[1682899200000,0.19,0.19,0.17,0.18],[1682985600000,0.19,0.19,0.17,0.18],[1683072000000,0.18,0.18,0.17,0.17],[1683158400000,0.18,0.18,0.17,0.18],[1683244800000,0.18,0.2,0.17,0.18],[1683504000000,0.18,0.2,0.17,0.19],[1683590400000,0.19,0.19,0.18,0.19],[1683676800000,0.18,0.24,0.18,0.2],[1683763200000,0.2,0.21,0.18,0.2],[1683849600000,0.2,0.2,0.18,0.19],[1684108800000,3.7,5.1,3.49,4.84],[1684195200000,4.33,5.3,3.75,3.86],[1684281600000,3.96,4.33,3.7,3.94],[1684368000000,3.85,3.93,3.51,3.61],[1684454400000,3.57,4.6,3.56,3.64],[1684713600000,3.7,3.95,3.63,3.77],[1684800000000,3.67,4.45,3.69,4.3],[1684886400000,4.23,4.23,3.86,3.99],[1684972800000,3.85,3.86,3.68,3.72],[1685059200000,3.69,3.76,3.57,3.75],[1685404800000,3.74,3.74,3.65,3.65],[1685491200000,3.64,3.67,3.53,3.6],[1685577600000,3.68,3.79,3.56,3.56],[1685664000000,3.57,3.63,3.44,3.55],[1685923200000,3.55,3.61,3.42,3.49],[1686009600000,3.52,3.54,3.12,3.16],[1686096000000,3.21,3.47,3.21,3.36],[1686182400000,3.31,3.42,3.27,3.32],[1686268800000,3.25,3.35,3.19,3.34],[1686528000000,3.29,3.5,3.29,3.44],[1686614400000,3.68,8.22,3.58,6.23],[1686700800000,4.7,6.15,4.36,4.48],[1686787200000,4.39,4.4,3.6,3.68],[1686873600000,3.68,4.17,3.54,3.74],[1687219200000,3.7,3.93,3.55,3.58],[1687305600000,3.57,3.61,3.03,3.12],[1687392000000,3.14,3.46,3.14,3.2],[1687478400000,3.21,3.3,3.05,3.09],[1687737600000,3.11,3.18,3.07,3.13],[1687824000000,3.15,3.32,3.06,3.13],[1687910400000,3.14,3.2,3.08,3.16],[1687996800000,3.11,3.24,3.12,3.19],[1688083200000,3.18,3.5,3.11,3.23],[1688342400000,3.31,3.45,3.1,3.2],[1688515200000,3.25,3.29,3.02,3.05],[1688601600000,3.01,3.25,3,3.19],[1688688000000,3.11,3.35,3.11,3.27],[1688947200000,3.3,3.59,3.29,3.44],[1689033600000,3.55,6.3,3.1,3.43],[1689120000000,3.39,3.41,2.9,3.08],[1689206400000,3.02,3.13,2.92,2.95],[1689292800000,2.9,2.99,2.8,2.92],[1689552000000,2.98,2.98,2.84,2.9],[1689638400000,2.9,3.23,2.86,3.19],[1689724800000,3.06,3.28,3.01,3.28],[1689811200000,3.25,3.29,3.06,3.11],[1689897600000,3.09,3.36,3.09,3.35],[1690156800000,3.26,3.38,3.2,3.29],[1690243200000,3.35,3.37,3.2,3.25],[1690329600000,3.24,3.27,3.09,3.1],[1690416000000,3,3.19,3.01,3.09],[1690502400000,3.06,3.08,2.92,2.98],[1690761600000,3.01,3.1,3,3.05],[1690848000000,3,3.15,3,3.06],[1690934400000,3.13,3.59,3.02,3.36],[1691020800000,3.33,3.37,3.17,3.29],[1691107200000,3.24,3.29,3.11,3.12],[1691366400000,3.14,3.28,2.84,2.9],[1691452800000,2.97,3.45,2.85,3.13],[1691539200000,3.1,3.22,3.02,3.12],[1691625600000,3.08,3.12,3,3.02],[1691712000000,3.04,3.16,2.92,3.02],[1691971200000,3.03,3.11,2.92,2.95],[1692057600000,2.75,2.8,2,2.19],[1692144000000,2.3,2.41,2.02,2.06],[1692230400000,2.09,2.09,1.96,2.07],[1692316800000,2,2.15,2,2.06],[1692576000000,2.09,2.09,1.99,2.03],[1692662400000,2.03,2.05,1.96,1.97],[1692748800000,2.04,2.04,1.84,1.93],[1692835200000,1.93,2,1.91,1.95],[1692921600000,1.94,1.98,1.9,1.91],[1693180800000,1.95,1.95,1.65,1.71],[1693267200000,1.71,1.81,1.66,1.71],[1693353600000,1.73,1.86,1.67,1.79],[1693440000000,1.8,1.97,1.62,1.68],[1693526400000,1.66,2.6,1.66,1.97],[1693872000000,1.84,1.9,1.76,1.79],[1693958400000,1.87,1.87,1.75,1.75],[1694044800000,1.76,1.82,1.65,1.66],[1694131200000,1.73,1.78,1.61,1.61],[1694390400000,1.61,1.65,1.56,1.57],[1694476800000,1.56,1.7,1.56,1.58],[1694563200000,1.69,1.71,1.58,1.58],[1694649600000,1.57,1.79,1.57,1.68],[1694736000000,1.62,1.74,1.62,1.67],[1694995200000,1.7,1.75,1.6,1.66],[1695081600000,1.63,1.7,1.63,1.65],[1695168000000,1.62,1.75,1.62,1.72],[1695254400000,1.66,1.71,1.6,1.6],[1695340800000,1.6,1.63,1.6,1.6],[1695600000000,1.6,1.62,1.36,1.36],[1695686400000,1.37,1.41,1.31,1.31],[1695772800000,1.28,1.38,1.25,1.25],[1695859200000,1.22,1.26,1.19,1.25],[1695945600000,1.26,1.38,1.23,1.33],[1696204800000,1.37,1.75,1.21,1.64],[1696291200000,1.35,1.84,1.31,1.78],[1696377600000,1.74,1.99,1.55,1.87],[1696464000000,1.88,1.94,1.85,1.85],[1696550400000,1.71,2.01,1.71,1.85],[1696809600000,1.88,1.88,1.81,1.83],[1696896000000,1.8,1.99,1.76,1.95],[1696982400000,1.95,2.06,1.94,1.98],[1697068800000,1.95,1.95,1.8,1.87],[1697155200000,1.86,1.96,1.83,1.94],[1697414400000,1.88,1.97,1.88,1.89],[1697500800000,1.89,1.89,1.8,1.82],[1697587200000,1.81,1.83,1.7,1.75],[1697673600000,1.74,1.74,1.4,1.43],[1697760000000,1.38,1.44,1.27,1.34],[1698019200000,1.34,1.34,1.25,1.3],[1698105600000,1.28,1.43,1.28,1.36],[1698192000000,1.42,1.42,1.33,1.33],[1698278400000,1.32,1.48,1.32,1.47],[1698364800000,1.47,1.48,1.35,1.41],[1698624000000,1.41,1.64,1.41,1.56],[1698710400000,1.48,1.63,1.48,1.63],[1698796800000,1.64,1.67,1.35,1.46],[1698883200000,1.45,1.45,1.36,1.39],[1698969600000,1.39,1.42,1.37,1.38],[1699228800000,1.4,1.44,1.34,1.34],[1699315200000,1.35,1.46,1.32,1.35],[1699401600000,1.34,1.38,1.3,1.33],[1699488000000,1.32,1.34,1.29,1.31],[1699574400000,1.32,1.32,1.08,1.15],[1699833600000,1.25,1.26,1.05,1.06],[1699920000000,1.13,1.19,1.03,1.13],[1700006400000,1.08,1.1,0.92,1.02],[1700092800000,1.04,1.04,0.97,0.97],[1700179200000,0.96,1.16,0.96,0.97],[1700438400000,1,1.02,0.92,0.97],[1700524800000,0.93,0.99,0.91,0.91],[1700611200000,0.96,1.02,0.91,0.96],[1700784000000,0.95,1,0.95,0.95],[1701043200000,0.98,1.06,0.91,0.95],[1701129600000,0.98,1,0.92,0.97],[1701216000000,0.97,1,0.97,0.99],[1701302400000,1.09,1.4,1.02,1.28],[1701388800000,1.16,1.3,1.09,1.25],[1701648000000,1.16,1.25,1.12,1.17],[1701734400000,1.12,1.2,1.08,1.12],[1701820800000,1.13,1.17,1.02,1.04],[1701907200000,1.04,1.08,0.9,1.07],[1701993600000,1.08,1.17,1.05,1.12],[1702252800000,1.14,1.18,1.04,1.09],[1702339200000,1.07,1.14,1.03,1.03],[1702425600000,1.03,1.09,0.91,1.02],[1702512000000,1.06,1.08,1.03,1.08],[1702598400000,1.08,1.11,1.03,1.07],[1702857600000,1.09,1.3,1.03,1.22],[1702944000000,1.22,1.38,1.13,1.26],[1703030400000,1.23,1.3,1.16,1.23],[1703116800000,1.21,1.37,1.21,1.22],[1703203200000,1.21,1.26,1.21,1.22],[1703548800000,1.27,1.32,1.16,1.25],[1703635200000,1.28,1.38,1.21,1.23],[1703721600000,1.25,1.3,1.19,1.3],[1703808000000,1.28,1.38,1.16,1.29],[1704153600000,1.31,1.29,1.23,1.25],[1704240000000,1.22,1.24,1.11,1.16],[1704326400000,1.19,1.19,0.99,1.13],[1704412800000,1.11,1.19,1.04,1.18],[1704672000000,1.16,1.24,1.05,1.21],[1704758400000,1.14,1.26,1.14,1.22],[1704844800000,1.2,1.21,1.14,1.2],[1704931200000,1.11,1.28,1.11,1.25],[1705017600000,1.25,1.22,1.18,1.19],[1705363200000,1.21,1.22,1.16,1.22],[1705449600000,1.21,1.21,1.14,1.18],[1705536000000,1.13,1.19,1.13,1.19],[1705622400000,1.19,1.19,1.18,1.19],[1705881600000,1.16,1.19,1.07,1.07],[1705968000000,1.1,1.15,1.04,1.08],[1706054400000,1.1,1.1,1.08,1.09],[1706140800000,1.09,1.14,1.06,1.09],[1706227200000,1.08,1.14,1.03,1.06],[1706486400000,1.06,1.1,1.04,1.09],[1706572800000,1.09,1.1,1.07,1.07],[1706659200000,1.11,1.19,1.06,1.11],[1706745600000,1.09,1.09,1.07,1.07],[1706832000000,1.05,1.17,1.05,1.07],[1707091200000,1.12,1.19,1.08,1.1],[1707177600000,1.12,1.19,1.07,1.16],[1707264000000,1.2,1.2,1.08,1.11],[1707350400000,1.12,1.17,1.12,1.13],[1707436800000,1.13,1.17,1.06,1.11],[1707696000000,1.14,1.19,1.07,1.12],[1707782400000,1.12,1.15,1.09,1.09],[1707868800000,1.14,1.15,1.11,1.14],[1707955200000,1.14,1.15,1.1,1.13],[1708041600000,1.14,1.14,1.11,1.13],[1708387200000,1.15,1.15,1.01,1.01],[1708473600000,1.06,1.06,0.96,1],[1708560000000,1.06,1.28,1,1.06],[1708646400000,1,1.18,1,1.16],[1708905600000,1,1.35,1,1.26],[1708992000000,1.18,1.25,1.14,1.17],[1709078400000,1.19,1.18,1.11,1.11],[1709164800000,1.12,1.15,1.07,1.11],[1709251200000,1.11,1.17,1.07,1.11],[1709510400000,1.13,1.13,1.06,1.07],[1709596800000,1.11,1.07,1.03,1.05],[1709683200000,1.07,1.1,1.07,1.1],[1709769600000,1.11,1.11,1.04,1.05],[1709856000000,1.05,1.12,1.04,1.06],[1710115200000,1.09,1.23,1.05,1.23],[1710201600000,1.14,1.21,1.13,1.17],[1710288000000,1.16,1.34,1.13,1.27],[1710374400000,1.2,1.26,1.2,1.22],[1710460800000,1.19,1.23,1.13,1.14],[1710720000000,1.15,1.32,1.15,1.31],[1710806400000,1.27,1.5,1.24,1.49],[1710892800000,1.43,1.43,1.25,1.29],[1710979200000,1.27,1.29,1.04,1.06],[1711065600000,1.08,1.12,0.99,1.01],[1711324800000,1.03,1.05,1,1.03],[1711411200000,1,1.03,0.98,0.98],[1711497600000,0.98,1,0.92,0.94],[1711584000000,0.96,1.03,0.92,0.99],[1711929600000,1.1,1.19,1.03,1.17],[1712016000000,1.1,1.1,0.96,0.98],[1712102400000,0.99,1.01,0.92,0.93],[1712188800000,0.98,1,0.93,0.95],[1712275200000,0.97,0.98,0.93,0.96],[1712534400000,0.95,0.98,0.92,0.94],[1712620800000,0.92,0.95,0.91,0.92],[1712707200000,0.96,0.96,0.95,0.96],[1712793600000,0.96,0.96,0.93,0.93],[1712880000000,0.96,0.96,0.93,0.93],[1713139200000,0.98,0.99,0.86,0.9],[1713225600000,0.86,0.91,0.84,0.87],[1713312000000,0.9,0.98,0.88,0.88],[1713398400000,0.86,1,0.85,0.96],[1713484800000,0.9,0.97,0.9,0.92],[1713744000000,0.95,0.96,0.91,0.93],[1713830400000,1.01,1.11,0.97,1.08],[1713916800000,1.05,1.1,1.02,1.05],[1714003200000,1.05,1.05,1.02,1.02],[1714089600000,1.05,1.07,1,1.02],[1714348800000,1.05,1.06,1,1.06],[1714435200000,1.12,1.12,1,1.02],[1714521600000,1.05,1.07,0.97,0.99],[1714608000000,1.02,1.05,0.96,1.01],[1714694400000,0.98,1.04,0.94,0.96],[1714953600000,0.97,1.1,0.94,1.1],[1715040000000,1.12,1.23,1.06,1.19],[1715126400000,1.24,1.41,1.21,1.41],[1715212800000,1.44,1.78,1.31,1.45],[1715299200000,1.45,1.7,1.31,1.63],[1715558400000,1.48,1.51,1.36,1.49],[1715644800000,1.05,1.18,1,1.06],[1715731200000,1.08,1.11,1,1.03],[1715817600000,1,1.06,1,1.05],[1715904000000,1.01,1.05,0.96,0.97],[1716163200000,0.97,1.04,0.94,0.97],[1716249600000,0.97,0.98,0.94,0.98],[1716336000000,1,1.05,0.95,0.99],[1716422400000,0.98,1,0.96,1],[1716508800000,1,1,0.96,1],[1716854400000,1,1,0.96,0.97],[1716940800000,0.99,1,0.96,0.98],[1717027200000,1.05,1.31,0.97,1.19],[1717113600000,1.12,1.14,0.99,1.02],[1717372800000,1.06,1.11,0.96,1.04],[1717459200000,1.12,1.02,0.89,0.97],[1717545600000,0.96,1.01,0.92,0.97],[1717632000000,0.99,1.05,0.92,1],[1717718400000,1.04,1.04,0.96,0.99],[1717977600000,1,1,0.9,0.98],[1718064000000,0.92,0.99,0.91,0.94],[1718150400000,0.94,0.99,0.91,0.94],[1718236800000,0.94,0.97,0.94,0.95],[1718323200000,0.93,0.98,0.93,0.97],[1718582400000,0.96,1.07,0.96,1.02],[1718668800000,1.01,1.07,1.01,1.03],[1718841600000,1,1.05,1,1.04],[1718928000000,1.05,1.09,1.03,1.09],[1719187200000,1.12,1.25,1.09,1.14],[1719273600000,1.12,1.17,1.03,1.07],[1719360000000,1.05,1.08,1.05,1.05],[1719446400000,1.14,1.15,1.02,1.03],[1719532800000,1.03,1.05,1,1.04],[1719792000000,1,1.1,0.93,0.97],[1719878400000,0.97,1.04,0.96,0.98],[1719964800000,0.96,1.04,0.96,1],[1720137600000,1.02,1.02,0.96,1],[1720396800000,1.02,1.02,0.97,1.01],[1720483200000,0.97,1.03,0.97,1.01],[1720569600000,0.99,1.13,0.99,1.11],[1720656000000,1.14,1.22,1.14,1.19],[1720742400000,1.21,1.28,1.16,1.2],[1721001600000,1.04,1.04,0.96,1.02],[1721088000000,1,1.1,0.96,0.98],[1721174400000,0.98,1.02,0.96,0.99],[1721260800000,1.01,1.01,0.96,0.98],[1721347200000,0.98,0.98,0.9,0.92],[1721606400000,0.95,0.95,0.87,0.9],[1721692800000,0.93,0.97,0.9,0.96],[1721779200000,1,1,0.93,0.96],[1721865600000,0.95,1,0.91,0.96],[1721952000000,0.92,0.96,0.92,0.94],[1722211200000,0.95,0.96,0.9,0.94],[1722297600000,0.92,0.93,0.92,0.93],[1722384000000,0.91,0.96,0.91,0.93],[1722470400000,0.92,0.92,0.89,0.9],[1722556800000,0.89,0.99,0.84,0.89],[1722816000000,0.89,0.89,0.65,0.75],[1722902400000,0.76,0.81,0.75,0.8],[1722988800000,0.86,0.87,0.77,0.82],[1723075200000,0.8,0.81,0.74,0.77],[1723161600000,0.75,0.78,0.73,0.76],[1723420800000,0.75,0.78,0.73,0.76],[1723507200000,0.79,0.79,0.75,0.75],[1723593600000,0.75,0.75,0.72,0.72],[1723680000000,0.74,0.75,0.72,0.73],[1723766400000,0.75,0.75,0.69,0.69],[1724025600000,0.74,0.75,0.7,0.7],[1724112000000,0.72,0.72,0.69,0.69],[1724198400000,0.74,0.96,0.74,0.94],[1724284800000,0.92,0.92,0.8,0.83],[1724371200000,0.81,0.83,0.77,0.81],[1724630400000,0.79,0.8,0.77,0.8],[1724716800000,0.81,1.09,0.77,0.92],[1724803200000,0.92,0.92,0.76,0.83],[1724889600000,0.79,0.83,0.79,0.79],[1724976000000,0.83,0.87,0.79,0.85],[1725321600000,0.82,0.82,0.8,0.8],[1725408000000,0.78,0.81,0.76,0.76],[1725494400000,2.58,2.98,1.37,1.44],[1725580800000,1.24,1.47,1.12,1.42],[1725840000000,1.42,1.43,1.13,1.13],[1725926400000,1.02,1.32,1.02,1.04],[1726012800000,1.02,0.95,0.8,0.84],[1726099200000,0.85,0.93,0.83,0.84],[1726185600000,0.84,0.85,0.6,0.63],[1726444800000,0.61,0.66,0.54,0.59],[1726531200000,0.58,0.62,0.57,0.6],[1726617600000,0.59,0.59,0.54,0.57],[1726704000000,0.57,0.57,0.53,0.54],[1726790400000,0.54,0.54,0.51,0.51],[1727049600000,0.53,0.53,0.49,0.49],[1727136000000,0.49,0.5,0.48,0.49],[1727222400000,0.5,0.5,0.44,0.49],[1727308800000,0.49,0.56,0.47,0.56],[1727395200000,0.55,0.55,0.52,0.52],[1727654400000,0.53,0.53,0.5,0.51],[1727740800000,0.52,0.52,0.49,0.5],[1727827200000,0.52,0.52,0.5,0.51],[1727913600000,0.51,0.58,0.51,0.55],[1728000000000,0.57,0.58,0.54,0.58],[1728259200000,0.6,0.6,0.55,0.57],[1728345600000,0.58,0.58,0.55,0.58],[1728432000000,0.56,0.57,0.53,0.55],[1728518400000,0.55,0.55,0.53,0.55],[1728604800000,0.53,0.54,0.52,0.54],[1728864000000,0.52,0.54,0.49,0.51],[1728950400000,0.5,0.53,0.5,0.5],[1729036800000,0.51,0.6,0.5,0.6],[1729123200000,0.59,0.62,0.58,0.58],[1729209600000,0.56,0.63,0.56,0.63],[1729468800000,0.63,0.7,0.6,0.63],[1729555200000,0.68,0.68,0.6,0.65],[1729641600000,0.67,0.68,0.58,0.61],[1729728000000,0.59,0.65,0.56,0.62],[1729814400000,0.6,0.63,0.59,0.59],[1730073600000,0.6,0.62,0.57,0.61],[1730160000000,0.61,0.61,0.57,0.59],[1730246400000,0.58,0.6,0.56,0.56],[1730332800000,0.6,0.61,0.55,0.61],[1730419200000,0.58,0.59,0.55,0.58],[1730678400000,0.58,0.59,0.55,0.55],[1730764800000,0.57,0.57,0.51,0.52],[1730851200000,0.51,0.54,0.5,0.54],[1730937600000,0.53,0.58,0.5,0.56],[1731024000000,0.57,0.59,0.54,0.56],[1731283200000,0.55,0.56,0.52,0.53],[1731369600000,0.54,0.58,0.53,0.58],[1731456000000,0.59,0.59,0.55,0.57],[1731542400000,0.55,0.59,0.54,0.55],[1731628800000,0.54,0.59,0.51,0.54],[1731888000000,0.51,0.52,0.41,0.49],[1731974400000,0.48,0.5,0.46,0.48],[1732060800000,0.48,0.51,0.46,0.49],[1732147200000,0.49,0.55,0.49,0.55],[1732233600000,0.55,0.56,0.5,0.56],[1732492800000,0.56,0.58,0.56,0.57],[1732579200000,0.58,0.61,0.56,0.6],[1732665600000,0.59,0.67,0.54,0.67],[1732838400000,0.69,0.69,0.61,0.65],[1733097600000,0.67,0.88,0.67,0.81],[1733184000000,0.75,0.88,0.7,0.76],[1733270400000,0.76,0.76,0.63,0.69],[1733356800000,0.68,0.79,0.64,0.66],[1733443200000,0.66,0.73,0.62,0.73],[1733702400000,0.76,0.81,0.76,0.79],[1733788800000,0.8,0.85,0.8,0.84],[1733875200000,0.83,0.84,0.76,0.76],[1733961600000,0.8,0.81,0.74,0.76],[1734048000000,0.74,0.75,0.69,0.71],[1734307200000,0.75,0.8,0.72,0.79],[1734393600000,0.78,0.83,0.76,0.8],[1734480000000,0.81,0.83,0.75,0.75],[1734566400000,0.74,0.76,0.68,0.72],[1734652800000,0.75,0.75,0.7,0.7],[1734912000000,0.72,0.73,0.69,0.7],[1734998400000,0.75,0.83,0.7,0.8],[1735171200000,0.8,0.82,0.76,0.8],[1735257600000,0.83,0.88,0.8,0.84],[1735516800000,0.81,0.83,0.76,0.76],[1735603200000,0.78,0.96,0.77,0.96],[1735776000000,0.97,0.99,0.85,0.85],[1735862400000,0.86,0.87,0.81,0.86],[1736121600000,0.86,0.9,0.83,0.83],[1736294400000,0.82,0.85,0.73,0.85],[1736467200000,0.85,0.85,0.81,0.83],[1736726400000,0.84,0.85,0.77,0.8],[1736812800000,0.84,0.85,0.78,0.8],[1736899200000,0.82,0.84,0.77,0.78],[1736985600000,0.76,0.82,0.7,0.77],[1737072000000,0.77,0.77,0.73,0.73],[1737417600000,0.73,0.78,0.73,0.78],[1737504000000,0.76,0.78,0.75,0.76],[1737590400000,0.79,0.92,0.75,0.88],[1737676800000,0.9,0.9,0.83,0.89]],"move5":[[1643846400000,1.052],[1643932800000,1.022],[1644192000000,0.94],[1644278400000,0.874],[1644364800000,0.866],[1644451200000,0.9],[1644537600000,0.938],[1644796800000,0.986],[1644883200000,1.016],[1644969600000,1.038],[1645056000000,1.036],[1645142400000,1.034],[1645488000000,1.03],[1645574400000,1.018],[1645660800000,0.996],[1645747200000,1.002],[1646006400000,1.014],[1646092800000,1.018],[1646179200000,1.026],[1646265600000,1.036],[1646352000000,1.012],[1646611200000,0.982],[1646697600000,0.964],[1646784000000,0.952],[1646870400000,0.93],[1646956800000,0.954],[1647216000000,0.958],[1647302400000,0.952],[1647388800000,0.94],[1647475200000,0.942],[1647561600000,0.924],[1647820800000,0.928],[1647907200000,0.948],[1647993600000,0.976],[1648080000000,0.994],[1648166400000,0.998],[1648425600000,0.992],[1648512000000,0.986],[1648598400000,0.99],[1648684800000,0.982],[1648771200000,0.982],[1649030400000,0.988],[1649116800000,0.99],[1649203200000,0.974],[1649289600000,1.006],[1649376000000,1.08],[1649635200000,1.138],[1649721600000,1.184],[1649808000000,1.214],[1649894400000,1.206],[1650240000000,1.136],[1650326400000,1.086],[1650412800000,1.048],[1650499200000,1.024],[1650585600000,1],[1650844800000,0.988],[1650931200000,0.958],[1651017600000,0.938],[1651104000000,0.922],[1651190400000,0.918],[1651449600000,0.922],[1651536000000,0.938],[1651622400000,0.94],[1651708800000,0.94],[1651795200000,0.936],[1652054400000,0.9],[1652140800000,0.864],[1652227200000,0.824],[1652313600000,0.784],[1652400000000,0.75],[1652659200000,0.74],[1652745600000,0.732],[1652832000000,0.726],[1652918400000,0.724],[1653004800000,0.712],[1653264000000,0.706],[1653350400000,0.692],[1653436800000,0.688],[1653523200000,0.682],[1653609600000,0.68],[1653955200000,0.676],[1654041600000,0.684],[1654128000000,0.692],[1654214400000,0.7],[1654473600000,0.71],[1654560000000,0.714],[1654646400000,0.714],[1654732800000,0.712],[1654819200000,0.706],[1655078400000,0.68],[1655164800000,0.66],[1655251200000,0.652],[1655337600000,0.63],[1655424000000,0.62],[1655769600000,0.624],[1655856000000,0.636],[1655942400000,0.638],[1656028800000,0.666],[1656288000000,0.678],[1656374400000,0.69],[1656460800000,0.694],[1656547200000,0.698],[1656633600000,0.688],[1656979200000,0.676],[1657065600000,0.664],[1657152000000,0.654],[1657238400000,0.656],[1657497600000,0.656],[1657584000000,0.664],[1657670400000,0.664],[1657756800000,0.662],[1657843200000,0.648],[1658102400000,0.638],[1658188800000,0.63],[1658275200000,0.636],[1658361600000,0.642],[1658448000000,0.644],[1658707200000,0.642],[1658793600000,0.652],[1658880000000,0.658],[1658966400000,0.666],[1659052800000,0.672],[1659312000000,0.676],[1659398400000,0.668],[1659484800000,0.654],[1659571200000,0.646],[1659657600000,0.656],[1659916800000,0.666],[1660003200000,0.67],[1660089600000,0.684],[1660176000000,0.682],[1660262400000,0.668],[1660521600000,0.644],[1660608000000,0.624],[1660694400000,0.598],[1660780800000,0.578],[1660867200000,0.558],[1661126400000,0.55],[1661212800000,0.548],[1661299200000,0.536],[1661385600000,0.524],[1661472000000,0.512],[1661731200000,0.5],[1661817600000,0.482],[1661904000000,0.48],[1661990400000,0.476],[1662076800000,0.466],[1662422400000,0.454],[1662508800000,0.436],[1662595200000,0.416],[1662681600000,0.404],[1662940800000,0.394],[1663027200000,0.388],[1663113600000,0.402],[1663200000000,0.416],[1663286400000,0.41],[1663545600000,0.398],[1663632000000,0.38],[1663718400000,0.35],[1663804800000,0.316],[1663891200000,0.296],[1664150400000,0.284],[1664236800000,0.278],[1664323200000,0.278],[1664409600000,0.278],[1664496000000,0.28],[1664755200000,0.286],[1664841600000,0.29],[1664928000000,0.298],[1665014400000,0.31],[1665100800000,0.318],[1665360000000,0.318],[1665446400000,0.318],[1665532800000,0.308],[1665619200000,0.3],[1665705600000,0.296],[1665964800000,0.296],[1666051200000,0.298],[1666137600000,0.304],[1666224000000,0.304],[1666310400000,0.302],[1666569600000,0.302],[1666656000000,0.302],[1666742400000,0.3],[1666828800000,0.3],[1666915200000,0.302],[1667174400000,0.304],[1667260800000,0.306],[1667347200000,0.306],[1667433600000,0.302],[1667520000000,0.3],[1667779200000,0.298],[1667865600000,0.294],[1667952000000,0.284],[1668038400000,0.282],[1668124800000,0.278],[1668384000000,0.272],[1668470400000,0.268],[1668556800000,0.27],[1668643200000,0.268],[1668729600000,0.27],[1668988800000,0.27],[1669075200000,0.266],[1669161600000,0.268],[1669334400000,0.272],[1669593600000,0.27],[1669680000000,0.27],[1669766400000,0.27],[1669852800000,0.27],[1669939200000,0.27],[1670198400000,0.272],[1670284800000,0.272],[1670371200000,0.278],[1670457600000,0.278],[1670544000000,0.276],[1670803200000,0.278],[1670889600000,0.28],[1670976000000,0.278],[1671062400000,0.276],[1671148800000,0.276],[1671408000000,0.27],[1671494400000,0.268],[1671580800000,0.264],[1671667200000,0.26],[1671753600000,0.256],[1672099200000,0.25],[1672185600000,0.242],[1672272000000,0.238],[1672358400000,0.234],[1672704000000,0.234],[1672790400000,0.24],[1672876800000,0.246],[1672963200000,0.254],[1673222400000,0.262],[1673308800000,0.266],[1673395200000,0.272],[1673481600000,0.274],[1673568000000,0.276],[1673913600000,0.276],[1674000000000,0.276],[1674086400000,0.268],[1674172800000,0.266],[1674432000000,0.26],[1674518400000,0.258],[1674604800000,0.254],[1674691200000,0.256],[1674777600000,0.254],[1675036800000,0.256],[1675123200000,0.258],[1675209600000,0.264],[1675296000000,0.286],[1675382400000,0.326],[1675641600000,0.352],[1675728000000,0.374],[1675814400000,0.388],[1675900800000,0.374],[1675987200000,0.348],[1676246400000,0.328],[1676332800000,0.318],[1676419200000,0.314],[1676505600000,0.314],[1676592000000,0.31],[1676937600000,0.308],[1677024000000,0.3],[1677110400000,0.29],[1677196800000,0.284],[1677456000000,0.278],[1677542400000,0.278],[1677628800000,0.274],[1677715200000,0.274],[1677801600000,0.278],[1678060800000,0.282],[1678147200000,0.282],[1678233600000,0.286],[1678320000000,0.286],[1678406400000,0.282],[1678665600000,0.278],[1678752000000,0.274],[1678838400000,0.268],[1678924800000,0.264],[1679011200000,0.262],[1679270400000,0.254],[1679356800000,0.25],[1679443200000,0.248],[1679529600000,0.246],[1679616000000,0.24],[1679875200000,0.24],[1679961600000,0.242],[1680048000000,0.242],[1680134400000,0.242],[1680220800000,0.266],[1680480000000,0.274],[1680566400000,0.274],[1680652800000,0.272],[1680739200000,0.272],[1681084800000,0.246],[1681171200000,0.238],[1681257600000,0.234],[1681344000000,0.23],[1681430400000,0.224],[1681689600000,0.22],[1681776000000,0.214],[1681862400000,0.21],[1681948800000,0.206],[1682035200000,0.202],[1682294400000,0.202],[1682380800000,0.202],[1682467200000,0.2],[1682553600000,0.2],[1682640000000,0.198],[1682899200000,0.194],[1682985600000,0.19],[1683072000000,0.184],[1683158400000,0.18],[1683244800000,0.178],[1683504000000,0.18],[1683590400000,0.182],[1683676800000,0.188],[1683763200000,0.192],[1683849600000,0.194],[1684108800000,1.124],[1684195200000,1.858],[1684281600000,2.606],[1684368000000,3.288],[1684454400000,3.978],[1684713600000,3.764],[1684800000000,3.852],[1684886400000,3.862],[1684972800000,3.884],[1685059200000,3.906],[1685404800000,3.882],[1685491200000,3.742],[1685577600000,3.656],[1685664000000,3.622],[1685923200000,3.57],[1686009600000,3.472],[1686096000000,3.424],[1686182400000,3.376],[1686268800000,3.334],[1686528000000,3.324],[1686614400000,3.938],[1686700800000,4.162],[1686787200000,4.234],[1686873600000,4.314],[1687219200000,4.342],[1687305600000,3.72],[1687392000000,3.464],[1687478400000,3.346],[1687737600000,3.224],[1687824000000,3.134],[1687910400000,3.142],[1687996800000,3.14],[1688083200000,3.168],[1688342400000,3.182],[1688515200000,3.166],[1688601600000,3.172],[1688688000000,3.188],[1688947200000,3.23],[1689033600000,3.276],[1689120000000,3.282],[1689206400000,3.234],[1689292800000,3.164],[1689552000000,3.056],[1689638400000,3.008],[1689724800000,3.048],[1689811200000,3.08],[1689897600000,3.166],[1690156800000,3.244],[1690243200000,3.256],[1690329600000,3.22],[1690416000000,3.216],[1690502400000,3.142],[1690761600000,3.094],[1690848000000,3.056],[1690934400000,3.108],[1691020800000,3.148],[1691107200000,3.176],[1691366400000,3.146],[1691452800000,3.16],[1691539200000,3.112],[1691625600000,3.058],[1691712000000,3.038],[1691971200000,3.048],[1692057600000,2.86],[1692144000000,2.648],[1692230400000,2.458],[1692316800000,2.266],[1692576000000,2.082],[1692662400000,2.038],[1692748800000,2.012],[1692835200000,1.988],[1692921600000,1.958],[1693180800000,1.894],[1693267200000,1.842],[1693353600000,1.814],[1693440000000,1.76],[1693526400000,1.772],[1693872000000,1.788],[1693958400000,1.796],[1694044800000,1.77],[1694131200000,1.756],[1694390400000,1.676],[1694476800000,1.634],[1694563200000,1.6],[1694649600000,1.604],[1694736000000,1.616],[1694995200000,1.634],[1695081600000,1.648],[1695168000000,1.676],[1695254400000,1.66],[1695340800000,1.646],[1695600000000,1.586],[1695686400000,1.518],[1695772800000,1.424],[1695859200000,1.354],[1695945600000,1.3],[1696204800000,1.356],[1696291200000,1.45],[1696377600000,1.574],[1696464000000,1.694],[1696550400000,1.798],[1696809600000,1.836],[1696896000000,1.87],[1696982400000,1.892],[1697068800000,1.896],[1697155200000,1.914],[1697414400000,1.926],[1697500800000,1.9],[1697587200000,1.854],[1697673600000,1.766],[1697760000000,1.646],[1698019200000,1.528],[1698105600000,1.436],[1698192000000,1.352],[1698278400000,1.36],[1698364800000,1.374],[1698624000000,1.426],[1698710400000,1.48],[1698796800000,1.506],[1698883200000,1.49],[1698969600000,1.484],[1699228800000,1.44],[1699315200000,1.384],[1699401600000,1.358],[1699488000000,1.342],[1699574400000,1.296],[1699833600000,1.24],[1699920000000,1.196],[1700006400000,1.134],[1700092800000,1.066],[1700179200000,1.03],[1700438400000,1.012],[1700524800000,0.968],[1700611200000,0.956],[1700784000000,0.952],[1701043200000,0.948],[1701129600000,0.948],[1701216000000,0.964],[1701302400000,1.028],[1701388800000,1.088],[1701648000000,1.132],[1701734400000,1.162],[1701820800000,1.172],[1701907200000,1.13],[1701993600000,1.104],[1702252800000,1.088],[1702339200000,1.07],[1702425600000,1.066],[1702512000000,1.068],[1702598400000,1.058],[1702857600000,1.084],[1702944000000,1.13],[1703030400000,1.172],[1703116800000,1.2],[1703203200000,1.23],[1703548800000,1.236],[1703635200000,1.23],[1703721600000,1.244],[1703808000000,1.258],[1704153600000,1.264],[1704240000000,1.246],[1704326400000,1.226],[1704412800000,1.202],[1704672000000,1.186],[1704758400000,1.18],[1704844800000,1.188],[1704931200000,1.212],[1705017600000,1.214],[1705363200000,1.216],[1705449600000,1.208],[1705536000000,1.206],[1705622400000,1.194],[1705881600000,1.17],[1705968000000,1.142],[1706054400000,1.124],[1706140800000,1.104],[1706227200000,1.078],[1706486400000,1.082],[1706572800000,1.08],[1706659200000,1.084],[1706745600000,1.08],[1706832000000,1.082],[1707091200000,1.084],[1707177600000,1.102],[1707264000000,1.102],[1707350400000,1.114],[1707436800000,1.122],[1707696000000,1.126],[1707782400000,1.112],[1707868800000,1.118],[1707955200000,1.118],[1708041600000,1.122],[1708387200000,1.1],[1708473600000,1.082],[1708560000000,1.066],[1708646400000,1.072],[1708905600000,1.098],[1708992000000,1.13],[1709078400000,1.152],[1709164800000,1.162],[1709251200000,1.152],[1709510400000,1.114],[1709596800000,1.09],[1709683200000,1.088],[1709769600000,1.076],[1709856000000,1.066],[1710115200000,1.098],[1710201600000,1.122],[1710288000000,1.156],[1710374400000,1.19],[1710460800000,1.206],[1710720000000,1.222],[1710806400000,1.286],[1710892800000,1.29],[1710979200000,1.258],[1711065600000,1.232],[1711324800000,1.176],[1711411200000,1.074],[1711497600000,1.004],[1711584000000,0.99],[1711929600000,1.022],[1712016000000,1.012],[1712102400000,1.002],[1712188800000,1.004],[1712275200000,0.998],[1712534400000,0.952],[1712620800000,0.94],[1712707200000,0.946],[1712793600000,0.942],[1712880000000,0.936],[1713139200000,0.928],[1713225600000,0.918],[1713312000000,0.902],[1713398400000,0.908],[1713484800000,0.906],[1713744000000,0.912],[1713830400000,0.954],[1713916800000,0.988],[1714003200000,1],[1714089600000,1.02],[1714348800000,1.046],[1714435200000,1.034],[1714521600000,1.022],[1714608000000,1.02],[1714694400000,1.008],[1714953600000,1.016],[1715040000000,1.05],[1715126400000,1.134],[1715212800000,1.222],[1715299200000,1.356],[1715558400000,1.434],[1715644800000,1.408],[1715731200000,1.332],[1715817600000,1.252],[1715904000000,1.12],[1716163200000,1.016],[1716249600000,1],[1716336000000,0.992],[1716422400000,0.982],[1716508800000,0.988],[1716854400000,0.988],[1716940800000,0.988],[1717027200000,1.028],[1717113600000,1.032],[1717372800000,1.04],[1717459200000,1.04],[1717545600000,1.038],[1717632000000,1],[1717718400000,0.994],[1717977600000,0.982],[1718064000000,0.976],[1718150400000,0.97],[1718236800000,0.96],[1718323200000,0.956],[1718582400000,0.964],[1718668800000,0.982],[1718841600000,1.002],[1718928000000,1.03],[1719187200000,1.064],[1719273600000,1.074],[1719360000000,1.078],[1719446400000,1.076],[1719532800000,1.066],[1719792000000,1.032],[1719878400000,1.014],[1719964800000,1.004],[1720137600000,0.998],[1720396800000,0.992],[1720483200000,1],[1720569600000,1.026],[1720656000000,1.064],[1720742400000,1.104],[1721001600000,1.106],[1721088000000,1.1],[1721174400000,1.076],[1721260800000,1.034],[1721347200000,0.978],[1721606400000,0.954],[1721692800000,0.95],[1721779200000,0.944],[1721865600000,0.94],[1721952000000,0.944],[1722211200000,0.952],[1722297600000,0.946],[1722384000000,0.94],[1722470400000,0.928],[1722556800000,0.918],[1722816000000,0.88],[1722902400000,0.854],[1722988800000,0.832],[1723075200000,0.806],[1723161600000,0.78],[1723420800000,0.782],[1723507200000,0.772],[1723593600000,0.752],[1723680000000,0.744],[1723766400000,0.73],[1724025600000,0.718],[1724112000000,0.706],[1724198400000,0.75],[1724284800000,0.77],[1724371200000,0.794],[1724630400000,0.814],[1724716800000,0.86],[1724803200000,0.838],[1724889600000,0.83],[1724976000000,0.838],[1725321600000,0.838],[1725408000000,0.806],[1725494400000,0.928],[1725580800000,1.054],[1725840000000,1.11],[1725926400000,1.158],[1726012800000,1.174],[1726099200000,1.054],[1726185600000,0.896],[1726444800000,0.788],[1726531200000,0.7],[1726617600000,0.646],[1726704000000,0.586],[1726790400000,0.562],[1727049600000,0.542],[1727136000000,0.52],[1727222400000,0.504],[1727308800000,0.508],[1727395200000,0.51],[1727654400000,0.514],[1727740800000,0.516],[1727827200000,0.52],[1727913600000,0.518],[1728000000000,0.53],[1728259200000,0.542],[1728345600000,0.558],[1728432000000,0.566],[1728518400000,0.566],[1728604800000,0.558],[1728864000000,0.546],[1728950400000,0.53],[1729036800000,0.54],[1729123200000,0.546],[1729209600000,0.564],[1729468800000,0.588],[1729555200000,0.618],[1729641600000,0.62],[1729728000000,0.628],[1729814400000,0.62],[1730073600000,0.616],[1730160000000,0.604],[1730246400000,0.594],[1730332800000,0.592],[1730419200000,0.59],[1730678400000,0.578],[1730764800000,0.564],[1730851200000,0.56],[1730937600000,0.55],[1731024000000,0.546],[1731283200000,0.542],[1731369600000,0.554],[1731456000000,0.56],[1731542400000,0.558],[1731628800000,0.554],[1731888000000,0.546],[1731974400000,0.526],[1732060800000,0.51],[1732147200000,0.51],[1732233600000,0.514],[1732492800000,0.53],[1732579200000,0.554],[1732665600000,0.59],[1732838400000,0.61],[1733097600000,0.66],[1733184000000,0.698],[1733270400000,0.716],[1733356800000,0.714],[1733443200000,0.73],[1733702400000,0.726],[1733788800000,0.742],[1733875200000,0.756],[1733961600000,0.776],[1734048000000,0.772],[1734307200000,0.772],[1734393600000,0.764],[1734480000000,0.762],[1734566400000,0.754],[1734652800000,0.752],[1734912000000,0.734],[1734998400000,0.734],[1735171200000,0.744],[1735257600000,0.768],[1735516800000,0.78],[1735603200000,0.832],[1735776000000,0.842],[1735862400000,0.854],[1736121600000,0.852],[1736294400000,0.87],[1736467200000,0.844],[1736726400000,0.834],[1736812800000,0.822],[1736899200000,0.812],[1736985600000,0.796],[1737072000000,0.776],[1737417600000,0.772],[1737504000000,0.764],[1737590400000,0.784],[1737676800000,0.808]],"move25":[[1646352000000,1.0004],[1646611200000,0.998],[1646697600000,0.9876],[1646784000000,0.9772],[1646870400000,0.9732],[1646956800000,0.9808],[1647216000000,0.9852],[1647302400000,0.99],[1647388800000,0.9904],[1647475200000,0.9884],[1647561600000,0.9856],[1647820800000,0.9832],[1647907200000,0.9824],[1647993600000,0.9824],[1648080000000,0.9796],[1648166400000,0.978],[1648425600000,0.9748],[1648512000000,0.9736],[1648598400000,0.9768],[1648684800000,0.9768],[1648771200000,0.974],[1649030400000,0.9696],[1649116800000,0.968],[1649203200000,0.9664],[1649289600000,0.9708],[1649376000000,0.9876],[1649635200000,1.0008],[1649721600000,1.012],[1649808000000,1.0188],[1649894400000,1.026],[1650240000000,1.024],[1650326400000,1.0264],[1650412800000,1.0312],[1650499200000,1.0356],[1650585600000,1.0376],[1650844800000,1.0368],[1650931200000,1.0324],[1651017600000,1.0292],[1651104000000,1.0248],[1651190400000,1.0224],[1651449600000,1.0216],[1651536000000,1.0216],[1651622400000,1.02],[1651708800000,1.0148],[1651795200000,1.0132],[1652054400000,1.0052],[1652140800000,0.9968],[1652227200000,0.9868],[1652313600000,0.9768],[1652400000000,0.962],[1652659200000,0.9372],[1652745600000,0.9156],[1652832000000,0.8952],[1652918400000,0.8788],[1653004800000,0.8632],[1653264000000,0.8512],[1653350400000,0.8368],[1653436800000,0.8232],[1653523200000,0.8104],[1653609600000,0.7992],[1653955200000,0.7888],[1654041600000,0.782],[1654128000000,0.774],[1654214400000,0.766],[1654473600000,0.7576],[1654560000000,0.7472],[1654646400000,0.7372],[1654732800000,0.7284],[1654819200000,0.7192],[1655078400000,0.7064],[1655164800000,0.6992],[1655251200000,0.6948],[1655337600000,0.6896],[1655424000000,0.6864],[1655769600000,0.6812],[1655856000000,0.6784],[1655942400000,0.676],[1656028800000,0.6776],[1656288000000,0.6772],[1656374400000,0.6768],[1656460800000,0.676],[1656547200000,0.6772],[1656633600000,0.6776],[1656979200000,0.676],[1657065600000,0.6736],[1657152000000,0.6716],[1657238400000,0.6716],[1657497600000,0.6704],[1657584000000,0.6688],[1657670400000,0.6644],[1657756800000,0.6612],[1657843200000,0.6584],[1658102400000,0.6556],[1658188800000,0.6536],[1658275200000,0.6556],[1658361600000,0.6576],[1658448000000,0.6568],[1658707200000,0.658],[1658793600000,0.66],[1658880000000,0.6624],[1658966400000,0.6636],[1659052800000,0.6636],[1659312000000,0.66],[1659398400000,0.658],[1659484800000,0.6552],[1659571200000,0.654],[1659657600000,0.6552],[1659916800000,0.6556],[1660003200000,0.6568],[1660089600000,0.6592],[1660176000000,0.6596],[1660262400000,0.6576],[1660521600000,0.6532],[1660608000000,0.6488],[1660694400000,0.646],[1660780800000,0.6428],[1660867200000,0.6396],[1661126400000,0.6356],[1661212800000,0.6324],[1661299200000,0.626],[1661385600000,0.6192],[1661472000000,0.6132],[1661731200000,0.6072],[1661817600000,0.5984],[1661904000000,0.5904],[1661990400000,0.5812],[1662076800000,0.572],[1662422400000,0.5628],[1662508800000,0.552],[1662595200000,0.5428],[1662681600000,0.5328],[1662940800000,0.5196],[1663027200000,0.5072],[1663113600000,0.4984],[1663200000000,0.4892],[1663286400000,0.4784],[1663545600000,0.4656],[1663632000000,0.4544],[1663718400000,0.4436],[1663804800000,0.4328],[1663891200000,0.422],[1664150400000,0.4108],[1664236800000,0.4],[1664323200000,0.3896],[1664409600000,0.3812],[1664496000000,0.3732],[1664755200000,0.3656],[1664841600000,0.358],[1664928000000,0.3528],[1665014400000,0.3472],[1665100800000,0.3416],[1665360000000,0.336],[1665446400000,0.3308],[1665532800000,0.3272],[1665619200000,0.324],[1665705600000,0.32],[1665964800000,0.3164],[1666051200000,0.3128],[1666137600000,0.3076],[1666224000000,0.3016],[1666310400000,0.2984],[1666569600000,0.2972],[1666656000000,0.2972],[1666742400000,0.2976],[1666828800000,0.2984],[1666915200000,0.2996],[1667174400000,0.3012],[1667260800000,0.3028],[1667347200000,0.3032],[1667433600000,0.3032],[1667520000000,0.3036],[1667779200000,0.3036],[1667865600000,0.3036],[1667952000000,0.3004],[1668038400000,0.2976],[1668124800000,0.2956],[1668384000000,0.2944],[1668470400000,0.2936],[1668556800000,0.2928],[1668643200000,0.2912],[1668729600000,0.2904],[1668988800000,0.2892],[1669075200000,0.2872],[1669161600000,0.2856],[1669334400000,0.2848],[1669593600000,0.284],[1669680000000,0.2828],[1669766400000,0.2808],[1669852800000,0.2796],[1669939200000,0.2788],[1670198400000,0.278],[1670284800000,0.2764],[1670371200000,0.2752],[1670457600000,0.274],[1670544000000,0.2736],[1670803200000,0.2736],[1670889600000,0.2728],[1670976000000,0.272],[1671062400000,0.2724],[1671148800000,0.2724],[1671408000000,0.272],[1671494400000,0.272],[1671580800000,0.2712],[1671667200000,0.2704],[1671753600000,0.27],[1672099200000,0.268],[1672185600000,0.2664],[1672272000000,0.2656],[1672358400000,0.2636],[1672704000000,0.2624],[1672790400000,0.262],[1672876800000,0.2616],[1672963200000,0.2624],[1673222400000,0.262],[1673308800000,0.2616],[1673395200000,0.262],[1673481600000,0.262],[1673568000000,0.262],[1673913600000,0.2616],[1674000000000,0.2616],[1674086400000,0.26],[1674172800000,0.2592],[1674432000000,0.2584],[1674518400000,0.258],[1674604800000,0.2572],[1674691200000,0.2572],[1674777600000,0.2564],[1675036800000,0.2568],[1675123200000,0.2576],[1675209600000,0.2588],[1675296000000,0.2644],[1675382400000,0.2732],[1675641600000,0.2796],[1675728000000,0.2856],[1675814400000,0.2896],[1675900800000,0.2912],[1675987200000,0.2936],[1676246400000,0.2944],[1676332800000,0.2968],[1676419200000,0.2992],[1676505600000,0.2996],[1676592000000,0.3008],[1676937600000,0.3008],[1677024000000,0.3016],[1677110400000,0.302],[1677196800000,0.3028],[1677456000000,0.3032],[1677542400000,0.3044],[1677628800000,0.3048],[1677715200000,0.306],[1677801600000,0.3072],[1678060800000,0.3088],[1678147200000,0.3096],[1678233600000,0.3104],[1678320000000,0.3104],[1678406400000,0.3064],[1678665600000,0.2992],[1678752000000,0.294],[1678838400000,0.2892],[1678924800000,0.2856],[1679011200000,0.284],[1679270400000,0.2804],[1679356800000,0.2784],[1679443200000,0.2752],[1679529600000,0.272],[1679616000000,0.2692],[1679875200000,0.2664],[1679961600000,0.2652],[1680048000000,0.2636],[1680134400000,0.2624],[1680220800000,0.2656],[1680480000000,0.2656],[1680566400000,0.2644],[1680652800000,0.2632],[1680739200000,0.262],[1681084800000,0.2592],[1681171200000,0.2568],[1681257600000,0.2548],[1681344000000,0.252],[1681430400000,0.2496],[1681689600000,0.2468],[1681776000000,0.244],[1681862400000,0.242],[1681948800000,0.2396],[1682035200000,0.2372],[1682294400000,0.2348],[1682380800000,0.2336],[1682467200000,0.232],[1682553600000,0.23],[1682640000000,0.2276],[1682899200000,0.2256],[1682985600000,0.2236],[1683072000000,0.2204],[1683158400000,0.2176],[1683244800000,0.2148],[1683504000000,0.2084],[1683590400000,0.2052],[1683676800000,0.2032],[1683763200000,0.2016],[1683849600000,0.1992],[1684108800000,0.384],[1684195200000,0.5292],[1684281600000,0.6776],[1684368000000,0.8132],[1684454400000,0.95],[1684713600000,1.0928],[1684800000000,1.2568],[1684886400000,1.408],[1684972800000,1.5488],[1685059200000,1.6908],[1685404800000,1.8288],[1685491200000,1.9648],[1685577600000,2.0992],[1685664000000,2.2332],[1685923200000,2.3652],[1686009600000,2.4844],[1686096000000,2.6116],[1686182400000,2.7376],[1686268800000,2.864],[1686528000000,2.9944],[1686614400000,3.236],[1686700800000,3.4076],[1686787200000,3.5468],[1686873600000,3.6884],[1687219200000,3.824],[1687305600000,3.7552],[1687392000000,3.7288],[1687478400000,3.6948],[1687737600000,3.6756],[1687824000000,3.6552],[1687910400000,3.6308],[1687996800000,3.5864],[1688083200000,3.556],[1688342400000,3.5352],[1688515200000,3.5072],[1688601600000,3.4888],[1688688000000,3.4756],[1688947200000,3.4708],[1689033600000,3.466],[1689120000000,3.4496],[1689206400000,3.4412],[1689292800000,3.4236],[1689552000000,3.4068],[1689638400000,3.4008],[1689724800000,3.3944],[1689811200000,3.2696],[1689897600000,3.2244],[1690156800000,3.2088],[1690243200000,3.1892],[1690329600000,3.17],[1690416000000,3.1688],[1690502400000,3.16],[1690761600000,3.1584],[1690848000000,3.1556],[1690934400000,3.1648],[1691020800000,3.17],[1691107200000,3.1672],[1691366400000,3.154],[1691452800000,3.1512],[1691539200000,3.154],[1691625600000,3.1472],[1691712000000,3.1372],[1691971200000,3.1176],[1692057600000,3.068],[1692144000000,3.0272],[1692230400000,2.992],[1692316800000,2.9576],[1692576000000,2.9228],[1692662400000,2.874],[1692748800000,2.82],[1692835200000,2.7736],[1692921600000,2.716],[1693180800000,2.6528],[1693267200000,2.5912],[1693353600000,2.5388],[1693440000000,2.4824],[1693526400000,2.442],[1693872000000,2.3916],[1693958400000,2.3392],[1694044800000,2.2712],[1694131200000,2.204],[1694390400000,2.142],[1694476800000,2.0892],[1694563200000,2.0272],[1694649600000,1.9696],[1694736000000,1.9156],[1694995200000,1.8612],[1695081600000,1.8092],[1695168000000,1.7904],[1695254400000,1.772],[1695340800000,1.7532],[1695600000000,1.7252],[1695686400000,1.6964],[1695772800000,1.6676],[1695859200000,1.6404],[1695945600000,1.6156],[1696204800000,1.6048],[1696291200000,1.6076],[1696377600000,1.614],[1696464000000,1.6164],[1696550400000,1.6232],[1696809600000,1.6176],[1696896000000,1.624],[1696982400000,1.6332],[1697068800000,1.6416],[1697155200000,1.6548],[1697414400000,1.6676],[1697500800000,1.6772],[1697587200000,1.684],[1697673600000,1.674],[1697760000000,1.6608],[1698019200000,1.6464],[1698105600000,1.6348],[1698192000000,1.6192],[1698278400000,1.614],[1698364800000,1.6064],[1698624000000,1.6144],[1698710400000,1.6272],[1698796800000,1.6356],[1698883200000,1.6412],[1698969600000,1.6432],[1699228800000,1.6312],[1699315200000,1.614],[1699401600000,1.5924],[1699488000000,1.5708],[1699574400000,1.5428],[1699833600000,1.512],[1699920000000,1.4792],[1700006400000,1.4408],[1700092800000,1.4048],[1700179200000,1.366],[1700438400000,1.3292],[1700524800000,1.2928],[1700611200000,1.2612],[1700784000000,1.242],[1701043200000,1.2264],[1701129600000,1.2132],[1701216000000,1.1984],[1701302400000,1.1964],[1701388800000,1.1876],[1701648000000,1.178],[1701734400000,1.1604],[1701820800000,1.1368],[1701907200000,1.1212],[1701993600000,1.1104],[1702252800000,1.0988],[1702339200000,1.0864],[1702425600000,1.0732],[1702512000000,1.0632],[1702598400000,1.0536],[1702857600000,1.0564],[1702944000000,1.0644],[1703030400000,1.0684],[1703116800000,1.0764],[1703203200000,1.0864],[1703548800000,1.0976],[1703635200000,1.108],[1703721600000,1.1236],[1703808000000,1.1368],[1704153600000,1.1488],[1704240000000,1.1572],[1704326400000,1.1636],[1704412800000,1.1712],[1704672000000,1.1684],[1704758400000,1.1672],[1704844800000,1.1684],[1704931200000,1.1736],[1705017600000,1.1796],[1705363200000,1.1856],[1705449600000,1.188],[1705536000000,1.192],[1705622400000,1.1984],[1705881600000,1.2004],[1705968000000,1.2004],[1706054400000,1.2012],[1706140800000,1.196],[1706227200000,1.188],[1706486400000,1.1824],[1706572800000,1.1764],[1706659200000,1.172],[1706745600000,1.1648],[1706832000000,1.1584],[1707091200000,1.1504],[1707177600000,1.1452],[1707264000000,1.1396],[1707350400000,1.1384],[1707436800000,1.1376],[1707696000000,1.1352],[1707782400000,1.1304],[1707868800000,1.1272],[1707955200000,1.1244],[1708041600000,1.1196],[1708387200000,1.1124],[1708473600000,1.1036],[1708560000000,1.0988],[1708646400000,1.0976],[1708905600000,1.1004],[1708992000000,1.1044],[1709078400000,1.1056],[1709164800000,1.1064],[1709251200000,1.1072],[1709510400000,1.1076],[1709596800000,1.106],[1709683200000,1.1072],[1709769600000,1.1048],[1709856000000,1.1044],[1710115200000,1.1108],[1710201600000,1.1136],[1710288000000,1.118],[1710374400000,1.1224],[1710460800000,1.1228],[1710720000000,1.1308],[1710806400000,1.1456],[1710892800000,1.1536],[1710979200000,1.1504],[1711065600000,1.1456],[1711324800000,1.1416],[1711411200000,1.1404],[1711497600000,1.138],[1711584000000,1.1352],[1711929600000,1.1356],[1712016000000,1.1244],[1712102400000,1.1148],[1712188800000,1.1084],[1712275200000,1.1024],[1712534400000,1.0956],[1712620800000,1.0896],[1712707200000,1.086],[1712793600000,1.0792],[1712880000000,1.0744],[1713139200000,1.068],[1713225600000,1.0536],[1713312000000,1.042],[1713398400000,1.0296],[1713484800000,1.0176],[1713744000000,1.0092],[1713830400000,1],[1713916800000,0.9824],[1714003200000,0.9716],[1714089600000,0.97],[1714348800000,0.972],[1714435200000,0.9716],[1714521600000,0.972],[1714608000000,0.9748],[1714694400000,0.9736],[1714953600000,0.9708],[1715040000000,0.9792],[1715126400000,0.9984],[1715212800000,1.0184],[1715299200000,1.0452],[1715558400000,1.0672],[1715644800000,1.0728],[1715731200000,1.0756],[1715817600000,1.0804],[1715904000000,1.082],[1716163200000,1.0848],[1716249600000,1.0892],[1716336000000,1.0936],[1716422400000,1.0952],[1716508800000,1.0984],[1716854400000,1.1],[1716940800000,1.096],[1717027200000,1.1016],[1717113600000,1.1016],[1717372800000,1.1024],[1717459200000,1.0988],[1717545600000,1.0968],[1717632000000,1.0972],[1717718400000,1.0964],[1717977600000,1.0972],[1718064000000,1.0908],[1718150400000,1.0808],[1718236800000,1.0624],[1718323200000,1.0432],[1718582400000,1.0188],[1718668800000,1.0004],[1718841600000,0.9996],[1718928000000,1.002],[1719187200000,1.0056],[1719273600000,1.0096],[1719360000000,1.0128],[1719446400000,1.0148],[1719532800000,1.0168],[1719792000000,1.0156],[1719878400000,1.0148],[1719964800000,1.016],[1720137600000,1.0168],[1720396800000,1.0096],[1720483200000,1.0092],[1720569600000,1.012],[1720656000000,1.0208],[1720742400000,1.03],[1721001600000,1.0308],[1721088000000,1.0304],[1721174400000,1.0308],[1721260800000,1.0324],[1721347200000,1.0316],[1721606400000,1.0296],[1721692800000,1.0292],[1721779200000,1.0268],[1721865600000,1.024],[1721952000000,1.02],[1722211200000,1.014],[1722297600000,1.0056],[1722384000000,1],[1722470400000,0.994],[1722556800000,0.9884],[1722816000000,0.9768],[1722902400000,0.97],[1722988800000,0.9636],[1723075200000,0.9544],[1723161600000,0.9448],[1723420800000,0.9348],[1723507200000,0.9244],[1723593600000,0.9088],[1723680000000,0.8904],[1723766400000,0.87],[1724025600000,0.8572],[1724112000000,0.8456],[1724198400000,0.8436],[1724284800000,0.8376],[1724371200000,0.8332],[1724630400000,0.8292],[1724716800000,0.8276],[1724803200000,0.8224],[1724889600000,0.8156],[1724976000000,0.812],[1725321600000,0.8064],[1725408000000,0.7996],[1725494400000,0.82],[1725580800000,0.8408],[1725840000000,0.8504],[1725926400000,0.862],[1726012800000,0.8636],[1726099200000,0.8644],[1726185600000,0.8588],[1726444800000,0.852],[1726531200000,0.8456],[1726617600000,0.8384],[1726704000000,0.8312],[1726790400000,0.8224],[1727049600000,0.8144],[1727136000000,0.806],[1727222400000,0.798],[1727308800000,0.7828],[1727395200000,0.7704],[1727654400000,0.7584],[1727740800000,0.7464],[1727827200000,0.73],[1727913600000,0.7188],[1728000000000,0.7104],[1728259200000,0.6992],[1728345600000,0.6904],[1728432000000,0.682],[1728518400000,0.6464],[1728604800000,0.6112],[1728864000000,0.5864],[1728950400000,0.5648],[1729036800000,0.5552],[1729123200000,0.5448],[1729209600000,0.5448],[1729468800000,0.5464],[1729555200000,0.5484],[1729641600000,0.55],[1729728000000,0.5532],[1729814400000,0.5564],[1730073600000,0.5612],[1730160000000,0.5652],[1730246400000,0.568],[1730332800000,0.57],[1730419200000,0.5724],[1730678400000,0.574],[1730764800000,0.5748],[1730851200000,0.576],[1730937600000,0.5764],[1731024000000,0.5756],[1731283200000,0.574],[1731369600000,0.574],[1731456000000,0.5748],[1731542400000,0.5748],[1731628800000,0.5748],[1731888000000,0.574],[1731974400000,0.5732],[1732060800000,0.5688],[1732147200000,0.5676],[1732233600000,0.5648],[1732492800000,0.5624],[1732579200000,0.5604],[1732665600000,0.5628],[1732838400000,0.564],[1733097600000,0.5728],[1733184000000,0.5788],[1733270400000,0.5828],[1733356800000,0.5868],[1733443200000,0.5916],[1733702400000,0.6],[1733788800000,0.6116],[1733875200000,0.6212],[1733961600000,0.63],[1734048000000,0.636],[1734307200000,0.6452],[1734393600000,0.656],[1734480000000,0.6628],[1734566400000,0.6688],[1734652800000,0.6748],[1734912000000,0.6812],[1734998400000,0.6936],[1735171200000,0.7064],[1735257600000,0.7204],[1735516800000,0.7288],[1735603200000,0.7448],[1735776000000,0.756],[1735862400000,0.7664],[1736121600000,0.7728],[1736294400000,0.7808],[1736467200000,0.7816],[1736726400000,0.7832],[1736812800000,0.7876],[1736899200000,0.7924],[1736985600000,0.794],[1737072000000,0.7916],[1737417600000,0.7892],[1737504000000,0.7892],[1737590400000,0.794],[1737676800000,0.8012]]};var kabukaUsChartTodayDatas = {"EAST":[[1737711000000,0.89],[1737711360000,0.88],[1737711600000,0.89],[1737711900000,0.88],[1737712380000,0.88],[1737712740000,0.87],[1737712920000,0.89],[1737713160000,0.88],[1737713700000,0.87],[1737713820000,0.84],[1737714240000,0.84],[1737715140000,0.84],[1737715740000,0.86],[1737715800000,0.87],[1737716520000,0.9],[1737717540000,0.9],[1737718440000,0.9],[1737718500000,0.89],[1737718800000,0.88],[1737719940000,0.85],[1737720180000,0.85],[1737720360000,0.9],[1737721020000,0.85],[1737721680000,0.88],[1737722400000,0.85],[1737722520000,0.9],[1737723420000,0.9],[1737724800000,0.9],[1737725640000,0.89],[1737725940000,0.87],[1737726000000,0.88],[1737726360000,0.88],[1737728400000,0.89],[1737728640000,0.9],[1737729000000,0.88],[1737729720000,0.88],[1737730200000,0.88],[1737730500000,0.9],[1737731820000,0.88],[1737732240000,0.87],[1737732600000,0.86],[1737733020000,0.87],[1737733440000,0.89],[1737733980000,0.86],[1737734160000,0.89],[1737734400000,0.89]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857],[1747003800000,145.81],[1747004100000,145.782],[1747004400000,145.73],[1747004700000,145.759],[1747005000000,145.814],[1747005300000,145.779],[1747005600000,145.815],[1747005900000,145.84],[1747006200000,145.852],[1747006500000,145.861],[1747006800000,145.891],[1747007100000,145.87],[1747007400000,145.912],[1747007700000,145.899],[1747008000000,145.913],[1747008300000,145.917],[1747008600000,145.914],[1747008900000,145.974],[1747009200000,146.017],[1747009500000,146.023],[1747009800000,146.039],[1747010100000,146.073],[1747010400000,146.059],[1747010700000,146.055],[1747011000000,146.085],[1747011300000,146.111],[1747011600000,146.025],[1747011900000,145.978],[1747012200000,145.989],[1747012500000,145.941],[1747012800000,145.955],[1747013100000,146.015],[1747013400000,146.033],[1747013700000,145.986],[1747014000000,146.067]]};