var kabukaUsChartDatas = {"stocks":[[1585526400000,30.62,31.54,30.02,31.19],[1585612800000,30.62,31.08,29.94,30.06],[1585699200000,29.34,29.75,28.48,28.78],[1585785600000,28.32,29.41,28.3,29.19],[1585872000000,29.15,29.67,28.8,29.41],[1586131200000,30.67,31.32,30.28,31.18],[1586217600000,32.08,32.22,31.56,31.62],[1586304000000,31.85,33.08,31.8,33.01],[1586390400000,33.4,34.1,33.37,33.83],[1586736000000,34.29,35.08,33.96,34.76],[1586822400000,35.45,35.98,35.27,35.74],[1586908800000,35.31,36.41,35.08,36.19],[1586995200000,36.53,37.37,36.29,37.22],[1587081600000,37.45,37.64,36.99,37.46],[1587340800000,37.47,38.31,37.28,37.64],[1587427200000,37.51,38.23,37.31,37.61],[1587513600000,38.15,38.48,37.92,38.25],[1587600000000,38.46,38.84,37.66,37.91],[1587686400000,38.85,39.52,38.27,39.35],[1587945600000,40.04,40.36,39.56,39.63],[1588032000000,39.59,39.9,38.91,39.08],[1588118400000,39.45,39.75,38.84,39.03],[1588204800000,37.63,39.96,37.55,39.83],[1588291200000,38.78,39.46,38.34,39.25],[1588550400000,39.28,39.87,39.06,39.83],[1588636800000,39.92,40.76,39.76,40.32],[1588723200000,39.92,41.09,40.19,40.95],[1588809600000,41.27,41.61,41.06,41.37],[1588896000000,41.27,42.44,41.7,42.15],[1589155200000,41.88,42.43,41.6,42.13],[1589241600000,42.24,42.85,41.85,42],[1589328000000,41.78,42.38,41.06,41.58],[1589414400000,41.31,42.09,40.81,42.03],[1589500800000,41.46,42.47,41.5,42.11],[1589760000000,42.6,42.9,42.33,42.5],[1589846400000,42.46,43.17,42.39,42.4],[1589932800000,43,43.33,42.44,42.71],[1590019200000,42.75,42.92,42.24,42.47],[1590105600000,42.25,43.49,42.25,43.45],[1590451200000,43.99,44.28,43.31,43.36],[1590537600000,43.3,44.17,42.85,44.15],[1590624000000,44.14,44.98,44.01,44.23],[1590710400000,44.3,45.65,43.88,45.54],[1590969600000,45.4,45.97,45.01,45.2],[1591056000000,45.24,46.22,45.14,45.98],[1591142400000,46.35,46.72,46.08,46.45],[1591228800000,51.34,51.88,48.8,49.36],[1591315200000,49.24,49.7,48.24,48.82],[1591574400000,48.3,49.05,47.83,48.72],[1591660800000,48.87,49.99,48.58,49.75],[1591747200000,50.25,50.33,49.07,49.25],[1591833600000,49.43,49.81,47.69,47.94],[1591920000000,48.39,48.83,46.85,47.66],[1592179200000,46.94,48.11,46.64,47.89],[1592265600000,46.94,48.69,47.54,48.12],[1592352000000,48.26,49.1,48.22,48.43],[1592438400000,48.55,49.09,48.18,48.44],[1592524800000,48.73,48.95,47.42,48.29],[1592784000000,48.34,49.32,48.01,49.16],[1592870400000,49.59,50.32,49.1,49.8],[1592956800000,49.8,50.45,48.65,48.77],[1593043200000,48.72,49.54,48.41,49.4],[1593129600000,50.89,51.28,50.08,50.89],[1593388800000,51.07,51.34,50.13,51.31],[1593475200000,51.42,52.74,51.32,52.45],[1593561600000,52.71,53.43,51.33,52.96],[1593648000000,53.59,54.88,53.55,54.36],[1593993600000,55.49,56.97,54.94,56.17],[1594080000000,55.95,57.55,55.93,57],[1594166400000,55.95,58.46,57.18,58.27],[1594252800000,57.35,60.53,58.51,59.22],[1594339200000,59.35,59.89,58.12,59.27],[1594598400000,60.28,61.06,57.89,58.3],[1594684800000,57.75,59.29,57.28,59.08],[1594771200000,58.82,59.13,57.24,58.39],[1594857600000,57.9,58.92,57.9,58.65],[1594944000000,58.93,59.11,57.78,58.13],[1595203200000,58.71,58.8,57.77,58.47],[1595289600000,59.08,59.55,55.69,56.59],[1595376000000,56.67,57.43,56.13,56.34],[1595462400000,56.44,56.82,54.86,55.15],[1595548800000,55.02,55.36,54.04,55.12],[1595808000000,55.73,57.38,55.54,57.23],[1595894400000,57.11,57.34,56.11,56.35],[1595980800000,55.19,56.04,53.66,54.53],[1596067200000,54,54.94,53.73,54.72],[1596153600000,55.06,55.83,54.33,55.28],[1596412800000,55.69,56.82,55.58,56.57],[1596499200000,56.27,56.77,55.79,56.33],[1596585600000,56.47,56.92,55.98,56.66],[1596672000000,55.99,56.53,54.84,55.08],[1596758400000,55.34,55.92,54.78,55.21],[1597017600000,55.22,55.28,54.02,54.37],[1597104000000,54.21,55.64,53.7,54.29],[1597190400000,54.4,56.2,54.39,55.49],[1597276800000,55.6,57.06,55.62,56.28],[1597363200000,56.53,57.6,55.87,56.29],[1597622400000,56.69,57.57,56.29,57.35],[1597708800000,57.57,57.87,56.94,57.03],[1597795200000,57.15,58.37,57.03,57.71],[1597881600000,57.6,58.06,57.16,57.66],[1597968000000,57.86,59.06,57.51,58.21],[1598227200000,58.46,58.96,58.06,58.78],[1598313600000,58.51,58.89,58.02,58.05],[1598400000000,57.96,58.65,57.38,58.58],[1598486400000,58.92,58.92,56.2,56.31],[1598572800000,56.26,56.25,54.05,54.27],[1598832000000,54,54.91,53.57,54.78],[1598918400000,54.95,55.22,53.37,53.65],[1599004800000,53.89,55.23,53.51,55.09],[1599091200000,54.64,55.42,52.59,53.16],[1599177600000,52.82,53.33,50.95,52.54],[1599523200000,51.17,52.66,50.97,51.53],[1599609600000,52.03,53.7,51.91,53.44],[1599696000000,53.72,54.59,52.03,52.32],[1599782400000,52.33,53.08,52.1,52.77],[1600041600000,53.28,53.58,52.21,52.3],[1600128000000,52.68,52.99,51.64,51.78],[1600214400000,51.78,52.25,50.29,50.42],[1600300800000,49.36,49.44,47.44,48.64],[1600387200000,49,49.24,48.08,48.61],[1600646400000,47.92,50.24,47.74,50.14],[1600732800000,50.64,51.04,49.83,50.92],[1600819200000,51.15,51.46,50.42,50.68],[1600905600000,50.22,52.17,50.04,51.78],[1600992000000,51.97,52.73,51.18,52.48],[1601251200000,53.2,54.35,53.1,54.04],[1601337600000,53.95,54.3,52.59,52.65],[1601424000000,52.98,53.62,51.51,52.1],[1601510400000,52.37,52.86,52,52.38],[1601596800000,51.61,52.43,51.2,51.68],[1601856000000,51.94,52.1,51.15,51.77],[1601942400000,51.91,51.91,49.49,49.66],[1602028800000,50.55,51.11,49.98,50.94],[1602115200000,51.3,52.18,50.98,52.08],[1602201600000,52.43,55.85,52.32,55.45],[1602460800000,56.2,56.2,54.54,55.38],[1602547200000,55.55,57.82,55.54,57.59],[1602633600000,57.79,58.34,56.43,56.46],[1602720000000,55.79,56.11,54.86,55.4],[1602806400000,55.33,56.44,55.19,55.83],[1603065600000,56.43,56.88,53.92,54.32],[1603152000000,54.42,55.13,54.04,54.2],[1603238400000,54.29,54.48,52.63,52.82],[1603324800000,52.59,52.72,51.57,52.29],[1603411200000,52.47,53.95,52.47,53.79],[1603670400000,53.49,53.94,52.28,53.34],[1603756800000,53.39,53.84,53,53.55],[1603843200000,52.87,54.1,52.38,53.25],[1603929600000,49.3,50.8,48.03,49.28],[1604016000000,48.77,49.13,46.99,47.63],[1604275200000,48.19,49.34,47.21,47.87],[1604361600000,48,49.38,47.61,48.92],[1604448000000,48,49.61,47.57,47.82],[1604534400000,48.71,49.95,48.47,49.41],[1604620800000,49.7,51.17,49.05,50.69],[1604880000000,48,49.25,46.86,48.32],[1604966400000,47.55,47.64,45.36,46.54],[1605052800000,47.17,48.1,46.81,47.71],[1605139200000,48.13,48.17,46.4,46.59],[1605225600000,46.9,48.71,46.73,48.67],[1605484800000,48.45,49.17,48.01,48.55],[1605571200000,48.37,48.9,47.96,48.33],[1605657600000,48.07,49.45,48.07,48.53],[1605744000000,48.65,50.05,48.57,49.78],[1605830400000,49.8,49.88,48.96,48.99],[1606089600000,49.18,50.33,49.22,49.9],[1606176000000,49.92,51.29,49.83,50.53],[1606262400000,50.75,51.03,50.05,50.45],[1606435200000,50.94,51.93,50.9,51.34],[1606694400000,51.03,51.23,49.36,50.43],[1606780800000,50.5,51.46,50.18,50.52],[1606867200000,50.52,51.53,50.36,51.35],[1606953600000,51.25,51.3,50.11,50.29],[1607040000000,50.03,51.19,49.65,50.97],[1607299200000,50.91,51.01,49.91,50.03],[1607385600000,49.91,50.23,49.28,49.89],[1607472000000,49.96,50.18,49.22,49.5],[1607558400000,49.4,49.83,48.93,49.6],[1607644800000,49.44,49.61,48.68,49.13],[1607904000000,49.23,50.5,49.36,49.57],[1607990400000,49.96,52.1,49.69,52.08],[1608076800000,52.16,54.89,52.16,53.65],[1608163200000,53.63,53.96,52.44,53.05],[1608249600000,53.1,53.26,52.4,53.06],[1608508800000,52.62,52.68,51.17,51.57],[1608595200000,51.71,52.02,51.08,51.62],[1608681600000,52,52,51.13,51.13],[1608768000000,51.23,51.24,49.94,50.12],[1609113600000,50.5,50.55,49.94,50.24],[1609200000000,50.65,51.11,50.3,50.86],[1609286400000,51.01,51.51,50.47,50.55],[1609372800000,50.6,50.81,50,50.25],[1609718400000,50.48,51.9,50.45,51.5],[1609804800000,51.35,52.28,51.06,52.03],[1609891200000,51.5,54.29,51.4,53.24],[1609977600000,53.42,54.23,53.01,53.06],[1610064000000,53.37,54.55,53.23,54.48],[1610323200000,54.18,54.33,53.47,53.93],[1610409600000,53.98,56.7,53.88,56.04],[1610496000000,55.78,56.37,55.35,55.71],[1610582400000,55.83,55.83,54.98,55.27],[1610668800000,55.29,55.71,54.31,55.42],[1611014400000,55.55,57.2,55.44,56.98],[1611100800000,57.3,57.51,56.12,56.17],[1611187200000,56.3,56.44,55.32,56.4],[1611273600000,56.2,56.57,55.64,56.46],[1611532800000,57,58.38,56.82,57.25],[1611619200000,57.09,59.31,56.97,59.17],[1611705600000,58.64,60.55,58.05,58.35],[1611792000000,58,58.86,55.94,56.44],[1611878400000,56.22,57.58,55.31,56.51],[1612137600000,56.83,58.7,56.65,58.47],[1612224000000,58.51,58.71,57.1,57.33],[1612310400000,58.1,58.8,57.67,58.04],[1612396800000,63.96,64.85,60.67,61.12],[1612483200000,61.16,62.82,60.24,62.23],[1612742400000,62.6,64.06,62.6,63.84],[1612828800000,63.87,63.9,62.12,62.23],[1612915200000,62.55,63.22,61.76,62.32],[1613001600000,62.6,62.98,61.67,62.31],[1613088000000,62.05,63.19,61.96,63.01],[1613433600000,63.98,64,62.82,62.87],[1613520000000,62.58,63.24,62.06,63.05],[1613606400000,62.7,63.35,62.22,62.8],[1613692800000,63.19,63.35,61.87,61.98],[1613952000000,62.1,62.29,60.96,61.56],[1614038400000,60.68,61.72,59.82,61.37],[1614124800000,60.99,61.05,58.84,59.38],[1614211200000,59.4,59.97,56.85,56.98],[1614297600000,57.34,57.66,56.26,56.42],[1614556800000,57.1,58.7,56.53,58.48],[1614643200000,58.64,58.66,56.94,56.99],[1614729600000,56.73,56.95,54.48,54.6],[1614816000000,54.47,54.89,52.46,53.34],[1614902400000,53.88,54.11,51.51,53.76],[1615161600000,53.87,55.18,53.45,53.49],[1615248000000,54.6,56.97,54.35,56.17],[1615334400000,56.78,56.78,54.54,55.34],[1615420800000,55.95,56.58,55.46,56.24],[1615507200000,55.68,56.02,55.04,55.8],[1615766400000,55.85,57.71,55.62,57.67],[1615852800000,57.3,58.19,57.06,57.42],[1615939200000,56.73,59.73,56.72,59],[1616025600000,58.32,60.12,58,58.9],[1616112000000,59.16,60.03,58.53,59.73],[1616371200000,59.16,60.85,59.56,60.29],[1616457600000,60.4,61.03,60.01,60.31],[1616544000000,60.61,60.89,57.58,57.64],[1616630400000,57.73,58.43,56.98,58.09],[1616716800000,58.15,60.93,58.04,60.83],[1616976000000,60.88,61.18,59.28,59.85],[1617062400000,59.53,60.63,59.05,60.32],[1617148800000,60.84,62.66,60.75,61.24],[1617235200000,61.4,63.24,61.39,63.11],[1617580800000,63.35,63.98,62.55,63.69],[1617667200000,63.63,63.71,62.24,62.52],[1617753600000,62.69,62.69,61.44,61.76],[1617840000000,62.3,62.65,61.76,62.19],[1617926400000,62.08,62.6,61.85,62.47],[1618185600000,62.47,62.88,62.13,62.64],[1618272000000,63.02,64.08,62.92,63.82],[1618358400000,63.94,64.39,62.35,62.79],[1618444800000,63.33,64.54,63.03,64.36],[1618531200000,64.52,64.99,64.29,64.93],[1618790400000,64.63,65.11,63.6,63.79],[1618876800000,64.63,63.79,61.21,61.79],[1618963200000,61.44,61.86,60.88,61.78],[1619049600000,61.85,61.9,60.53,60.74],[1619136000000,60.88,61.17,60.44,60.91],[1619395200000,61,61.61,60.77,61.58],[1619481600000,61.72,62.31,61.38,61.7],[1619568000000,62.08,62.87,61.82,62.32],[1619654400000,57.29,57.33,54.95,56.07],[1619740800000,55.73,56.89,55.66,55.79],[1620000000000,56.17,58.85,56.12,58.15],[1620086400000,57.51,58.34,56.82,57.69],[1620172800000,57.4,58.88,57.5,58.24],[1620259200000,58.15,58.89,57.77,58.82],[1620345600000,59.1,60.01,58.4,59.78],[1620604800000,59.1,62.3,59.26,61.44],[1620691200000,60.04,60.99,59.14,60.43],[1620777600000,59.69,60.43,58.24,58.28],[1620864000000,58.59,59.37,58.06,58.74],[1620950400000,59.44,61.05,59.3,60.86],[1621209600000,60.81,61.8,60.54,61.69],[1621296000000,61.7,62.69,61.23,61.29],[1621382400000,60.4,60.31,59.07,59.79],[1621468800000,60.11,60.27,59.35,59.47],[1621555200000,59.81,61.38,59.74,61.02],[1621814400000,61.24,61.95,60.93,60.96],[1621900800000,61.24,61.84,60.87,61.3],[1621987200000,61.19,62.14,61.19,61.44],[1622073600000,61.2,62.12,59.32,59.51],[1622160000000,59.96,61.42,59.68,60.88],[1622505600000,61.52,62.09,60.74,61.37],[1622592000000,61.39,63.57,61.03,63.41],[1622678400000,62.98,64.27,62.6,64.07],[1622764800000,64.38,65.89,64.29,65.23],[1623024000000,65.31,65.73,64.79,65.45],[1623110400000,65.52,65.95,65.26,65.8],[1623196800000,66.23,66.35,65.4,65.96],[1623283200000,66.32,66.98,65.77,66.75],[1623369600000,66.9,67.42,66.83,67.13],[1623628800000,67.25,67.26,65.17,65.89],[1623715200000,66,66.34,65.47,65.96],[1623801600000,65.44,66.35,65.33,66.09],[1623888000000,65.67,66.3,65.25,65.33],[1623974400000,64.84,64.93,63.14,63.26],[1624233600000,63.38,64.97,63.36,64.4],[1624320000000,64.28,65.13,63.41,64.89],[1624406400000,65.02,65.93,64.92,65.3],[1624492800000,65.41,66.7,65.16,66.57],[1624579200000,66.75,68.19,66.85,67.9],[1624838400000,68.26,68.98,67.58,68.82],[1624924800000,69,70.64,68.85,70.49],[1625011200000,70.23,70.65,69.7,70.2],[1625097600000,70.21,70.77,69.03,69.8],[1625184000000,69.99,70.31,69.36,70.08],[1625529600000,70.15,70.15,68.89,69.02],[1625616000000,69.16,70.51,68.99,70.07],[1625702400000,68.66,69.29,68.38,68.65],[1625788800000,68.83,69.95,68.59,69.46],[1626048000000,69.82,70.25,68.85,68.97],[1626134400000,68.82,69.47,68.5,68.74],[1626220800000,69.67,70.3,67.96,68.03],[1626307200000,68.06,68.63,67.64,68.14],[1626393600000,68.41,68.79,68.14,68.18],[1626652800000,67.61,68.88,67.29,68.53],[1626739200000,68.7,69.39,68.58,68.78],[1626825600000,69.41,70.07,69.23,69.86],[1626912000000,69.85,72.06,69.61,72.06],[1626998400000,72.12,73.77,71.66,73.54],[1627257600000,72.89,73.97,72.98,73.26],[1627344000000,73.09,73.24,71.08,72.29],[1627430400000,72.58,73.57,72.28,72.89],[1627516800000,73.14,74.13,73.1,73.41],[1627603200000,72.06,72.05,68.08,68.21],[1627862400000,68.81,69.36,67.58,68.63],[1627948800000,68.75,68.78,67.64,68.01],[1628035200000,67.92,68.7,67.73,68],[1628121600000,67.7,67.88,65.58,67.28],[1628208000000,67.26,67.28,65.28,65.49],[1628467200000,65.74,66.32,65.08,65.35],[1628553600000,65.36,67.58,65.35,67.31],[1628640000000,67.22,68.22,66.96,68.02],[1628726400000,67.17,69.04,66.36,68.89],[1628812800000,68.64,74.15,68.59,74.02],[1629072000000,73.72,76.55,73.51,75.25],[1629158400000,74.04,74.7,72.66,72.84],[1629244800000,72.98,74.14,72.36,72.83],[1629331200000,72.98,73.55,72.07,72.8],[1629417600000,72.9,73.82,72.9,73.36],[1629676800000,73.41,73.45,71.78,73.2],[1629763200000,73.53,74,72.62,72.84],[1629849600000,72.85,74.49,72.71,74.16],[1629936000000,74.34,75.96,73.77,75.64],[1630022400000,75.3,76.58,75.19,76.41],[1630281600000,76.43,77.84,76.05,77.55],[1630368000000,77.49,77.72,76.57,76.74],[1630454400000,77.06,77.06,75.9,76.15],[1630540800000,76.31,77.23,76.13,76.49],[1630627200000,76.31,76.95,75.98,76.53],[1630972800000,76.41,76.46,74.65,74.71],[1631059200000,74.82,74.99,73.71,73.93],[1631145600000,74.82,74.09,72.94,73],[1631232000000,73.98,74.26,72.48,72.56],[1631491200000,72.96,73.13,71.87,72.67],[1631577600000,72.75,73.02,71.04,71.39],[1631664000000,71.96,74.99,71.86,73.99],[1631750400000,73.43,75.09,73.32,74.7],[1631836800000,74.89,75.1,73.73,74.11],[1632096000000,72.68,73,70.75,72.87],[1632182400000,73.41,74.03,72.09,72.12],[1632268800000,72.59,73.72,72.39,73.21],[1632355200000,73.49,74.39,73.18,73.51],[1632441600000,72.93,73.36,72.72,72.99],[1632700800000,72.73,73.81,72.41,73.67],[1632787200000,72.83,73.64,70.73,71.26],[1632873600000,71.52,71.77,69.73,69.97],[1632960000000,70.27,70.66,69.62,69.67],[1633046400000,69.7,70.36,69.02,69.91],[1633305600000,69.43,69.58,68.28,68.47],[1633392000000,68.88,70.63,68.67,69.97],[1633478400000,69.31,71.6,69.14,71.54],[1633564800000,72.97,75.17,72.94,74.17],[1633651200000,74.44,75.95,74.33,75.05],[1633910400000,74.69,74.9,74.2,74.5],[1633996800000,75.21,75.71,74.51,74.67],[1634083200000,74.97,75.33,74.24,74.9],[1634169600000,75.55,75.72,74.22,74.68],[1634256000000,75.24,75.42,74.65,74.9],[1634515200000,74.67,75.05,73.89,74.25],[1634601600000,74.41,75.38,74.38,74.72],[1634688000000,74.96,76.95,74.63,75.97],[1634774400000,75.58,76.27,75.06,76.21],[1634860800000,76.29,81.19,76.33,80.59],[1635120000000,80.59,81.06,79.92,80.57],[1635206400000,80.97,80.97,78.4,78.5],[1635292800000,78.25,78.5,77.29,77.66],[1635379200000,74.03,74.48,70.55,72.41],[1635465600000,72.07,76.98,72.07,76.72],[1635724800000,76.47,77.61,75.55,76.3],[1635811200000,75.63,76.38,74.47,74.9],[1635897600000,74.69,76.13,73.86,75.45],[1635984000000,75.66,76.91,74.98,76.28],[1636070400000,76.65,76.93,75.53,75.57],[1636329600000,75.79,76.52,73.5,73.76],[1636416000000,74.1,75.47,73.78,73.96],[1636502400000,73.87,74.72,72.94,73.23],[1636588800000,74.03,74.95,73.29,73.3],[1636675200000,73.46,74.13,72.54,73.91],[1636934400000,74.47,76.23,74,74.21],[1637020800000,74.3,76.58,74.19,75.89],[1637107200000,75.8,75.92,72.99,73.38],[1637193600000,73.5,75.05,73.46,74.72],[1637280000000,74.9,76.41,74.48,74.63],[1637539200000,74.43,75.19,73.54,73.57],[1637625600000,73.21,73.38,71.04,71.65],[1637712000000,71.35,72.88,70.91,72.66],[1637884800000,72.97,73.6,72.13,72.47],[1638144000000,72.54,72.62,69.54,70.55],[1638230400000,70.33,70.5,66.89,67.46],[1638316800000,68.64,68.65,66.74,66.81],[1638403200000,67.17,67.95,66.28,67.48],[1638489600000,67.78,68.54,66.31,67.05],[1638748800000,67.13,67.14,65.54,66.07],[1638835200000,66.72,67.65,66.55,67.23],[1638921600000,67.33,67.71,66.28,67.16],[1639008000000,66.99,67.69,66.55,66.6],[1639094400000,66.81,67.15,65.94,66.89],[1639353600000,66.47,67.44,66.22,66.69],[1639440000000,66.25,66.42,65.28,65.85],[1639526400000,65.32,65.76,64.25,65.61],[1639612800000,65.32,66.13,63.96,64.04],[1639699200000,63.65,65.15,62.97,64.03],[1639958400000,62.91,65.16,62.82,63.79],[1640044800000,64.21,64.55,63.3,63.71],[1640131200000,63.75,64.65,63.34,63.94],[1640217600000,64,65.44,63.67,64.89],[1640563200000,65.21,65.85,64.98,65.66],[1640649600000,65.82,66.72,65.47,66.08],[1640736000000,65.93,66.75,65.6,66.46],[1640822400000,66.28,67.65,66.24,66.78],[1640908800000,66.74,66.92,65.74,66.5],[1641168000000,66.45,67.12,65.67,66.8],[1641254400000,67.17,67.42,64.46,65.14],[1641340800000,64.87,66.27,64.46,64.49],[1641427200000,64.14,67.49,64.08,66.81],[1641513600000,66.73,67.33,66.28,66.32],[1641772800000,65.72,66.33,63.72,64.57],[1641859200000,64.58,66.52,64.07,66.43],[1641945600000,66.87,66.99,63.85,64.32],[1642032000000,64.74,65.24,63.17,63.28],[1642118400000,63.17,63.84,62.64,63.45],[1642464000000,62.8,62.8,61.53,61.61],[1642550400000,61.96,62.84,61.96,62.29],[1642636800000,62.85,63.68,60.67,60.71],[1642723200000,60.92,61.34,59.37,59.54],[1642982400000,58.97,59.71,56.88,59.66],[1643068800000,58.44,58.57,56.92,58.18],[1643155200000,58.57,59.49,57.21,57.71],[1643241600000,58.04,58.71,56.4,56.7],[1643328000000,56.74,57.6,55.91,57.54],[1643587200000,57.73,60.36,57.66,60.07],[1643673600000,59.91,60.6,59.57,60.48],[1643760000000,60.47,60.59,57.42,58.54],[1643846400000,58,58.09,57,57.19],[1643932800000,57.34,60.27,57.25,59.29],[1644192000000,59.18,59.68,58.54,58.7],[1644278400000,58.44,59.91,58.44,59.73],[1644364800000,60.37,60.66,59.7,60.61],[1644451200000,59.49,60.03,58.48,58.81],[1644537600000,59.31,59.93,58.08,58.38],[1644796800000,58.53,58.64,57.68,58.18],[1644883200000,58.96,59.99,58.63,59.93],[1644969600000,59.69,59.75,57.26,57.65],[1645056000000,57.48,57.7,55.53,55.76],[1645142400000,55.36,55.89,54.28,55.46],[1645488000000,55.12,56.75,54.89,55.15],[1645574400000,55.53,55.89,54.49,54.59],[1645660800000,50.23,55.64,49.53,55.44],[1645747200000,55.37,55.57,53.39,54.6],[1646006400000,54.32,54.99,53.41,54.59],[1646092800000,54.56,55.05,53.94,54.35],[1646179200000,54.35,55.44,53.68,55.09],[1646265600000,55.64,55.64,53.46,54.42],[1646352000000,54.29,56.44,54.1,55.66],[1646611200000,55.5,56.45,54.74,54.85],[1646697600000,54.94,55.93,53.25,53.31],[1646784000000,53.93,53.93,52.6,53.06],[1646870400000,53.02,55.47,51.28,52.36],[1646956800000,53.02,52.9,50,50.06],[1647216000000,50.2,53.25,50.01,52.09],[1647302400000,52.51,54.56,52.22,53.94],[1647388800000,53.79,54.9,53.09,54.77],[1647475200000,54.28,55.86,54.07,55.67],[1647561600000,55.1,56.67,55.1,56.02],[1647820800000,55.58,56.25,54.88,55.32],[1647907200000,54.98,56.26,54.95,55.75],[1647993600000,55.42,56.06,54.66,55.6],[1648080000000,55.74,57.39,55.54,57.23],[1648166400000,57.38,58.05,56.95,57.42],[1648425600000,57.42,58.84,56.93,58.78],[1648512000000,59.38,60.39,59.38,60.21],[1648598400000,59.73,60.33,59.12,59.36],[1648684800000,59.73,59.16,57.24,57.26],[1648771200000,57.87,58.33,57.3,57.71],[1649030400000,58.08,58.37,56.49,56.73],[1649116800000,58.08,57.73,55.98,56.4],[1649203200000,55.83,56.15,53.48,54.12],[1649289600000,53.88,54.84,53.51,54.38],[1649376000000,54.5,55.44,54.12,55.03],[1649635200000,54.36,56.23,54.36,54.89],[1649721600000,55.33,55.78,54.13,54.24],[1649808000000,54.09,55.47,53.96,55.12],[1649894400000,55.2,55.43,53.98,54.15],[1650240000000,53.83,54.74,53.68,54.56],[1650326400000,54.16,55.22,54.16,55.17],[1650412800000,55.32,55.36,54.77,54.86],[1650499200000,55.23,55.82,54.55,54.77],[1650585600000,54.6,54.82,53.08,53.17],[1650844800000,52.93,53.88,52.71,53.63],[1650931200000,53.59,53.96,52.48,53.1],[1651017600000,52.99,53.88,52,52.06],[1651104000000,52.47,54.05,52.15,53.77],[1651190400000,51.52,53.98,51.52,51.92],[1651449600000,51.97,53.21,51.46,53.15],[1651536000000,53.28,54.25,53.04,53.46],[1651622400000,53.48,54.49,52.32,54.42],[1651708800000,51.21,51.82,47.29,48.04],[1651795200000,48,49.64,47.03,48.81],[1652054400000,48.08,50.92,47.67,49.26],[1652140800000,49.97,50.89,48.38,48.59],[1652227200000,48.31,48.95,46.48,46.58],[1652313600000,45.98,47.81,45.19,46.16],[1652400000000,46.46,46.76,45.73,46.65],[1652659200000,46.49,46.49,44.91,45.09],[1652745600000,45.64,47.12,45.4,46.92],[1652832000000,46.1,46.77,44.65,44.94],[1652918400000,44.62,45.33,44.02,44.62],[1653004800000,44.96,45.31,43.28,44.31],[1653264000000,44.74,45.35,44,45.19],[1653350400000,44.4,45.63,43.62,44.18],[1653436800000,43.87,45.13,43.87,44.81],[1653523200000,45.68,46.81,45.49,46.47],[1653609600000,47.22,48.83,47.08,48.82],[1653955200000,48.44,49.3,47.32,48.67],[1654041600000,49.08,49.08,46.81,46.97],[1654128000000,46.86,47.78,46.45,47.77],[1654214400000,47.32,47.55,46.79,47.09],[1654473600000,47.99,48.76,47.47,47.67],[1654560000000,46.9,47.67,46.68,47.51],[1654646400000,47.82,48.14,47.3,47.68],[1654732800000,47.2,47.44,46.43,46.69],[1654819200000,44.35,45.58,44.28,44.28],[1655078400000,43.01,43.97,42.67,42.93],[1655164800000,43.2,43.58,42.21,42.58],[1655251200000,42.97,44.05,42.58,43.51],[1655337600000,42.29,42.5,40.52,41.08],[1655424000000,41.51,42.57,41.45,42.21],[1655769600000,42.7,43.47,42.2,42.29],[1655856000000,41.88,43.66,41.85,43.13],[1655942400000,42.17,43.11,42.05,42.97],[1656028800000,43.35,45.73,43.23,45.67],[1656288000000,45.87,45.94,44.22,44.38],[1656374400000,43.4,44.47,42.61,42.65],[1656460800000,42.58,43.03,42.3,42.67],[1656547200000,42.42,42.42,41.02,41.67],[1656633600000,41.94,43.04,41.8,42.89],[1656979200000,42.26,43.96,41.9,43.93],[1657065600000,44.4,44.96,43.56,43.72],[1657152000000,43.72,44.07,43.19,43.82],[1657238400000,43.4,43.83,42.76,43.14],[1657497600000,43.02,43.16,42.4,42.83],[1657584000000,43.06,43.95,42.87,43.2],[1657670400000,42.2,43.15,41.94,42.49],[1657756800000,42.2,42.35,41.22,42.03],[1657843200000,42.99,43.96,42.85,43.61],[1658102400000,43.98,44.73,43.35,43.59],[1658188800000,43.89,45.48,44.1,45.38],[1658275200000,45.59,46.47,45.42,46.19],[1658361600000,46.08,46.66,45.85,46.65],[1658448000000,46.59,47.37,46.36,46.68],[1658707200000,46.68,47.04,46.14,46.56],[1658793600000,45.39,45.79,45.25,45.66],[1658880000000,45.95,47.52,45.83,47.18],[1658966400000,47.37,48.24,46.48,48.21],[1659052800000,49.13,49.73,48.38,48.63],[1659312000000,47.85,49.34,47.65,48.94],[1659398400000,48.69,48.84,47.75,48.43],[1659484800000,49,50.82,49,50.48],[1659571200000,50.1,50.19,46.66,47.87],[1659657600000,47.33,47.66,46.69,47.28],[1659916800000,47.63,49,47.21,47.61],[1660003200000,47.57,48.02,47.02,48],[1660089600000,48.86,49.29,48.47,48.5],[1660176000000,48.87,49.52,48.13,48.57],[1660262400000,48.95,49.48,48.68,49.44],[1660521600000,49.17,49.24,48.2,48.68],[1660608000000,48.69,50.17,48.58,49.5],[1660694400000,48.89,49.03,48.24,48.57],[1660780800000,48.39,48.72,47.82,48.54],[1660867200000,47.85,48.08,46.55,47.07],[1661126400000,46.7,46.7,45.33,45.39],[1661212800000,45.32,46.36,45.16,45.43],[1661299200000,45.23,46.26,45.17,45.53],[1661385600000,45.73,46.61,45.58,46.59],[1661472000000,47.03,47.21,44.51,44.53],[1661731200000,44.26,44.85,43.92,44.46],[1661817600000,44.87,45.05,44.08,44.45],[1661904000000,44.69,44.81,43.91,44.13],[1661990400000,43.99,44.8,43.63,44.77],[1662076800000,45.19,45.46,43.83,44.11],[1662422400000,44.22,44.29,42.93,43.04],[1662508800000,43.15,44.87,43.09,44.66],[1662595200000,44.36,44.52,43.56,44.25],[1662681600000,44.38,45.16,44.28,45.1],[1662940800000,45.37,45.85,45.11,45.52],[1663027200000,44.15,44.38,42.61,42.79],[1663113600000,42.89,42.92,41.88,42.57],[1663200000000,42.49,43.83,42.43,42.66],[1663286400000,41.85,42.14,41.14,42],[1663545600000,41.77,41.87,41.08,41.35],[1663632000000,41.04,41.04,39.71,39.9],[1663718400000,40.04,40.31,38.8,38.93],[1663804800000,38.86,38.93,38.01,38.3],[1663891200000,38.03,38.22,37.51,38.19],[1664150400000,38.16,39.11,38.12,38.13],[1664236800000,38.52,38.58,37.27,37.57],[1664323200000,37.6,38.82,37.57,38.61],[1664409600000,37.96,38.06,37.28,37.69],[1664496000000,37.41,37.96,36.76,36.81],[1664755200000,36.94,37.62,36.18,37.22],[1664841600000,38.11,39.17,38.1,38.67],[1664928000000,38.25,39.45,38.19,39.12],[1665014400000,38.95,39.63,38.84,38.89],[1665100800000,38.51,38.58,37.42,37.55],[1665360000000,37.91,38.08,37.3,37.56],[1665446400000,37.21,37.8,36.62,36.95],[1665532800000,36.99,37.25,36.61,37.13],[1665619200000,36.21,38.34,35.93,37.96],[1665705600000,38.3,38.46,37.01,37.08],[1665964800000,38.01,38.44,37.79,37.85],[1666051200000,38.99,39.32,38.17,38.5],[1666137600000,38.28,38.63,37.28,37.81],[1666224000000,37.7,38.65,37.48,37.62],[1666310400000,37.41,38.44,37.08,38.41],[1666569600000,38.41,38.82,37.6,38.68],[1666656000000,38.61,39.12,38.14,38.97],[1666742400000,38.99,40.56,38.92,39.57],[1666828800000,39.7,40.63,39.66,39.85],[1666915200000,38.8,40.41,38.48,40.32],[1667174400000,40.35,40.61,39.42,39.84],[1667260800000,40.52,40.82,39.3,39.81],[1667347200000,39.92,40,38.01,38.06],[1667433600000,39.91,40.93,38.41,38.82],[1667520000000,39.47,40.78,39.03,40.07],[1667779200000,40.37,40.66,39.37,40.58],[1667865600000,40.58,42.24,40.22,41.6],[1667952000000,41.35,41.46,40.49,40.57],[1668038400000,42.49,44.8,42.39,44.66],[1668124800000,45,46.99,44.76,46.51],[1668384000000,46.34,46.89,45.85,45.91],[1668470400000,47.07,47.13,46.03,47.02],[1668556800000,46.28,46.46,45.32,45.49],[1668643200000,44.66,45.65,44.57,45.47],[1668729600000,46.12,46.15,45.25,45.68],[1668988800000,45.36,45.6,44.55,44.73],[1669075200000,44.88,45.16,44.41,45.13],[1669161600000,45.35,45.78,45.11,45.23],[1669334400000,44.67,45.21,44.56,45.04],[1669593600000,45,45.39,44.25,44.33],[1669680000000,44.6,44.66,43.62,43.77],[1669766400000,43.84,45.63,43.53,45.44],[1669852800000,45.36,46.09,45.05,45.16],[1669939200000,44.81,45.45,44.38,45.2],[1670198400000,44.85,44.92,43.83,43.94],[1670284800000,43.73,43.77,42.74,43.35],[1670371200000,43.1,43.91,42.96,43.16],[1670457600000,43.5,44.16,43.26,43.88],[1670544000000,43.53,44.05,43.31,43.64],[1670803200000,43.7,43.73,43.09,43.72],[1670889600000,45.36,45.85,43.32,43.72],[1670976000000,43.61,44.29,42.9,43.75],[1671062400000,43.06,43.15,42.01,42.29],[1671148800000,42.04,42.15,40.63,41],[1671408000000,41.08,41.41,40.64,41.34],[1671494400000,41.44,41.47,40.66,40.97],[1671580800000,41.27,41.5,41.01,41.28],[1671667200000,40.63,40.72,39.48,40.12],[1671753600000,39.86,40.3,39.54,40.17],[1672099200000,40.11,40.37,39.7,40.08],[1672185600000,40.06,40.4,39.76,39.92],[1672272000000,40.27,41.92,40.16,41.82],[1672358400000,41.24,41.49,40.98,41.47],[1672704000000,42.08,42.64,41.55,42.15],[1672790400000,42.79,43.34,42.28,43.09],[1672876800000,43.01,43.36,42.54,43.1],[1672963200000,43.62,45.45,43.07,45.11],[1673222400000,44.76,45.44,43.44,43.52],[1673308800000,43.32,45.13,43.32,45.09],[1673395200000,45.69,46.69,45.52,46.61],[1673481600000,46.73,46.8,45.82,46.43],[1673568000000,45.72,46.3,45.44,46.26],[1673913600000,46.23,47.11,46.05,46.77],[1674000000000,47,47.4,45.96,45.98],[1674086400000,45.65,45.93,44.95,45.54],[1674172800000,45.76,46.73,45.54,46.66],[1674432000000,46.94,47.84,46.58,47.66],[1674518400000,47.28,47.42,46.51,46.69],[1674604800000,46.47,49.06,46.32,48.93],[1674691200000,49.46,49.46,48.16,49.16],[1674777600000,48.97,49.69,48.88,49],[1675036800000,48.32,49.89,48.51,48.89],[1675123200000,48.91,49.55,48.8,49.5],[1675209600000,49.26,50.75,48.69,50.4],[1675296000000,50.75,52.23,50.69,51.66],[1675382400000,50.31,51.31,50.11,50.66],[1675641600000,50.03,50.4,49.65,49.98],[1675728000000,49.77,50.37,49.08,50.17],[1675814400000,49.6,49.93,48.83,49.16],[1675900800000,49.75,49.83,48.15,48.39],[1675987200000,48.08,48.33,47.65,48.08],[1676246400000,48.2,49.01,47.92,48.93],[1676332800000,48.73,49.19,48.21,48.8],[1676419200000,48.41,49.66,48.21,49.65],[1676505600000,48.62,49.19,48.29,48.66],[1676592000000,48.56,48.7,47.75,48.24],[1676937600000,47.89,48.8,47.82,47.89],[1677024000000,48.12,48.33,47.4,47.85],[1677110400000,45.41,45.89,43.71,45.35],[1677196800000,44.71,45.25,44.32,45.07],[1677456000000,45.32,45.85,45.08,45.8],[1677542400000,45.71,46.31,45.58,45.9],[1677628800000,45.68,46.27,45.38,45.75],[1677715200000,45.5,45.74,45.31,45.58],[1677801600000,45.93,46.24,45.81,46.04],[1678060800000,45.95,46.1,44.65,44.75],[1678147200000,44.86,45.09,43.83,43.98],[1678233600000,43.85,44.34,43.16,44.26],[1678320000000,44.02,44.28,42.92,42.95],[1678406400000,42.75,42.84,41.67,42.04],[1678665600000,41.62,41.88,41.03,41.09],[1678752000000,41.78,41.92,40.63,41.16],[1678838400000,40.49,40.94,40.13,40.81],[1678924800000,40.28,41.62,40.23,41.45],[1679011200000,41.15,42.31,40.94,42.06],[1679270400000,42.1,43.46,42,43.04],[1679356800000,43.14,43.98,43.14,43.75],[1679443200000,43.59,44.09,42.83,42.86],[1679529600000,43.09,43.2,42.02,42.45],[1679616000000,42.21,42.86,41.66,42.66],[1679875200000,42.77,43.02,42.55,42.6],[1679961600000,42.72,43,42.57,42.87],[1680048000000,43.2,43.67,43.2,43.63],[1680134400000,44.16,44.33,43.63,43.91],[1680220800000,44.08,44.42,43.74,44.37],[1680480000000,44.15,44.35,43.84,44.28],[1680566400000,44.63,44.63,43.83,44.33],[1680652800000,44.25,44.26,43.7,43.85],[1680739200000,43.64,43.83,43.24,43.57],[1681084800000,43.09,43.67,43.13,43.4],[1681171200000,43.29,43.72,43.02,43.5],[1681257600000,43.96,44.11,42.49,42.78],[1681344000000,42.97,43.62,42.86,43.61],[1681430400000,43.54,44.16,43.14,43.53],[1681689600000,44,43.85,43.45,43.78],[1681776000000,44.14,44.4,43.86,44.04],[1681862400000,43.85,44.15,43.53,43.94],[1681948800000,43.35,43.71,43.22,43.38],[1682035200000,43.37,43.37,42.76,43.11],[1682294400000,43.28,44.14,43.18,43.86],[1682380800000,43.58,44.18,43.55,44.01],[1682467200000,43.5,44.43,43.22,43.36],[1682553600000,45.14,45.86,44.04,45.56],[1682640000000,45.52,46.67,45.39,46.43],[1682899200000,46.02,46.3,45.42,45.66],[1682985600000,45.61,45.66,44.52,45.12],[1683072000000,45.29,45.77,44.63,44.77],[1683158400000,44.97,44.98,44.28,44.38],[1683244800000,44.72,45.71,44.72,45.63],[1683504000000,45.79,46.34,45.47,46.21],[1683590400000,45.91,46.38,45.52,45.81],[1683676800000,46.21,46.34,45.24,45.82],[1683763200000,45.83,45.9,45.47,45.78],[1683849600000,45.7,45.83,44.64,44.91],[1684108800000,44.91,45.48,44.57,45.13],[1684195200000,44.62,44.62,43.02,43.03],[1684281600000,43.06,43.96,42.96,43.88],[1684368000000,43.81,44.17,43.44,44.12],[1684454400000,44.09,44.19,43.15,43.48],[1684713600000,43.92,44.23,43.75,44.12],[1684800000000,44,44.18,43.15,43.78],[1684886400000,43.96,44.01,43.04,43.3],[1684972800000,43.09,43.68,42.93,43.62],[1685059200000,43.56,44.55,43.52,44.36],[1685404800000,44.25,44.48,43.34,43.62],[1685491200000,43.26,43.26,42.01,42.54],[1685577600000,42.8,43.59,42.53,43.26],[1685664000000,43.33,44.48,43.27,44.39],[1685923200000,44.77,45.34,44.29,45.29],[1686009600000,45.22,45.37,44.84,45.18],[1686096000000,45.24,45.77,44.85,45.06],[1686182400000,45.55,46.06,45.35,45.61],[1686268800000,45.64,46.54,45.64,45.81],[1686528000000,45.85,45.92,45.03,45.12],[1686614400000,45.3,45.62,45.01,45.52],[1686700800000,45.59,45.71,44.64,45.07],[1686787200000,44.94,45.7,44.38,45.62],[1686873600000,45.61,45.75,44.92,45.06],[1687219200000,44.93,45.48,44.62,44.84],[1687305600000,44.82,44.82,44.08,44.1],[1687392000000,44.15,44.14,43.61,43.87],[1687478400000,43.48,43.8,43.11,43.37],[1687737600000,43.46,43.76,43.27,43.46],[1687824000000,43.58,44.55,43.48,44.47],[1687910400000,44.43,44.85,44.24,44.84],[1687996800000,44.91,44.79,44.34,44.6],[1688083200000,45,45.13,44.3,44.69],[1688342400000,44.66,45.83,44.6,45.23],[1688515200000,45.23,45.27,44.63,45.03],[1688601600000,44.27,44.45,43.56,43.85],[1688688000000,43.69,44.57,43.68,44.26],[1688947200000,44.13,45.76,44.12,45.67],[1689033600000,46,47.35,45.96,46.9],[1689120000000,47.5,47.53,46.34,46.41],[1689206400000,46.72,46.81,46.08,46.13],[1689292800000,46.05,46.72,45.82,46.5],[1689552000000,46.06,47.37,45.96,47.19],[1689638400000,46.92,48.09,46.92,48.03],[1689724800000,48.22,49.1,47.96,49.03],[1689811200000,48.78,48.96,48.02,48.84],[1689897600000,49.21,49.35,48.32,48.34],[1690156800000,48.4,48.97,48.14,48.94],[1690243200000,49.07,49.48,48.08,48.31],[1690329600000,48.11,48.87,48.11,48.8],[1690416000000,45.56,46.04,43.3,43.66],[1690502400000,43.98,45.84,43.97,45.01],[1690761600000,45.14,45.64,44.35,44.51],[1690848000000,44.15,44.36,43.55,43.56],[1690934400000,43.16,43.9,42.81,43.76],[1691020800000,43.58,43.87,43.32,43.61],[1691107200000,43.66,43.94,42.95,43.05],[1691366400000,43.33,43.92,42.86,43.85],[1691452800000,43.28,43.58,42.52,43.52],[1691539200000,43.71,44,43.34,43.67],[1691625600000,44.16,44.25,43.05,43.29],[1691712000000,43.36,44.59,43.35,44.5],[1691971200000,44.21,44.3,43.69,44.03],[1692057600000,43.62,43.68,42.94,43.58],[1692144000000,43.47,43.5,42.79,42.93],[1692230400000,43.31,43.39,42.75,42.95],[1692316800000,42.58,43.28,42.23,42.99],[1692576000000,42.99,43.26,42.76,43.04],[1692662400000,43.09,43.56,43.04,43.27],[1692748800000,43.28,44.2,43.25,43.9],[1692835200000,43.87,44.24,43.11,43.14],[1692921600000,43.73,44.35,43.38,43.59],[1693180800000,43.89,44.05,43.55,43.87],[1693267200000,44.01,44.7,43.92,44.32],[1693353600000,44.32,44.87,44.26,44.75],[1693440000000,44.6,45.34,44.55,44.78],[1693526400000,45.21,45.54,44.87,45.1],[1693872000000,44.88,44.88,44.04,44.29],[1693958400000,44.17,44.32,43.43,44.12],[1694044800000,43.64,43.64,42.81,43.12],[1694131200000,42.92,43.47,42.84,43.43],[1694390400000,43.7,43.94,43.43,43.51],[1694476800000,43.4,43.97,43.33,43.51],[1694563200000,43.69,43.97,43.43,43.71],[1694649600000,43.97,44.46,43.72,44.36],[1694736000000,44.46,44.8,44.28,44.56],[1694995200000,44.34,44.46,43.82,43.91],[1695081600000,43.63,44.09,43.43,43.62],[1695168000000,43.74,44.54,43.67,43.69],[1695254400000,43.38,45.21,42.85,43.92],[1695340800000,44.23,44.84,43,43.13],[1695600000000,42.85,43.93,42.57,43.82],[1695686400000,43.55,44.24,43.39,43.49],[1695772800000,43.56,43.76,42.41,42.89],[1695859200000,42.73,43.89,42.72,43.65],[1695945600000,44.09,44.6,43.92,44.09],[1696204800000,43.91,44.04,43.31,43.55],[1696291200000,43.23,43.75,42.35,42.51],[1696377600000,42.56,43.07,42.54,42.94],[1696464000000,43.09,43.13,42.12,42.61],[1696550400000,42.22,43.33,42.22,43.01],[1696809600000,42.64,43.64,42.64,43.35],[1696896000000,43.48,43.82,43.27,43.52],[1696982400000,43.51,43.66,42.78,43.05],[1697068800000,43.13,43.04,42,42.63],[1697155200000,42.54,42.61,41.27,41.79],[1697414400000,42.14,42.62,41.88,42.47],[1697500800000,42.03,42.84,41.96,42.56],[1697587200000,42.44,42.54,41.71,41.89],[1697673600000,41.76,42.07,40.96,41.14],[1697760000000,41.16,41.16,40.69,40.76],[1698019200000,40.45,40.76,40.13,40.17],[1698105600000,40.51,41.12,40.5,40.99],[1698192000000,40.72,40.76,39.21,39.3],[1698278400000,39.21,39.52,38.23,38.36],[1698364800000,38.35,38.66,37.93,37.99],[1698624000000,38.4,38.76,38.01,38.64],[1698710400000,38.69,39.32,38.5,39.23],[1698796800000,39.14,39.21,38.22,38.71],[1698883200000,39.15,39.23,38.25,38.99],[1698969600000,39.62,40.72,39.51,40.54],[1699228800000,40.64,40.98,40.03,40.36],[1699315200000,40.51,40.83,40.15,40.77],[1699401600000,37.28,40,37.2,39.95],[1699488000000,40.29,40.88,39.8,39.93],[1699574400000,39.94,40,39.36,39.85],[1699833600000,39.63,39.84,38.6,38.73],[1699920000000,39.6,40.51,39.53,40.34],[1700006400000,40.48,41.42,40.45,40.62],[1700092800000,40.52,40.72,39.7,40.18],[1700179200000,40.5,40.62,39.82,40.14],[1700438400000,40.01,40.13,39.2,39.45],[1700524800000,39.26,40.44,38.98,40.39],[1700611200000,40.53,41.86,40.5,41.64],[1700784000000,41.67,41.79,41.28,41.48],[1701043200000,41.34,41.58,40.75,41.35],[1701129600000,40.97,41.56,40.93,41.13],[1701216000000,41.37,41.43,40.58,40.64],[1701302400000,40.66,41.03,40.18,41.01],[1701388800000,40.99,41.89,40.61,41.73],[1701648000000,41.57,42.08,41.39,41.62],[1701734400000,41.3,41.76,40.99,41.48],[1701820800000,41.72,42.21,41.44,41.47],[1701907200000,41.68,41.74,41.34,41.48],[1701993600000,41.36,41.72,41.16,41.29],[1702252800000,40.74,42.12,40.63,41.76],[1702339200000,41.77,41.79,40.91,41.11],[1702425600000,41.02,41.98,40.74,41.96],[1702512000000,42.3,42.73,41.99,42.65],[1702598400000,42.73,42.93,41.66,41.75],[1702857600000,41.53,42.81,41.52,42.52],[1702944000000,42.66,44.27,42.57,43.67],[1703030400000,43.4,43.82,42.84,42.98],[1703116800000,43.33,43.76,43.07,43.73],[1703203200000,43.56,44.07,43.56,43.82],[1703548800000,43.82,43.84,43.26,43.48],[1703635200000,43.52,43.66,43.1,43.38],[1703721600000,43.37,43.6,43.12,43.47],[1703808000000,43.42,43.82,43.36,43.62],[1704153600000,43.26,44.2,43.2,43.87],[1704240000000,43.63,44.09,42.97,43.55],[1704326400000,43.53,43.57,42.41,42.53],[1704412800000,42.53,43.08,42.39,42.79],[1704672000000,42.98,42.98,42.41,42.84],[1704758400000,42.29,42.68,41.96,42.14],[1704844800000,42.11,42.71,41.94,42.56],[1704931200000,42.51,42.54,41.49,41.87],[1705017600000,41.96,42.07,41.06,41.21],[1705363200000,40.82,40.95,40.17,40.7],[1705449600000,40.57,40.88,40.28,40.67],[1705536000000,40.63,40.87,40.34,40.79],[1705622400000,41.03,41.36,40.5,41.13],[1705881600000,41.31,41.69,40.88,41.06],[1705968000000,41.45,41.88,41.18,41.41],[1706054400000,42.62,42.89,41.31,41.61],[1706140800000,41.9,42.19,41.26,42.16],[1706227200000,42.13,42.7,42.19,42.69],[1706486400000,42.69,42.77,42.03,42.62],[1706572800000,42.38,42.41,41.92,41.95],[1706659200000,41.97,42.02,40.97,41.07],[1706745600000,41.4,41.81,40.77,41.7],[1706832000000,41.56,41.98,41.01,41.94],[1707091200000,41.57,41.53,40.94,41.33],[1707177600000,41.35,42.74,41.31,42.66],[1707264000000,42.73,42.88,42.27,42.34],[1707350400000,42.25,42.28,41.64,42.02],[1707436800000,42.06,42.69,41.79,42.43],[1707696000000,42.48,43.55,42.25,43.49],[1707782400000,42.48,42.5,40.74,41.13],[1707868800000,41.28,42.24,40.83,42.18],[1707955200000,42.49,42.89,42.43,42.62],[1708041600000,42.21,43.53,42.14,43.45],[1708387200000,43,43.75,42.97,43.59],[1708473600000,43.34,44.4,43.09,43.8],[1708560000000,43.37,44.65,43.24,44.28],[1708646400000,43.97,44.43,43.12,44.01],[1708905600000,44.05,44.16,43.67,43.88],[1708992000000,44.28,44.79,44.06,44.39],[1709078400000,47.65,48.35,46.56,47.89],[1709164800000,47.95,47.87,46.99,47.28],[1709251200000,47.2,48.3,47.06,48.05],[1709510400000,48.18,49.31,48.04,48.91],[1709596800000,48.91,50.45,48.91,50.09],[1709683200000,50.32,51.14,50.32,50.54],[1709769600000,50.82,51.05,50.34,50.78],[1709856000000,50.68,50.89,50.18,50.37],[1710115200000,50.39,51.95,50.38,51.55],[1710201600000,51.73,51.9,50.68,50.91],[1710288000000,51.12,52.5,51.11,52.41],[1710374400000,52.55,52.82,51.97,52.25],[1710460800000,51.97,52.7,51.89,52.2],[1710720000000,52.19,52.4,51.32,51.35],[1710806400000,51.71,52.46,51.25,51.82],[1710892800000,51.84,52.27,51.6,51.97],[1710979200000,51.87,52.36,51.69,52],[1711065600000,52.05,52.07,51.4,51.42],[1711324800000,51.42,51.73,51.19,51.23],[1711411200000,51.42,51.67,50.88,51.08],[1711497600000,51.45,52.04,51.41,51.92],[1711584000000,52.1,52.93,52.01,52.78],[1711929600000,52.73,52.92,51.84,52.27],[1712016000000,52.08,52.39,51.81,51.86],[1712102400000,51.7,52.26,51.52,51.85],[1712188800000,52.32,52.81,51.33,51.4],[1712275200000,51.42,52.13,51.42,52.06],[1712534400000,52.03,52.47,51.48,51.58],[1712620800000,51.8,52.01,51.52,51.96],[1712707200000,51.96,52.54,51.9,52.46],[1712793600000,52.6,52.65,51.82,51.89],[1712880000000,51.67,52,51.06,51.31],[1713139200000,51.51,51.9,50.74,50.89],[1713225600000,50.72,50.75,49.87,50.25],[1713312000000,50.57,50.69,49.41,49.45],[1713398400000,51.4,51.4,49.93,49.95],[1713484800000,50.23,51.02,50,50.39],[1713744000000,50.63,51.14,50.39,50.94],[1713830400000,50.89,51.5,50.7,51.25],[1713916800000,51.17,51.6,50.78,51.18],[1714003200000,50.64,51.49,50.56,51.34],[1714089600000,51.24,52.19,51.2,52.02],[1714348800000,52.16,52.88,52.15,52.75],[1714435200000,52.63,52.88,51.44,51.54],[1714521600000,51.73,52.49,51.04,51.06],[1714608000000,49.32,50.86,48.52,49.39],[1714694400000,49.57,50.25,49.37,49.65],[1714953600000,49.87,50.16,49.25,49.38],[1715040000000,49.59,50.27,49.59,50.07],[1715126400000,49.76,49.94,49.6,49.69],[1715212800000,49.81,50.4,49.7,50.34],[1715299200000,50.5,51.09,50.44,51],[1715558400000,51.21,52.16,51.04,51.99],[1715644800000,52.23,52.49,51.61,52.1],[1715731200000,52.37,52.65,51.78,52.42],[1715817600000,52.42,53.03,52.06,52.7],[1715904000000,52.7,52.76,51.12,51.48],[1716163200000,51.45,51.62,51.02,51.24],[1716249600000,51.13,52.37,51.13,52.17],[1716336000000,52.19,52.85,51.87,52.8],[1716422400000,52.8,52.89,52.31,52.81],[1716508800000,53,54.59,53,54.41],[1716854400000,54.2,55.15,52.84,52.9],[1716940800000,52.26,52.38,51.38,52.09],[1717027200000,51.94,53.64,51.86,53.35],[1717113600000,53.04,54.25,53.02,54.22],[1717372800000,54.05,54.22,53.19,53.61],[1717459200000,53.5,54.03,52.94,53.75],[1717545600000,53.73,54.25,52.79,53.01],[1717632000000,53.69,53.84,53.31,53.39],[1717718400000,53.44,53.75,53.03,53.08],[1717977600000,52.57,53.19,52.42,53.15],[1718064000000,52.77,53.03,52.14,53],[1718150400000,53.4,53.7,52.81,53.19],[1718236800000,53.4,54.34,53.36,53.69],[1718323200000,53.08,53.45,51.95,52.13],[1718582400000,52,53.22,51.72,53.14],[1718668800000,52.88,54.59,52.85,54.55],[1718841600000,54.66,54.95,53.47,53.84],[1718928000000,53.86,54.47,53.67,54.15],[1719187200000,54.32,54.96,53.99,54.01],[1719273600000,53.9,55.35,53.81,53.95],[1719360000000,53.51,54.27,53.32,53.69],[1719446400000,53.58,53.66,52.86,53.05],[1719532800000,53,53.95,52.67,53.72],[1719792000000,53.85,53.91,52.28,52.68],[1719878400000,52.57,53.39,52.03,53.25],[1719964800000,53.43,53.6,52.24,52.61],[1720137600000,52.53,52.95,52.14,52.87],[1720396800000,52.81,52.92,52.39,52.79],[1720483200000,52.72,53.06,52.15,52.65],[1720569600000,52.59,53.07,52.19,52.98],[1720656000000,53.32,54.18,53.28,54.02],[1720742400000,54.4,54.63,53.84,54.19],[1721001600000,53.7,54.27,53.57,53.72],[1721088000000,53.9,55.5,53.61,55.42],[1721174400000,55.23,55.69,54.42,54.58],[1721260800000,54.63,55.62,54.34,54.39],[1721347200000,54.59,54.64,53.5,53.6],[1721606400000,53.78,54.35,53.39,53.91],[1721692800000,53.71,53.93,53.11,53.24],[1721779200000,53.47,54.05,53.27,53.66],[1721865600000,53.67,54.38,53.1,53.12],[1721952000000,53.7,54.83,53.64,54.18],[1722211200000,54.44,55.22,54.33,54.61],[1722297600000,54.64,55.5,54.6,55.4],[1722384000000,55.5,55.86,54.74,55.61],[1722470400000,55.1,57.68,53.74,56.23],[1722556800000,55.71,56.85,55.34,56.2],[1722816000000,54.77,56.21,54.55,54.66],[1722902400000,55,56.65,54.56,55.92],[1722988800000,56.28,56.78,55.05,55.11],[1723075200000,55.51,56,55.16,55.94],[1723161600000,55.96,56.74,55.88,56.52],[1723420800000,56.75,57.13,55.5,55.81],[1723507200000,56.13,56.4,55.25,55.7],[1723593600000,55.89,56.71,55.75,55.76],[1723680000000,56.33,56.66,55.61,55.83],[1723766400000,55.87,56,54.8,55.5],[1724025600000,55.44,56.94,55.29,56.68],[1724112000000,56.7,56.97,56.37,56.94],[1724198400000,57.05,58.8,56.62,58.68],[1724284800000,58.82,59.35,58.32,59.02],[1724371200000,59.22,59.3,58.48,58.88],[1724630400000,58.94,59.47,58.65,59],[1724716800000,58.9,59.84,58.69,59.37],[1724803200000,59.21,59.21,57.68,57.78],[1724889600000,57.99,59.38,57.86,58.6],[1724976000000,58.53,59.22,58.37,59.1],[1725321600000,58.88,59.79,58.5,58.8],[1725408000000,58.84,59.26,58.44,58.95],[1725494400000,58.99,59.49,58.74,59.12],[1725580800000,59.17,59.57,58.64,59.2],[1725840000000,59.36,59.75,58.63,59.43],[1725926400000,59.44,60.45,59.22,60.26],[1726012800000,59.44,60.83,59.7,60.73],[1726099200000,60.83,63.27,60.82,63.18],[1726185600000,63.38,63.9,62.31,63.44],[1726444800000,63.44,64.42,63.16,64.36],[1726531200000,64.54,64.95,63.67,64.88],[1726617600000,64.69,64.84,63.03,63.17],[1726704000000,63.93,63.98,62.79,63.22],[1726790400000,62.69,63.37,62.25,62.72],[1727049600000,62.9,63.91,62.9,63.45],[1727136000000,63.85,65.44,63.58,65.44],[1727222400000,65.03,65.4,64.06,64.1],[1727308800000,64.26,64.59,63.64,63.94],[1727395200000,64.1,64.42,63.61,64],[1727654400000,63.94,65.28,63.94,65.11],[1727740800000,65.15,66.1,64.43,65.83],[1727827200000,65.46,66.22,65,65.2],[1727913600000,64.96,65.43,64.68,65.38],[1728000000000,66.13,66.47,65.72,66.29],[1728259200000,66.21,66.85,66.08,66.77],[1728345600000,66.75,67.66,66.72,67.17],[1728432000000,67.05,67.28,66.67,66.95],[1728518400000,67,67.72,65.79,66.05],[1728604800000,66.43,66.96,66.22,66.33],[1728864000000,66.28,67.06,66.12,66.88],[1728950400000,66.9,67.8,66.89,66.99],[1729036800000,66.83,67.28,66.62,66.92],[1729123200000,66.92,67.23,65.34,65.36],[1729209600000,65.4,65.4,64.47,64.95],[1729468800000,65.01,65.36,64.02,64.16],[1729555200000,63.91,64.2,63.25,63.32],[1729641600000,63.95,64.55,63.27,63.67],[1729728000000,63.73,64.44,63.34,63.59],[1729814400000,63.77,64.04,63.01,63.1],[1730073600000,63.6,63.69,62.97,62.99],[1730160000000,62.59,63.29,62.44,62.77],[1730246400000,62.75,62.86,62.03,62.63],[1730332800000,58.53,58.89,56.38,57.51],[1730419200000,57.62,58.31,57.54,58.11],[1730678400000,58.11,60.33,58.11,60.23],[1730764800000,60.97,61.57,60.58,61.51],[1730851200000,61.99,62.63,60.35,61.08],[1730937600000,60.89,62.24,60.84,62.02],[1731024000000,62.41,62.5,61.5,61.89],[1731283200000,62,62.89,61.97,62.43],[1731369600000,62.1,62.74,61,61.5],[1731456000000,61.69,62.09,60.96,61.89],[1731542400000,61.68,62.73,61.14,62.3],[1731628800000,62.3,62.45,61.07,61.43],[1731888000000,61.38,61.87,61.14,61.41],[1731974400000,61.11,61.55,60.4,61.1],[1732060800000,60.71,60.94,60.13,60.82],[1732147200000,60.98,61.99,60.44,61.41],[1732233600000,61.77,63.43,61.57,63.24],[1732492800000,63.94,65.91,63.68,64.99],[1732579200000,64.92,65.51,64.78,65.09],[1732665600000,65.11,65.13,64.08,64.31],[1732838400000,64.01,64.4,63.26,63.29],[1733097600000,63.21,63.31,62.15,63.17],[1733184000000,62.91,63.51,62.61,62.94],[1733270400000,62.89,64,61.17,63.32],[1733356800000,63.25,63.94,63.06,63.62],[1733443200000,64.01,64.48,63.59,63.62],[1733702400000,63.45,66.06,63.26,65.14],[1733788800000,62.51,63.5,61.86,63.23],[1733875200000,63.23,64.32,63.16,63.17],[1733961600000,63.15,64.57,63.03,63.9],[1734048000000,63.77,64.26,63.5,63.84],[1734307200000,63.5,64.19,62.61,63.64],[1734393600000,65.2,65.2,63.71,64.23],[1734480000000,64.52,66.52,64.08,64.11],[1734566400000,64.45,65.63,63.72,63.95],[1734652800000,63.67,65.47,63.35,65.01],[1734912000000,64.8,65.15,63.32,63.63],[1734998400000,63.57,63.9,63.08,63.78],[1735171200000,63.57,64.12,63.33,63.81],[1735257600000,63.43,63.8,62.46,62.81],[1735516800000,62.38,62.6,60.75,62.06],[1735603200000,62.28,62.68,61.87,61.95],[1735776000000,61.92,62.96,61.89,62.27],[1735862400000,62.51,62.66,61.12,61.61],[1736121600000,61.81,63.75,61.8,62.94],[1736294400000,67.9,71.52,67.81,69.4],[1736467200000,68.79,69.13,65.85,65.9],[1736726400000,64.5,66.36,64.27,65.72],[1736812800000,65.65,66.23,64.2,64.41],[1736899200000,64.88,65.57,64.21,65.11],[1736985600000,64.8,65.3,64.41,65.06],[1737072000000,65.75,66.47,65.62,66.19],[1737417600000,65.88,66.11,63.91,64.63],[1737504000000,64.59,65.06,63.83,63.88],[1737590400000,63.85,65.73,63.5,64.75],[1737676800000,64.99,65.41,64.45,64.81],[1737936000000,64.68,66.86,64.45,66.84],[1738022400000,66.51,67.27,66,67.19],[1738108800000,67.47,67.64,65.96,66],[1738195200000,66.5,67.97,66.43,67.52],[1738281600000,67.41,67.92,67.08,67.48],[1738540800000,66.53,67.63,66.37,67.18],[1738627200000,67.45,67.72,66.14,66.95],[1738713600000,67.12,68.65,66.84,67.39],[1738800000000,67.47,68.03,67.08,67.5],[1738886400000,67.51,68.64,67.38,67.83],[1739145600000,67.99,68.59,67.85,68.26],[1739232000000,67.85,69.22,67.56,68.46],[1739318400000,67.63,68.5,67.12,67.94],[1739404800000,67.95,69.38,67.32,69.26],[1739491200000,70,70.03,69.28,69.9],[1739836800000,69.99,70.11,69.07,69.79],[1739923200000,68.74,69.48,67.52,69.32],[1740009600000,69.5,69.57,68.39,69.46],[1740096000000,69.79,70.27,69.1,69.39],[1740355200000,69.68,70.69,69.13,69.99],[1740441600000,70.38,71.02,69.77,70.93],[1740528000000,71,71.61,68.84,69.14],[1740614400000,64.29,65.81,61.56,63.48],[1740700800000,63.41,64.76,63.09,64.74],[1740960000000,64.95,66.47,64.75,65.22],[1741046400000,65.17,68.04,64.98,66.67],[1741132800000,66.66,67.18,65.2,66.55],[1741219200000,66.26,67.9,66.11,67.87],[1741305600000,67.61,70.72,67.37,70.51],[1741564800000,70.35,71.48,66.82,68.19],[1741651200000,68.16,68.47,65.03,65.22],[1741737600000,65.48,66.37,64.63,65.13],[1742515200000,66.12,66.18,65.23,65.78],[1742774400000,66.34,66.62,64.87,66.54],[1742860800000,66.86,67.2,66.12,66.3],[1742947200000,66.18,66.53,65.09,65.58],[1743033600000,65.68,67.34,65.2,66.81],[1743120000000,67.3,67.86,66.29,67.16],[1743379200000,67,68.11,66.24,67.73],[1743465600000,67.6,68.97,67.08,67.8],[1743552000000,67.01,68.24,66.68,67.42],[1743638400000,66.18,68.48,65.24,66.36]],"move5":[[1586217600000,30.036],[1586304000000,30.882],[1586390400000,31.81],[1586736000000,32.88],[1586822400000,33.792],[1586908800000,34.706],[1586995200000,35.548],[1587081600000,36.274],[1587340800000,36.85],[1587427200000,37.224],[1587513600000,37.636],[1587600000000,37.774],[1587686400000,38.152],[1587945600000,38.55],[1588032000000,38.844],[1588118400000,39],[1588204800000,39.384],[1588291200000,39.364],[1588550400000,39.404],[1588636800000,39.652],[1588723200000,40.036],[1588809600000,40.344],[1588896000000,40.924],[1589155200000,41.384],[1589241600000,41.72],[1589328000000,41.846],[1589414400000,41.978],[1589500800000,41.97],[1589760000000,42.044],[1589846400000,42.124],[1589932800000,42.35],[1590019200000,42.438],[1590105600000,42.706],[1590451200000,42.878],[1590537600000,43.228],[1590624000000,43.532],[1590710400000,44.146],[1590969600000,44.496],[1591056000000,45.02],[1591142400000,45.48],[1591228800000,46.506],[1591315200000,47.162],[1591574400000,47.866],[1591660800000,48.62],[1591747200000,49.18],[1591833600000,48.896],[1591920000000,48.664],[1592179200000,48.498],[1592265600000,48.172],[1592352000000,48.008],[1592438400000,48.108],[1592524800000,48.234],[1592784000000,48.488],[1592870400000,48.824],[1592956800000,48.892],[1593043200000,49.084],[1593129600000,49.604],[1593388800000,50.034],[1593475200000,50.564],[1593561600000,51.402],[1593648000000,52.394],[1593993600000,53.45],[1594080000000,54.588],[1594166400000,55.752],[1594252800000,57.004],[1594339200000,57.986],[1594598400000,58.412],[1594684800000,58.828],[1594771200000,58.852],[1594857600000,58.738],[1594944000000,58.51],[1595203200000,58.544],[1595289600000,58.046],[1595376000000,57.636],[1595462400000,56.936],[1595548800000,56.334],[1595808000000,56.086],[1595894400000,56.038],[1595980800000,55.676],[1596067200000,55.59],[1596153600000,55.622],[1596412800000,55.49],[1596499200000,55.486],[1596585600000,55.912],[1596672000000,55.984],[1596758400000,55.97],[1597017600000,55.53],[1597104000000,55.122],[1597190400000,54.888],[1597276800000,55.128],[1597363200000,55.344],[1597622400000,55.94],[1597708800000,56.488],[1597795200000,56.932],[1597881600000,57.208],[1597968000000,57.592],[1598227200000,57.878],[1598313600000,58.082],[1598400000000,58.256],[1598486400000,57.986],[1598572800000,57.198],[1598832000000,56.398],[1598918400000,55.518],[1599004800000,54.82],[1599091200000,54.19],[1599177600000,53.844],[1599523200000,53.194],[1599609600000,53.152],[1599696000000,52.598],[1599782400000,52.52],[1600041600000,52.472],[1600128000000,52.522],[1600214400000,51.918],[1600300800000,51.182],[1600387200000,50.35],[1600646400000,49.918],[1600732800000,49.746],[1600819200000,49.798],[1600905600000,50.426],[1600992000000,51.2],[1601251200000,51.98],[1601337600000,52.326],[1601424000000,52.61],[1601510400000,52.73],[1601596800000,52.57],[1601856000000,52.116],[1601942400000,51.518],[1602028800000,51.286],[1602115200000,51.226],[1602201600000,51.98],[1602460800000,52.702],[1602547200000,54.288],[1602633600000,55.392],[1602720000000,56.056],[1602806400000,56.132],[1603065600000,55.92],[1603152000000,55.242],[1603238400000,54.514],[1603324800000,53.892],[1603411200000,53.484],[1603670400000,53.288],[1603756800000,53.158],[1603843200000,53.244],[1603929600000,52.642],[1604016000000,51.41],[1604275200000,50.316],[1604361600000,49.39],[1604448000000,48.304],[1604534400000,48.33],[1604620800000,48.942],[1604880000000,49.032],[1604966400000,48.556],[1605052800000,48.534],[1605139200000,47.97],[1605225600000,47.566],[1605484800000,47.612],[1605571200000,47.97],[1605657600000,48.134],[1605744000000,48.772],[1605830400000,48.836],[1606089600000,49.106],[1606176000000,49.546],[1606262400000,49.93],[1606435200000,50.242],[1606694400000,50.53],[1606780800000,50.654],[1606867200000,50.818],[1606953600000,50.786],[1607040000000,50.712],[1607299200000,50.632],[1607385600000,50.506],[1607472000000,50.136],[1607558400000,49.998],[1607644800000,49.63],[1607904000000,49.538],[1607990400000,49.976],[1608076800000,50.806],[1608163200000,51.496],[1608249600000,52.282],[1608508800000,52.682],[1608595200000,52.59],[1608681600000,52.086],[1608768000000,51.5],[1609113600000,50.936],[1609200000000,50.794],[1609286400000,50.58],[1609372800000,50.404],[1609718400000,50.68],[1609804800000,51.038],[1609891200000,51.514],[1609977600000,52.016],[1610064000000,52.862],[1610323200000,53.348],[1610409600000,54.15],[1610496000000,54.644],[1610582400000,55.086],[1610668800000,55.274],[1611014400000,55.884],[1611100800000,55.91],[1611187200000,56.048],[1611273600000,56.286],[1611532800000,56.652],[1611619200000,57.09],[1611705600000,57.526],[1611792000000,57.534],[1611878400000,57.544],[1612137600000,57.788],[1612224000000,57.42],[1612310400000,57.358],[1612396800000,58.294],[1612483200000,59.438],[1612742400000,60.512],[1612828800000,61.492],[1612915200000,62.348],[1613001600000,62.586],[1613088000000,62.742],[1613433600000,62.548],[1613520000000,62.712],[1613606400000,62.808],[1613692800000,62.742],[1613952000000,62.452],[1614038400000,62.152],[1614124800000,61.418],[1614211200000,60.254],[1614297600000,59.142],[1614556800000,58.526],[1614643200000,57.65],[1614729600000,56.694],[1614816000000,55.966],[1614902400000,55.434],[1615161600000,54.436],[1615248000000,54.272],[1615334400000,54.42],[1615420800000,55],[1615507200000,55.408],[1615766400000,56.244],[1615852800000,56.494],[1615939200000,57.226],[1616025600000,57.758],[1616112000000,58.544],[1616371200000,59.068],[1616457600000,59.646],[1616544000000,59.374],[1616630400000,59.212],[1616716800000,59.432],[1616976000000,59.344],[1617062400000,59.346],[1617148800000,60.066],[1617235200000,61.07],[1617580800000,61.642],[1617667200000,62.176],[1617753600000,62.464],[1617840000000,62.654],[1617926400000,62.526],[1618185600000,62.316],[1618272000000,62.576],[1618358400000,62.782],[1618444800000,63.216],[1618531200000,63.708],[1618790400000,63.938],[1618876800000,63.532],[1618963200000,63.33],[1619049600000,62.606],[1619136000000,61.802],[1619395200000,61.36],[1619481600000,61.342],[1619568000000,61.45],[1619654400000,60.516],[1619740800000,59.492],[1620000000000,58.806],[1620086400000,58.004],[1620172800000,57.188],[1620259200000,57.738],[1620345600000,58.536],[1620604800000,59.194],[1620691200000,59.742],[1620777600000,59.75],[1620864000000,59.734],[1620950400000,59.95],[1621209600000,60],[1621296000000,60.172],[1621382400000,60.474],[1621468800000,60.62],[1621555200000,60.652],[1621814400000,60.506],[1621900800000,60.508],[1621987200000,60.838],[1622073600000,60.846],[1622160000000,60.818],[1622505600000,60.9],[1622592000000,61.322],[1622678400000,61.848],[1622764800000,62.992],[1623024000000,63.906],[1623110400000,64.792],[1623196800000,65.302],[1623283200000,65.838],[1623369600000,66.218],[1623628800000,66.306],[1623715200000,66.338],[1623801600000,66.364],[1623888000000,66.08],[1623974400000,65.306],[1624233600000,65.008],[1624320000000,64.794],[1624406400000,64.636],[1624492800000,64.884],[1624579200000,65.812],[1624838400000,66.696],[1624924800000,67.816],[1625011200000,68.796],[1625097600000,69.442],[1625184000000,69.878],[1625529600000,69.918],[1625616000000,69.834],[1625702400000,69.524],[1625788800000,69.456],[1626048000000,69.234],[1626134400000,69.178],[1626220800000,68.77],[1626307200000,68.668],[1626393600000,68.412],[1626652800000,68.324],[1626739200000,68.332],[1626825600000,68.698],[1626912000000,69.482],[1626998400000,70.554],[1627257600000,71.5],[1627344000000,72.202],[1627430400000,72.808],[1627516800000,73.078],[1627603200000,72.012],[1627862400000,71.086],[1627948800000,70.23],[1628035200000,69.252],[1628121600000,68.026],[1628208000000,67.482],[1628467200000,66.826],[1628553600000,66.686],[1628640000000,66.69],[1628726400000,67.012],[1628812800000,68.718],[1629072000000,70.698],[1629158400000,71.804],[1629244800000,72.766],[1629331200000,73.548],[1629417600000,73.416],[1629676800000,73.006],[1629763200000,73.006],[1629849600000,73.272],[1629936000000,73.84],[1630022400000,74.45],[1630281600000,75.32],[1630368000000,76.1],[1630454400000,76.498],[1630540800000,76.668],[1630627200000,76.692],[1630972800000,76.124],[1631059200000,75.562],[1631145600000,74.932],[1631232000000,74.146],[1631491200000,73.374],[1631577600000,72.71],[1631664000000,72.722],[1631750400000,73.062],[1631836800000,73.372],[1632096000000,73.412],[1632182400000,73.558],[1632268800000,73.402],[1632355200000,73.164],[1632441600000,72.94],[1632700800000,73.1],[1632787200000,72.928],[1632873600000,72.28],[1632960000000,71.512],[1633046400000,70.896],[1633305600000,69.856],[1633392000000,69.598],[1633478400000,69.912],[1633564800000,70.812],[1633651200000,71.84],[1633910400000,73.046],[1633996800000,73.986],[1634083200000,74.658],[1634169600000,74.76],[1634256000000,74.73],[1634515200000,74.68],[1634601600000,74.69],[1634688000000,74.904],[1634774400000,75.21],[1634860800000,76.348],[1635120000000,77.612],[1635206400000,78.368],[1635292800000,78.706],[1635379200000,77.946],[1635465600000,77.172],[1635724800000,76.318],[1635811200000,75.598],[1635897600000,75.156],[1635984000000,75.93],[1636070400000,75.7],[1636329600000,75.192],[1636416000000,75.004],[1636502400000,74.56],[1636588800000,73.964],[1636675200000,73.632],[1636934400000,73.722],[1637020800000,74.108],[1637107200000,74.138],[1637193600000,74.422],[1637280000000,74.566],[1637539200000,74.438],[1637625600000,73.59],[1637712000000,73.446],[1637884800000,72.996],[1638144000000,72.18],[1638230400000,70.958],[1638316800000,69.99],[1638403200000,68.954],[1638489600000,67.87],[1638748800000,66.974],[1638835200000,66.928],[1638921600000,66.998],[1639008000000,66.822],[1639094400000,66.79],[1639353600000,66.914],[1639440000000,66.638],[1639526400000,66.328],[1639612800000,65.816],[1639699200000,65.244],[1639958400000,64.664],[1640044800000,64.236],[1640131200000,63.902],[1640217600000,64.072],[1640563200000,64.398],[1640649600000,64.856],[1640736000000,65.406],[1640822400000,65.974],[1640908800000,66.296],[1641168000000,66.524],[1641254400000,66.336],[1641340800000,65.942],[1641427200000,65.948],[1641513600000,65.912],[1641772800000,65.466],[1641859200000,65.724],[1641945600000,65.69],[1642032000000,64.984],[1642118400000,64.41],[1642464000000,63.818],[1642550400000,62.99],[1642636800000,62.268],[1642723200000,61.52],[1642982400000,60.762],[1643068800000,60.076],[1643155200000,59.16],[1643241600000,58.358],[1643328000000,57.958],[1643587200000,58.04],[1643673600000,58.5],[1643760000000,58.666],[1643846400000,58.764],[1643932800000,59.114],[1644192000000,58.84],[1644278400000,58.69],[1644364800000,59.104],[1644451200000,59.428],[1644537600000,59.246],[1644796800000,59.142],[1644883200000,59.182],[1644969600000,58.59],[1645056000000,57.98],[1645142400000,57.396],[1645488000000,56.79],[1645574400000,55.722],[1645660800000,55.28],[1645747200000,55.048],[1646006400000,54.874],[1646092800000,54.714],[1646179200000,54.814],[1646265600000,54.61],[1646352000000,54.822],[1646611200000,54.874],[1646697600000,54.666],[1646784000000,54.26],[1646870400000,53.848],[1646956800000,52.728],[1647216000000,52.176],[1647302400000,52.302],[1647388800000,52.644],[1647475200000,53.306],[1647561600000,54.498],[1647820800000,55.144],[1647907200000,55.506],[1647993600000,55.672],[1648080000000,55.984],[1648166400000,56.264],[1648425600000,56.956],[1648512000000,57.848],[1648598400000,58.6],[1648684800000,58.606],[1648771200000,58.664],[1649030400000,58.254],[1649116800000,57.492],[1649203200000,56.444],[1649289600000,55.868],[1649376000000,55.332],[1649635200000,54.964],[1649721600000,54.532],[1649808000000,54.732],[1649894400000,54.686],[1650240000000,54.592],[1650326400000,54.648],[1650412800000,54.772],[1650499200000,54.702],[1650585600000,54.506],[1650844800000,54.32],[1650931200000,53.906],[1651017600000,53.346],[1651104000000,53.146],[1651190400000,52.896],[1651449600000,52.8],[1651536000000,52.872],[1651622400000,53.344],[1651708800000,52.198],[1651795200000,51.576],[1652054400000,50.798],[1652140800000,49.824],[1652227200000,48.256],[1652313600000,47.88],[1652400000000,47.448],[1652659200000,46.614],[1652745600000,46.28],[1652832000000,45.952],[1652918400000,45.644],[1653004800000,45.176],[1653264000000,45.196],[1653350400000,44.648],[1653436800000,44.622],[1653523200000,44.992],[1653609600000,45.894],[1653955200000,46.59],[1654041600000,47.148],[1654128000000,47.74],[1654214400000,47.864],[1654473600000,47.634],[1654560000000,47.402],[1654646400000,47.544],[1654732800000,47.328],[1654819200000,46.766],[1655078400000,45.818],[1655164800000,44.832],[1655251200000,43.998],[1655337600000,42.876],[1655424000000,42.462],[1655769600000,42.334],[1655856000000,42.444],[1655942400000,42.336],[1656028800000,43.254],[1656288000000,43.688],[1656374400000,43.76],[1656460800000,43.668],[1656547200000,43.408],[1656633600000,42.852],[1656979200000,42.762],[1657065600000,42.976],[1657152000000,43.206],[1657238400000,43.5],[1657497600000,43.488],[1657584000000,43.342],[1657670400000,43.096],[1657756800000,42.738],[1657843200000,42.832],[1658102400000,42.984],[1658188800000,43.42],[1658275200000,44.16],[1658361600000,45.084],[1658448000000,45.698],[1658707200000,46.292],[1658793600000,46.348],[1658880000000,46.546],[1658966400000,46.858],[1659052800000,47.248],[1659312000000,47.724],[1659398400000,48.278],[1659484800000,48.938],[1659571200000,48.87],[1659657600000,48.6],[1659916800000,48.334],[1660003200000,48.248],[1660089600000,47.852],[1660176000000,47.992],[1660262400000,48.424],[1660521600000,48.638],[1660608000000,48.938],[1660694400000,48.952],[1660780800000,48.946],[1660867200000,48.472],[1661126400000,47.814],[1661212800000,47],[1661299200000,46.392],[1661385600000,46.002],[1661472000000,45.494],[1661731200000,45.308],[1661817600000,45.112],[1661904000000,44.832],[1661990400000,44.468],[1662076800000,44.384],[1662422400000,44.1],[1662508800000,44.142],[1662595200000,44.166],[1662681600000,44.232],[1662940800000,44.514],[1663027200000,44.464],[1663113600000,44.046],[1663200000000,43.728],[1663286400000,43.108],[1663545600000,42.274],[1663632000000,41.696],[1663718400000,40.968],[1663804800000,40.096],[1663891200000,39.334],[1664150400000,38.69],[1664236800000,38.224],[1664323200000,38.16],[1664409600000,38.038],[1664496000000,37.762],[1664755200000,37.58],[1664841600000,37.8],[1664928000000,37.902],[1665014400000,38.142],[1665100800000,38.29],[1665360000000,38.358],[1665446400000,38.014],[1665532800000,37.616],[1665619200000,37.43],[1665705600000,37.336],[1665964800000,37.394],[1666051200000,37.704],[1666137600000,37.84],[1666224000000,37.772],[1666310400000,38.038],[1666569600000,38.204],[1666656000000,38.298],[1666742400000,38.65],[1666828800000,39.096],[1666915200000,39.478],[1667174400000,39.71],[1667260800000,39.878],[1667347200000,39.576],[1667433600000,39.37],[1667520000000,39.32],[1667779200000,39.468],[1667865600000,39.826],[1667952000000,40.328],[1668038400000,41.496],[1668124800000,42.784],[1668384000000,43.85],[1668470400000,44.934],[1668556800000,45.918],[1668643200000,46.08],[1668729600000,45.914],[1668988800000,45.678],[1669075200000,45.3],[1669161600000,45.248],[1669334400000,45.162],[1669593600000,44.892],[1669680000000,44.7],[1669766400000,44.762],[1669852800000,44.748],[1669939200000,44.78],[1670198400000,44.702],[1670284800000,44.618],[1670371200000,44.162],[1670457600000,43.906],[1670544000000,43.594],[1670803200000,43.55],[1670889600000,43.624],[1670976000000,43.742],[1671062400000,43.424],[1671148800000,42.896],[1671408000000,42.42],[1671494400000,41.87],[1671580800000,41.376],[1671667200000,40.942],[1671753600000,40.776],[1672099200000,40.524],[1672185600000,40.314],[1672272000000,40.422],[1672358400000,40.692],[1672704000000,41.088],[1672790400000,41.69],[1672876800000,42.326],[1672963200000,42.984],[1673222400000,43.394],[1673308800000,43.982],[1673395200000,44.686],[1673481600000,45.352],[1673568000000,45.582],[1673913600000,46.232],[1674000000000,46.41],[1674086400000,46.196],[1674172800000,46.242],[1674432000000,46.522],[1674518400000,46.506],[1674604800000,47.096],[1674691200000,47.82],[1674777600000,48.288],[1675036800000,48.534],[1675123200000,49.096],[1675209600000,49.39],[1675296000000,49.89],[1675382400000,50.222],[1675641600000,50.44],[1675728000000,50.574],[1675814400000,50.326],[1675900800000,49.672],[1675987200000,49.156],[1676246400000,48.946],[1676332800000,48.672],[1676419200000,48.77],[1676505600000,48.824],[1676592000000,48.856],[1676937600000,48.648],[1677024000000,48.458],[1677110400000,47.598],[1677196800000,46.88],[1677456000000,46.392],[1677542400000,45.994],[1677628800000,45.574],[1677715200000,45.62],[1677801600000,45.814],[1678060800000,45.604],[1678147200000,45.22],[1678233600000,44.922],[1678320000000,44.396],[1678406400000,43.596],[1678665600000,42.864],[1678752000000,42.3],[1678838400000,41.61],[1678924800000,41.31],[1679011200000,41.314],[1679270400000,41.704],[1679356800000,42.222],[1679443200000,42.632],[1679529600000,42.832],[1679616000000,42.952],[1679875200000,42.864],[1679961600000,42.688],[1680048000000,42.842],[1680134400000,43.134],[1680220800000,43.476],[1680480000000,43.812],[1680566400000,44.104],[1680652800000,44.148],[1680739200000,44.08],[1681084800000,43.886],[1681171200000,43.73],[1681257600000,43.42],[1681344000000,43.372],[1681430400000,43.364],[1681689600000,43.44],[1681776000000,43.548],[1681862400000,43.78],[1681948800000,43.734],[1682035200000,43.65],[1682294400000,43.666],[1682380800000,43.66],[1682467200000,43.544],[1682553600000,43.98],[1682640000000,44.644],[1682899200000,45.004],[1682985600000,45.226],[1683072000000,45.508],[1683158400000,45.272],[1683244800000,45.112],[1683504000000,45.222],[1683590400000,45.36],[1683676800000,45.57],[1683763200000,45.85],[1683849600000,45.706],[1684108800000,45.49],[1684195200000,44.934],[1684281600000,44.546],[1684368000000,44.214],[1684454400000,43.928],[1684713600000,43.726],[1684800000000,43.876],[1684886400000,43.76],[1684972800000,43.66],[1685059200000,43.836],[1685404800000,43.736],[1685491200000,43.488],[1685577600000,43.48],[1685664000000,43.634],[1685923200000,43.82],[1686009600000,44.132],[1686096000000,44.636],[1686182400000,45.106],[1686268800000,45.39],[1686528000000,45.356],[1686614400000,45.424],[1686700800000,45.426],[1686787200000,45.428],[1686873600000,45.278],[1687219200000,45.222],[1687305600000,44.938],[1687392000000,44.698],[1687478400000,44.248],[1687737600000,43.928],[1687824000000,43.854],[1687910400000,44.002],[1687996800000,44.148],[1688083200000,44.412],[1688342400000,44.766],[1688515200000,44.878],[1688601600000,44.68],[1688688000000,44.612],[1688947200000,44.808],[1689033600000,45.142],[1689120000000,45.418],[1689206400000,45.874],[1689292800000,46.322],[1689552000000,46.626],[1689638400000,46.852],[1689724800000,47.376],[1689811200000,47.918],[1689897600000,48.286],[1690156800000,48.636],[1690243200000,48.692],[1690329600000,48.646],[1690416000000,47.61],[1690502400000,46.944],[1690761600000,46.058],[1690848000000,45.108],[1690934400000,44.1],[1691020800000,44.09],[1691107200000,43.698],[1691366400000,43.566],[1691452800000,43.558],[1691539200000,43.54],[1691625600000,43.476],[1691712000000,43.766],[1691971200000,43.802],[1692057600000,43.814],[1692144000000,43.666],[1692230400000,43.598],[1692316800000,43.296],[1692576000000,43.098],[1692662400000,43.036],[1692748800000,43.23],[1692835200000,43.268],[1692921600000,43.388],[1693180800000,43.554],[1693267200000,43.764],[1693353600000,43.934],[1693440000000,44.262],[1693526400000,44.564],[1693872000000,44.648],[1693958400000,44.608],[1694044800000,44.282],[1694131200000,44.012],[1694390400000,43.694],[1694476800000,43.538],[1694563200000,43.456],[1694649600000,43.704],[1694736000000,43.93],[1694995200000,44.01],[1695081600000,44.032],[1695168000000,44.028],[1695254400000,43.94],[1695340800000,43.654],[1695600000000,43.636],[1695686400000,43.61],[1695772800000,43.45],[1695859200000,43.396],[1695945600000,43.588],[1696204800000,43.534],[1696291200000,43.338],[1696377600000,43.348],[1696464000000,43.14],[1696550400000,42.924],[1696809600000,42.884],[1696896000000,43.086],[1696982400000,43.108],[1697068800000,43.112],[1697155200000,42.868],[1697414400000,42.692],[1697500800000,42.5],[1697587200000,42.268],[1697673600000,41.97],[1697760000000,41.764],[1698019200000,41.304],[1698105600000,40.99],[1698192000000,40.472],[1698278400000,39.916],[1698364800000,39.362],[1698624000000,39.056],[1698710400000,38.704],[1698796800000,38.586],[1698883200000,38.712],[1698969600000,39.222],[1699228800000,39.566],[1699315200000,39.874],[1699401600000,40.122],[1699488000000,40.31],[1699574400000,40.172],[1699833600000,39.846],[1699920000000,39.76],[1700006400000,39.894],[1700092800000,39.944],[1700179200000,40.002],[1700438400000,40.146],[1700524800000,40.156],[1700611200000,40.36],[1700784000000,40.62],[1701043200000,40.862],[1701129600000,41.198],[1701216000000,41.248],[1701302400000,41.122],[1701388800000,41.172],[1701648000000,41.226],[1701734400000,41.296],[1701820800000,41.462],[1701907200000,41.556],[1701993600000,41.468],[1702252800000,41.496],[1702339200000,41.422],[1702425600000,41.52],[1702512000000,41.754],[1702598400000,41.846],[1702857600000,41.998],[1702944000000,42.51],[1703030400000,42.714],[1703116800000,42.93],[1703203200000,43.344],[1703548800000,43.536],[1703635200000,43.478],[1703721600000,43.576],[1703808000000,43.554],[1704153600000,43.564],[1704240000000,43.578],[1704326400000,43.408],[1704412800000,43.272],[1704672000000,43.116],[1704758400000,42.77],[1704844800000,42.572],[1704931200000,42.44],[1705017600000,42.124],[1705363200000,41.696],[1705449600000,41.402],[1705536000000,41.048],[1705622400000,40.9],[1705881600000,40.87],[1705968000000,41.012],[1706054400000,41.2],[1706140800000,41.474],[1706227200000,41.786],[1706486400000,42.098],[1706572800000,42.206],[1706659200000,42.098],[1706745600000,42.006],[1706832000000,41.856],[1707091200000,41.598],[1707177600000,41.74],[1707264000000,41.994],[1707350400000,42.058],[1707436800000,42.156],[1707696000000,42.588],[1707782400000,42.282],[1707868800000,42.25],[1707955200000,42.37],[1708041600000,42.574],[1708387200000,42.594],[1708473600000,43.128],[1708560000000,43.548],[1708646400000,43.826],[1708905600000,43.912],[1708992000000,44.072],[1709078400000,44.89],[1709164800000,45.49],[1709251200000,46.298],[1709510400000,47.304],[1709596800000,48.444],[1709683200000,48.974],[1709769600000,49.674],[1709856000000,50.138],[1710115200000,50.666],[1710201600000,50.83],[1710288000000,51.204],[1710374400000,51.498],[1710460800000,51.864],[1710720000000,51.824],[1710806400000,52.006],[1710892800000,51.918],[1710979200000,51.868],[1711065600000,51.712],[1711324800000,51.688],[1711411200000,51.54],[1711497600000,51.53],[1711584000000,51.686],[1711929600000,51.856],[1712016000000,51.982],[1712102400000,52.136],[1712188800000,52.032],[1712275200000,51.888],[1712534400000,51.75],[1712620800000,51.77],[1712707200000,51.892],[1712793600000,51.99],[1712880000000,51.84],[1713139200000,51.702],[1713225600000,51.36],[1713312000000,50.758],[1713398400000,50.37],[1713484800000,50.186],[1713744000000,50.196],[1713830400000,50.396],[1713916800000,50.742],[1714003200000,51.02],[1714089600000,51.346],[1714348800000,51.708],[1714435200000,51.766],[1714521600000,51.742],[1714608000000,51.352],[1714694400000,50.878],[1714953600000,50.204],[1715040000000,49.91],[1715126400000,49.636],[1715212800000,49.826],[1715299200000,50.096],[1715558400000,50.618],[1715644800000,51.024],[1715731200000,51.57],[1715817600000,52.042],[1715904000000,52.138],[1716163200000,51.988],[1716249600000,52.002],[1716336000000,52.078],[1716422400000,52.1],[1716508800000,52.686],[1716854400000,53.018],[1716940800000,53.002],[1717027200000,53.112],[1717113600000,53.394],[1717372800000,53.234],[1717459200000,53.404],[1717545600000,53.588],[1717632000000,53.596],[1717718400000,53.368],[1717977600000,53.276],[1718064000000,53.126],[1718150400000,53.162],[1718236800000,53.222],[1718323200000,53.032],[1718582400000,53.03],[1718668800000,53.34],[1718841600000,53.47],[1718928000000,53.562],[1719187200000,53.938],[1719273600000,54.1],[1719360000000,53.928],[1719446400000,53.77],[1719532800000,53.684],[1719792000000,53.418],[1719878400000,53.278],[1719964800000,53.062],[1720137600000,53.026],[1720396800000,52.84],[1720483200000,52.834],[1720569600000,52.78],[1720656000000,53.062],[1720742400000,53.326],[1721001600000,53.512],[1721088000000,54.066],[1721174400000,54.386],[1721260800000,54.46],[1721347200000,54.342],[1721606400000,54.38],[1721692800000,53.944],[1721779200000,53.76],[1721865600000,53.506],[1721952000000,53.622],[1722211200000,53.762],[1722297600000,54.194],[1722384000000,54.584],[1722470400000,55.206],[1722556800000,55.61],[1722816000000,55.62],[1722902400000,55.724],[1722988800000,55.624],[1723075200000,55.566],[1723161600000,55.63],[1723420800000,55.86],[1723507200000,55.816],[1723593600000,55.946],[1723680000000,55.924],[1723766400000,55.72],[1724025600000,55.894],[1724112000000,56.142],[1724198400000,56.726],[1724284800000,57.364],[1724371200000,58.04],[1724630400000,58.504],[1724716800000,58.99],[1724803200000,58.81],[1724889600000,58.726],[1724976000000,58.77],[1725321600000,58.73],[1725408000000,58.646],[1725494400000,58.914],[1725580800000,59.034],[1725840000000,59.1],[1725926400000,59.392],[1726012800000,59.748],[1726099200000,60.56],[1726185600000,61.408],[1726444800000,62.394],[1726531200000,63.318],[1726617600000,63.806],[1726704000000,63.814],[1726790400000,63.67],[1727049600000,63.488],[1727136000000,63.6],[1727222400000,63.786],[1727308800000,63.93],[1727395200000,64.186],[1727654400000,64.518],[1727740800000,64.596],[1727827200000,64.816],[1727913600000,65.104],[1728000000000,65.562],[1728259200000,65.894],[1728345600000,66.162],[1728432000000,66.512],[1728518400000,66.646],[1728604800000,66.654],[1728864000000,66.676],[1728950400000,66.64],[1729036800000,66.634],[1729123200000,66.496],[1729209600000,66.22],[1729468800000,65.676],[1729555200000,64.942],[1729641600000,64.292],[1729728000000,63.938],[1729814400000,63.568],[1730073600000,63.334],[1730160000000,63.224],[1730246400000,63.016],[1730332800000,61.8],[1730419200000,60.802],[1730678400000,60.25],[1730764800000,59.998],[1730851200000,59.688],[1730937600000,60.59],[1731024000000,61.346],[1731283200000,61.786],[1731369600000,61.784],[1731456000000,61.946],[1731542400000,62.002],[1731628800000,61.91],[1731888000000,61.706],[1731974400000,61.626],[1732060800000,61.412],[1732147200000,61.234],[1732233600000,61.596],[1732492800000,62.312],[1732579200000,63.11],[1732665600000,63.808],[1732838400000,64.184],[1733097600000,64.17],[1733184000000,63.76],[1733270400000,63.406],[1733356800000,63.268],[1733443200000,63.334],[1733702400000,63.728],[1733788800000,63.786],[1733875200000,63.756],[1733961600000,63.812],[1734048000000,63.856],[1734307200000,63.556],[1734393600000,63.756],[1734480000000,63.944],[1734566400000,63.954],[1734652800000,64.188],[1734912000000,64.186],[1734998400000,64.096],[1735171200000,64.036],[1735257600000,63.808],[1735516800000,63.218],[1735603200000,62.882],[1735776000000,62.58],[1735862400000,62.14],[1736121600000,62.166],[1736294400000,63.634],[1736467200000,64.424],[1736726400000,65.114],[1736812800000,65.674],[1736899200000,66.108],[1736985600000,65.24],[1737072000000,65.298],[1737417600000,65.08],[1737504000000,64.974],[1737590400000,64.902],[1737676800000,64.852],[1737936000000,64.982],[1738022400000,65.494],[1738108800000,65.918],[1738195200000,66.472],[1738281600000,67.006],[1738540800000,67.074],[1738627200000,67.026],[1738713600000,67.304],[1738800000000,67.3],[1738886400000,67.37],[1739145600000,67.586],[1739232000000,67.888],[1739318400000,67.998],[1739404800000,68.35],[1739491200000,68.764],[1739836800000,69.07],[1739923200000,69.242],[1740009600000,69.546],[1740096000000,69.572],[1740355200000,69.59],[1740441600000,69.818],[1740528000000,69.782],[1740614400000,68.586],[1740700800000,67.656],[1740960000000,66.702],[1741046400000,65.85],[1741132800000,65.332],[1741219200000,66.21],[1741305600000,67.364],[1741564800000,67.958],[1741651200000,67.668],[1741737600000,67.384],[1742515200000,66.966],[1742774400000,66.172],[1742860800000,65.794],[1742947200000,65.866],[1743033600000,66.202],[1743120000000,66.478],[1743379200000,66.716],[1743465600000,67.016],[1743552000000,67.384],[1743638400000,67.294]],"move25":[[1588723200000,36.2828],[1588809600000,36.7864],[1588896000000,37.3048],[1589155200000,37.8136],[1589241600000,38.2464],[1589328000000,38.6448],[1589414400000,39.0056],[1589500800000,39.3368],[1589760000000,39.6464],[1589846400000,39.9128],[1589932800000,40.1736],[1590019200000,40.3836],[1590105600000,40.6232],[1590451200000,40.852],[1590537600000,41.1136],[1590624000000,41.3528],[1590710400000,41.658],[1590969600000,41.892],[1591056000000,42.146],[1591142400000,42.4408],[1591228800000,42.854],[1591315200000,43.2136],[1591574400000,43.5924],[1591660800000,43.9892],[1591747200000,44.3464],[1591833600000,44.626],[1591920000000,44.8776],[1592179200000,45.1072],[1592265600000,45.3468],[1592352000000,45.604],[1592438400000,45.8784],[1592524800000,46.1288],[1592784000000,46.4108],[1592870400000,46.7028],[1592956800000,46.9576],[1593043200000,47.2252],[1593129600000,47.562],[1593388800000,47.8764],[1593475200000,48.24],[1593561600000,48.5924],[1593648000000,48.9976],[1593993600000,49.4228],[1594080000000,49.8948],[1594166400000,50.3864],[1594252800000,50.8972],[1594339200000,51.2936],[1594598400000,51.6728],[1594684800000,52.0872],[1594771200000,52.4328],[1594857600000,52.8088],[1594944000000,53.2164],[1595203200000,53.6488],[1595289600000,53.9968],[1595376000000,54.3256],[1595462400000,54.5944],[1595548800000,54.8616],[1595808000000,55.2192],[1595894400000,55.5068],[1595980800000,55.696],[1596067200000,55.934],[1596153600000,56.1692],[1596412800000,56.3964],[1596499200000,56.5972],[1596585600000,56.7656],[1596672000000,56.8504],[1596758400000,56.8844],[1597017600000,56.8124],[1597104000000,56.704],[1597190400000,56.5928],[1597276800000,56.4752],[1597363200000,56.356],[1597622400000,56.318],[1597708800000,56.236],[1597795200000,56.2088],[1597881600000,56.1692],[1597968000000,56.1724],[1598227200000,56.1848],[1598313600000,56.2432],[1598400000000,56.3328],[1598486400000,56.3792],[1598572800000,56.3452],[1598832000000,56.2472],[1598918400000,56.1392],[1599004800000,56.1616],[1599091200000,56.0992],[1599177600000,55.9896],[1599523200000,55.788],[1599609600000,55.6724],[1599696000000,55.4988],[1599782400000,55.4064],[1600041600000,55.29],[1600128000000,55.1864],[1600214400000,55.0316],[1600300800000,54.7576],[1600387200000,54.4508],[1600646400000,54.2048],[1600732800000,53.9476],[1600819200000,53.6936],[1600905600000,53.4564],[1600992000000,53.2492],[1601251200000,53.0824],[1601337600000,52.8372],[1601424000000,52.5992],[1601510400000,52.3512],[1601596800000,52.166],[1601856000000,52.066],[1601942400000,51.8612],[1602028800000,51.7528],[1602115200000,51.6324],[1602201600000,51.724],[1602460800000,51.8376],[1602547200000,52.08],[1602633600000,52.2008],[1602720000000,52.324],[1602806400000,52.4464],[1603065600000,52.5272],[1603152000000,52.624],[1603238400000,52.72],[1603324800000,52.866],[1603411200000,53.0732],[1603670400000,53.2012],[1603756800000,53.3064],[1603843200000,53.4092],[1603929600000,53.3092],[1604016000000,53.1152],[1604275200000,52.8684],[1604361600000,52.7192],[1604448000000,52.548],[1604534400000,52.4292],[1604620800000,52.3896],[1604880000000,52.2516],[1604966400000,52.1268],[1605052800000,51.9976],[1605139200000,51.778],[1605225600000,51.5068],[1605484800000,51.2336],[1605571200000,50.8632],[1605657600000,50.546],[1605744000000,50.3212],[1605830400000,50.0476],[1606089600000,49.8708],[1606176000000,49.724],[1606262400000,49.6292],[1606435200000,49.5912],[1606694400000,49.4568],[1606780800000,49.344],[1606867200000,49.256],[1606953600000,49.1376],[1607040000000,49.2052],[1607299200000,49.3012],[1607385600000,49.382],[1607472000000,49.4052],[1607558400000,49.4764],[1607644800000,49.4652],[1607904000000,49.4204],[1607990400000,49.5708],[1608076800000,49.8552],[1608163200000,50.0688],[1608249600000,50.3276],[1608508800000,50.4436],[1608595200000,50.5664],[1608681600000,50.6784],[1608768000000,50.742],[1609113600000,50.7604],[1609200000000,50.8352],[1609286400000,50.8612],[1609372800000,50.85],[1609718400000,50.892],[1609804800000,50.9196],[1609891200000,51.032],[1609977600000,51.1336],[1610064000000,51.2588],[1610323200000,51.4044],[1610409600000,51.6072],[1610496000000,51.8344],[1610582400000,52.0496],[1610668800000,52.2864],[1611014400000,52.5816],[1611100800000,52.8632],[1611187200000,53.1364],[1611273600000,53.3116],[1611532800000,53.4556],[1611619200000,53.7004],[1611705600000,53.912],[1611792000000,54.1068],[1611878400000,54.3024],[1612137600000,54.596],[1612224000000,54.8844],[1612310400000,55.1964],[1612396800000,55.6068],[1612483200000,56.074],[1612742400000,56.6176],[1612828800000,57.0468],[1612915200000,57.4584],[1613001600000,57.8212],[1613088000000,58.2192],[1613433600000,58.5548],[1613520000000,58.9196],[1613606400000,59.19],[1613692800000,59.4408],[1613952000000,59.6924],[1614038400000,59.9304],[1614124800000,60.0264],[1614211200000,60.0588],[1614297600000,60.0596],[1614556800000,60.1404],[1614643200000,60.13],[1614729600000,59.9472],[1614816000000,59.7468],[1614902400000,59.6396],[1615161600000,59.5188],[1615248000000,59.4268],[1615334400000,59.3472],[1615420800000,59.2752],[1615507200000,59.0624],[1615766400000,58.88],[1615852800000,58.6232],[1615939200000,58.494],[1616025600000,58.3572],[1616112000000,58.254],[1616371200000,58.1452],[1616457600000,58.0428],[1616544000000,57.8264],[1616630400000,57.638],[1616716800000,57.592],[1616976000000,57.5236],[1617062400000,57.4816],[1617148800000,57.556],[1617235200000,57.8012],[1617580800000,58.092],[1617667200000,58.2536],[1617753600000,58.4444],[1617840000000,58.748],[1617926400000,59.1132],[1618185600000,59.4684],[1618272000000,59.8816],[1618358400000,60.1464],[1618444800000,60.5072],[1618531200000,60.8548],[1618790400000,61.1744],[1618876800000,61.3392],[1618963200000,61.5136],[1619049600000,61.5832],[1619136000000,61.6636],[1619395200000,61.7376],[1619481600000,61.794],[1619568000000,61.8744],[1619654400000,61.8116],[1619740800000,61.7196],[1620000000000,61.6124],[1620086400000,61.526],[1620172800000,61.4428],[1620259200000,61.346],[1620345600000,61.2128],[1620604800000,61.1228],[1620691200000,61.0392],[1620777600000,60.9],[1620864000000,60.762],[1620950400000,60.6976],[1621209600000,60.6596],[1621296000000,60.5584],[1621382400000,60.4384],[1621468800000,60.2428],[1621555200000,60.0864],[1621814400000,59.9732],[1621900800000,59.9536],[1621987200000,59.94],[1622073600000,59.8908],[1622160000000,59.8896],[1622505600000,59.8812],[1622592000000,59.9496],[1622678400000,60.0196],[1622764800000,60.386],[1623024000000,60.7724],[1623110400000,61.0784],[1623196800000,61.4092],[1623283200000,61.7496],[1623369600000,62.082],[1623628800000,62.3264],[1623715200000,62.5072],[1623801600000,62.7336],[1623888000000,63.0156],[1623974400000,63.1964],[1624233600000,63.338],[1624320000000,63.466],[1624406400000,63.6264],[1624492800000,63.8976],[1624579200000,64.2348],[1624838400000,64.5468],[1624924800000,64.928],[1625011200000,65.284],[1625097600000,65.6184],[1625184000000,66.0412],[1625529600000,66.3668],[1625616000000,66.7148],[1625702400000,66.9244],[1625788800000,67.14],[1626048000000,67.2896],[1626134400000,67.4212],[1626220800000,67.5104],[1626307200000,67.5976],[1626393600000,67.6548],[1626652800000,67.7108],[1626739200000,67.8264],[1626825600000,67.9824],[1626912000000,68.2212],[1626998400000,68.5496],[1627257600000,68.9496],[1627344000000,69.2652],[1627430400000,69.5852],[1627516800000,69.9096],[1627603200000,69.9752],[1627862400000,70.0044],[1627948800000,69.972],[1628035200000,69.8724],[1628121600000,69.7556],[1628208000000,69.5832],[1628467200000,69.394],[1628553600000,69.3256],[1628640000000,69.2436],[1628726400000,69.2532],[1628812800000,69.4356],[1629072000000,69.6868],[1629158400000,69.8508],[1629244800000,70.0428],[1629331200000,70.2292],[1629417600000,70.4364],[1629676800000,70.6232],[1629763200000,70.7856],[1629849600000,70.9576],[1629936000000,71.1008],[1630022400000,71.2156],[1630281600000,71.3872],[1630368000000,71.5652],[1630454400000,71.6956],[1630540800000,71.8188],[1630627200000,72.1516],[1630972800000,72.3948],[1631059200000,72.6316],[1631145600000,72.8316],[1631232000000,73.0428],[1631491200000,73.33],[1631577600000,73.5716],[1631664000000,73.8388],[1631750400000,74.106],[1631836800000,74.3148],[1632096000000,74.2688],[1632182400000,74.1436],[1632268800000,74.1584],[1632355200000,74.1856],[1632441600000,74.1932],[1632700800000,74.2056],[1632787200000,74.128],[1632873600000,74.0132],[1632960000000,73.8336],[1633046400000,73.6044],[1633305600000,73.2868],[1633392000000,72.9836],[1633478400000,72.7756],[1633564800000,72.6964],[1633651200000,72.6388],[1633910400000,72.5576],[1633996800000,72.556],[1634083200000,72.5948],[1634169600000,72.662],[1634256000000,72.7556],[1634515200000,72.8188],[1634601600000,72.952],[1634688000000,73.0312],[1634774400000,73.0916],[1634860800000,73.3508],[1635120000000,73.6588],[1635206400000,73.914],[1635292800000,74.092],[1635379200000,74.048],[1635465600000,74.1972],[1635724800000,74.3024],[1635811200000,74.448],[1635897600000,74.6672],[1635984000000,74.9316],[1636070400000,75.158],[1636329600000,75.3696],[1636416000000,75.5292],[1636502400000,75.5968],[1636588800000,75.562],[1636675200000,75.5164],[1636934400000,75.5048],[1637020800000,75.5536],[1637107200000,75.4928],[1637193600000,75.4944],[1637280000000,75.4836],[1637539200000,75.4564],[1637625600000,75.3336],[1637712000000,75.2012],[1637884800000,75.0516],[1638144000000,74.65],[1638230400000,74.1256],[1638316800000,73.658],[1638403200000,73.2508],[1638489600000,73.0364],[1638748800000,72.6104],[1638835200000,72.2476],[1638921600000,71.938],[1639008000000,71.584],[1639094400000,71.2084],[1639353600000,70.8532],[1639440000000,70.5368],[1639526400000,70.2028],[1639612800000,69.8352],[1639699200000,69.4644],[1639958400000,69.0596],[1640044800000,68.6396],[1640131200000,68.1616],[1640217600000,67.822],[1640563200000,67.4596],[1640649600000,67.1176],[1640736000000,66.8332],[1640822400000,66.6384],[1640908800000,66.392],[1641168000000,66.1652],[1641254400000,65.9488],[1641340800000,65.83],[1641427200000,65.83],[1641513600000,65.7836],[1641772800000,65.6844],[1641859200000,65.6988],[1641945600000,65.5824],[1642032000000,65.4272],[1642118400000,65.3012],[1642464000000,65.09],[1642550400000,64.914],[1642636800000,64.7084],[1642723200000,64.4656],[1642982400000,64.2904],[1643068800000,64.0564],[1643155200000,63.8132],[1643241600000,63.5328],[1643328000000,63.2768],[1643587200000,63.084],[1643673600000,62.8768],[1643760000000,62.5752],[1643846400000,62.2044],[1643932800000,61.9048],[1644192000000,61.5928],[1644278400000,61.31],[1644364800000,61.1288],[1644451200000,60.9016],[1644537600000,60.5644],[1644796800000,60.2388],[1644883200000,60.0532],[1644969600000,59.702],[1645056000000,59.3596],[1645142400000,59.0468],[1645488000000,58.7148],[1645574400000,58.434],[1645660800000,58.16],[1645747200000,57.9156],[1646006400000,57.7176],[1646092800000,57.5052],[1646179200000,57.3816],[1646265600000,57.25],[1646352000000,57.2084],[1646611200000,57.1008],[1646697600000,56.8304],[1646784000000,56.5336],[1646870400000,56.2864],[1646956800000,56.0012],[1647216000000,55.7132],[1647302400000,55.5228],[1647388800000,55.3244],[1647475200000,55.1268],[1647561600000,55.0152],[1647820800000,54.8928],[1647907200000,54.7956],[1647993600000,54.6224],[1648080000000,54.6056],[1648166400000,54.672],[1648425600000,54.8048],[1648512000000,55.0072],[1648598400000,55.198],[1648684800000,55.2708],[1648771200000,55.3952],[1649030400000,55.4808],[1649116800000,55.5628],[1649203200000,55.524],[1649289600000,55.5224],[1649376000000,55.4972],[1649635200000,55.4988],[1649721600000,55.536],[1649808000000,55.6184],[1649894400000,55.69],[1650240000000,55.87],[1650326400000,55.9932],[1650412800000,56.03],[1650499200000,56.03],[1650585600000,55.93],[1650844800000,55.8344],[1650931200000,55.7456],[1651017600000,55.598],[1651104000000,55.5248],[1651190400000,55.3124],[1651449600000,55.1416],[1651536000000,54.9288],[1651622400000,54.6972],[1651708800000,54.2444],[1651795200000,53.9064],[1652054400000,53.5684],[1652140800000,53.2428],[1652227200000,52.85],[1652313600000,52.5316],[1652400000000,52.2224],[1652659200000,51.8248],[1652745600000,51.506],[1652832000000,51.134],[1652918400000,50.714],[1653004800000,50.3204],[1653264000000,49.9456],[1653350400000,49.506],[1653436800000,49.104],[1653523200000,48.772],[1653609600000,48.598],[1653955200000,48.3996],[1654041600000,48.1544],[1654128000000,47.9828],[1654214400000,47.7156],[1654473600000,47.5456],[1654560000000,47.32],[1654646400000,47.0888],[1654732800000,46.7796],[1654819200000,46.6292],[1655078400000,46.394],[1655164800000,46.1268],[1655251200000,45.9236],[1655337600000,45.7036],[1655424000000,45.5456],[1655769600000,45.3712],[1655856000000,45.2928],[1655942400000,45.1348],[1656028800000,45.164],[1656288000000,45.1544],[1656374400000,45.088],[1656460800000,44.9872],[1656547200000,44.8868],[1656633600000,44.81],[1656979200000,44.7084],[1657065600000,44.5044],[1657152000000,44.3104],[1657238400000,44.1572],[1657497600000,43.9596],[1657584000000,43.804],[1657670400000,43.5968],[1657756800000,43.3776],[1657843200000,43.2148],[1658102400000,43.0908],[1658188800000,43.1348],[1658275200000,43.2652],[1658361600000,43.428],[1658448000000,43.5548],[1658707200000,43.774],[1658793600000,43.912],[1658880000000,44.1076],[1658966400000,44.3108],[1659052800000,44.5372],[1659312000000,44.668],[1659398400000,44.83],[1659484800000,45.1432],[1659571200000,45.3512],[1659657600000,45.5756],[1659916800000,45.7644],[1660003200000,45.9272],[1660089600000,46.1184],[1660176000000,46.3084],[1660262400000,46.5604],[1660521600000,46.7944],[1660608000000,47.0464],[1660694400000,47.2896],[1660780800000,47.55],[1660867200000,47.6884],[1661126400000,47.7604],[1661212800000,47.7624],[1661299200000,47.736],[1661385600000,47.7336],[1661472000000,47.6476],[1661731200000,47.5636],[1661817600000,47.5152],[1661904000000,47.3932],[1661990400000,47.2556],[1662076800000,47.0748],[1662422400000,46.8388],[1662508800000,46.688],[1662595200000,46.4388],[1662681600000,46.328],[1662940800000,46.2576],[1663027200000,46.0648],[1663113600000,45.8476],[1663200000000,45.614],[1663286400000,45.3512],[1663545600000,45.0276],[1663632000000,44.6764],[1663718400000,44.2536],[1663804800000,43.8428],[1663891200000,43.4288],[1664150400000,43.0712],[1664236800000,42.7584],[1664323200000,42.4856],[1664409600000,42.172],[1664496000000,41.7808],[1664755200000,41.4884],[1664841600000,41.2568],[1664928000000,41.0436],[1665014400000,40.834],[1665100800000,40.5452],[1665360000000,40.2832],[1665446400000,40.0396],[1665532800000,39.7384],[1665619200000,39.4868],[1665705600000,39.166],[1665964800000,38.8592],[1666051200000,38.6876],[1666137600000,38.4972],[1666224000000,38.2956],[1666310400000,38.152],[1666569600000,38.0452],[1666656000000,38.008],[1666742400000,38.0336],[1666828800000,38.0956],[1666915200000,38.1808],[1667174400000,38.2492],[1667260800000,38.3388],[1667347200000,38.3168],[1667433600000,38.362],[1667520000000,38.4924],[1667779200000,38.6268],[1667865600000,38.744],[1667952000000,38.802],[1668038400000,39.0328],[1668124800000,39.3912],[1668384000000,39.7252],[1668470400000,40.128],[1668556800000,40.4624],[1668643200000,40.7628],[1668729600000,41.1068],[1668988800000,41.382],[1669075200000,41.6472],[1669161600000,41.944],[1669334400000,42.2408],[1669593600000,42.4776],[1669680000000,42.6812],[1669766400000,42.94],[1669852800000,43.1636],[1669939200000,43.3776],[1670198400000,43.5224],[1670284800000,43.6628],[1670371200000,43.7968],[1670457600000,44.0296],[1670544000000,44.2224],[1670803200000,44.3684],[1670889600000,44.494],[1670976000000,44.58],[1671062400000,44.6488],[1671148800000,44.5024],[1671408000000,44.2956],[1671494400000,44.098],[1671580800000,43.8684],[1671667200000,43.6536],[1671753600000,43.4416],[1672099200000,43.2176],[1672185600000,43.0252],[1672272000000,42.8928],[1672358400000,42.7424],[1672704000000,42.6268],[1672790400000,42.5772],[1672876800000,42.5504],[1672963200000,42.5372],[1673222400000,42.4716],[1673308800000,42.4672],[1673395200000,42.574],[1673481600000,42.6972],[1673568000000,42.8212],[1673913600000,42.9368],[1674000000000,43.0304],[1674086400000,43.1032],[1674172800000,43.2208],[1674432000000,43.3772],[1674518400000,43.5532],[1674604800000,43.8704],[1674691200000,44.1832],[1674777600000,44.5044],[1675036800000,44.8088],[1675123200000,45.184],[1675209600000,45.5932],[1675296000000,46.0564],[1675382400000,46.486],[1675641600000,46.8124],[1675728000000,47.1604],[1675814400000,47.4408],[1675900800000,47.6528],[1675987200000,47.852],[1676246400000,48.0048],[1676332800000,48.216],[1676419200000,48.3984],[1676505600000,48.4804],[1676592000000,48.5528],[1676937600000,48.618],[1677024000000,48.6612],[1677110400000,48.636],[1677196800000,48.6172],[1677456000000,48.5828],[1677542400000,48.5124],[1677628800000,48.4748],[1677715200000,48.3408],[1677801600000,48.216],[1678060800000,48.046],[1678147200000,47.8496],[1678233600000,47.64],[1678320000000,47.342],[1678406400000,46.9572],[1678665600000,46.5744],[1678752000000,46.2216],[1678838400000,45.8472],[1678924800000,45.5388],[1679011200000,45.2856],[1679270400000,45.084],[1679356800000,44.8768],[1679443200000,44.6392],[1679529600000,44.3512],[1679616000000,44.1112],[1679875200000,43.8856],[1679961600000,43.6848],[1680048000000,43.516],[1680134400000,43.4584],[1680220800000,43.4304],[1680480000000,43.3696],[1680566400000,43.3068],[1680652800000,43.2308],[1680739200000,43.1504],[1681084800000,43.0448],[1681171200000,42.9948],[1681257600000,42.9468],[1681344000000,42.9208],[1681430400000,42.944],[1681689600000,43.0136],[1681776000000,43.1316],[1681862400000,43.2428],[1681948800000,43.3456],[1682035200000,43.412],[1682294400000,43.484],[1682380800000,43.5228],[1682467200000,43.5072],[1682553600000,43.6152],[1682640000000,43.7744],[1682899200000,43.8944],[1682985600000,43.9952],[1683072000000,44.0712],[1683158400000,44.1012],[1683244800000,44.17],[1683504000000,44.2436],[1683590400000,44.3048],[1683676800000,44.3644],[1683763200000,44.4416],[1683849600000,44.4952],[1684108800000,44.5644],[1684195200000,44.5456],[1684281600000,44.5896],[1684368000000,44.61],[1684454400000,44.608],[1684713600000,44.6216],[1684800000000,44.6112],[1684886400000,44.5856],[1684972800000,44.5952],[1685059200000,44.6452],[1685404800000,44.6356],[1685491200000,44.5768],[1685577600000,44.5728],[1685664000000,44.526],[1685923200000,44.4804],[1686009600000,44.4612],[1686096000000,44.4588],[1686182400000,44.4924],[1686268800000,44.5496],[1686528000000,44.5292],[1686614400000,44.5016],[1686700800000,44.472],[1686787200000,44.464],[1686873600000,44.4352],[1687219200000,44.4324],[1687305600000,44.3912],[1687392000000,44.4248],[1687478400000,44.4044],[1687737600000,44.378],[1687824000000,44.4176],[1687910400000,44.4464],[1687996800000,44.4792],[1688083200000,44.5348],[1688342400000,44.5992],[1688515200000,44.626],[1688601600000,44.6352],[1688688000000,44.704],[1688947200000,44.8004],[1689033600000,44.9008],[1689120000000,44.9456],[1689206400000,44.9836],[1689292800000,45.0412],[1689552000000,45.1044],[1689638400000,45.1932],[1689724800000,45.3496],[1689811200000,45.4824],[1689897600000,45.6132],[1690156800000,45.746],[1690243200000,45.876],[1690329600000,46.0344],[1690416000000,46.0168],[1690502400000,46.0624],[1690761600000,46.108],[1690848000000,46.112],[1690934400000,46.0836],[1691020800000,46.0344],[1691107200000,45.9724],[1691366400000,45.9388],[1691452800000,45.8704],[1691539200000,45.816],[1691625600000,45.7936],[1691712000000,45.8032],[1691971200000,45.7376],[1692057600000,45.6048],[1692144000000,45.4656],[1692230400000,45.3384],[1692316800000,45.198],[1692576000000,45.032],[1692662400000,44.8416],[1692748800000,44.6364],[1692835200000,44.4084],[1692921600000,44.2184],[1693180800000,44.0156],[1693267200000,43.856],[1693353600000,43.694],[1693440000000,43.7388],[1693526400000,43.7424],[1693872000000,43.7336],[1693958400000,43.756],[1694044800000,43.7304],[1694131200000,43.7232],[1694390400000,43.7416],[1694476800000,43.728],[1694563200000,43.7356],[1694649600000,43.7632],[1694736000000,43.814],[1694995200000,43.7904],[1695081600000,43.774],[1695168000000,43.7784],[1695254400000,43.818],[1695340800000,43.8252],[1695600000000,43.8584],[1695686400000,43.8764],[1695772800000,43.8612],[1695859200000,43.8512],[1695945600000,43.8892],[1696204800000,43.8876],[1696291200000,43.8332],[1696377600000,43.778],[1696464000000,43.6924],[1696550400000,43.6216],[1696809600000,43.5516],[1696896000000,43.5208],[1696982400000,43.478],[1697068800000,43.4584],[1697155200000,43.3928],[1697414400000,43.3512],[1697500800000,43.3132],[1697587200000,43.2404],[1697673600000,43.1116],[1697760000000,42.9596],[1698019200000,42.81],[1698105600000,42.7048],[1698192000000,42.5292],[1698278400000,42.3068],[1698364800000,42.1012],[1698624000000,41.894],[1698710400000,41.7236],[1698796800000,41.5564],[1698883200000,41.37],[1698969600000,41.228],[1699228800000,41.1004],[1699315200000,41.0308],[1699401600000,40.9112],[1699488000000,40.804],[1699574400000,40.6776],[1699833600000,40.4928],[1699920000000,40.3656],[1700006400000,40.2684],[1700092800000,40.1704],[1700179200000,40.1044],[1700438400000,39.9836],[1700524800000,39.8968],[1700611200000,39.8868],[1700784000000,39.9004],[1701043200000,39.924],[1701129600000,39.9624],[1701216000000,39.9484],[1701302400000,40.0168],[1701388800000,40.1516],[1701648000000,40.2968],[1701734400000,40.4104],[1701820800000,40.5],[1701907200000,40.6108],[1701993600000,40.7028],[1702252800000,40.7516],[1702339200000,40.7816],[1702425600000,40.8292],[1702512000000,40.9372],[1702598400000,41.01],[1702857600000,41.1168],[1702944000000,41.3144],[1703030400000,41.42],[1703116800000,41.5444],[1703203200000,41.69],[1703548800000,41.8236],[1703635200000,41.9808],[1703721600000,42.104],[1703808000000,42.1832],[1704153600000,42.2788],[1704240000000,42.3668],[1704326400000,42.4228],[1704412800000,42.5088],[1704672000000,42.582],[1704758400000,42.5984],[1704844800000,42.636],[1704931200000,42.6516],[1705017600000,42.6412],[1705363200000,42.61],[1705449600000,42.5852],[1705536000000,42.5464],[1705622400000,42.5472],[1705881600000,42.5112],[1705968000000,42.4616],[1706054400000,42.456],[1706140800000,42.4416],[1706227200000,42.4024],[1706486400000,42.388],[1706572800000,42.3168],[1706659200000,42.2068],[1706745600000,42.1356],[1706832000000,42.078],[1707091200000,41.9924],[1707177600000,41.954],[1707264000000,41.8928],[1707350400000,41.8316],[1707436800000,41.8276],[1707696000000,41.8556],[1707782400000,41.7872],[1707868800000,41.7888],[1707955200000,41.7912],[1708041600000,41.8544],[1708387200000,41.9496],[1708473600000,42.0736],[1708560000000,42.218],[1708646400000,42.3468],[1708905600000,42.4568],[1708992000000,42.59],[1709078400000,42.8492],[1709164800000,43.076],[1709251200000,43.3116],[1709510400000,43.5604],[1709596800000,43.8592],[1709683200000,44.2028],[1709769600000,44.5912],[1709856000000,44.938],[1710115200000,45.3224],[1710201600000,45.7056],[1710288000000,46.0956],[1710374400000,46.492],[1710460800000,46.8992],[1710720000000,47.256],[1710806400000,47.5892],[1710892800000,48.0228],[1710979200000,48.4156],[1711065600000,48.7676],[1711324800000,49.0788],[1711411200000,49.3784],[1711497600000,49.7032],[1711584000000,50.0432],[1711929600000,50.3736],[1712016000000,50.6928],[1712102400000,50.9912],[1712188800000,51.1316],[1712275200000,51.3228],[1712534400000,51.464],[1712620800000,51.586],[1712707200000,51.6808],[1712793600000,51.7348],[1712880000000,51.756],[1713139200000,51.7768],[1713225600000,51.7248],[1713312000000,51.6664],[1713398400000,51.568],[1713484800000,51.4936],[1713744000000,51.4432],[1713830400000,51.4392],[1713916800000,51.4136],[1714003200000,51.3884],[1714089600000,51.3892],[1714348800000,51.4424],[1714435200000,51.4548],[1714521600000,51.454],[1714608000000,51.3528],[1714694400000,51.2276],[1714953600000,51.112],[1715040000000,51.0404],[1715126400000,50.954],[1715212800000,50.9116],[1715299200000,50.8692],[1715558400000,50.8856],[1715644800000,50.8912],[1715731200000,50.8896],[1715817600000,50.922],[1715904000000,50.9288],[1716163200000,50.9428],[1716249600000,51.0196],[1716336000000,51.1536],[1716422400000,51.268],[1716508800000,51.4288],[1716854400000,51.5072],[1716940800000,51.5408],[1717027200000,51.6276],[1717113600000,51.7428],[1717372800000,51.8064],[1717459200000,51.8464],[1717545600000,51.9052],[1717632000000,51.9984],[1717718400000,52.146],[1717977600000,52.286],[1718064000000,52.4308],[1718150400000,52.5556],[1718236800000,52.7156],[1718323200000,52.7872],[1718582400000,52.8728],[1718668800000,52.9752],[1718841600000,53.0448],[1718928000000,53.114],[1719187200000,53.1664],[1719273600000,53.2652],[1719360000000,53.3632],[1719446400000,53.3984],[1719532800000,53.4352],[1719792000000,53.43],[1719878400000,53.3836],[1719964800000,53.372],[1720137600000,53.4032],[1720396800000,53.3808],[1720483200000,53.318],[1720569600000,53.2928],[1720656000000,53.3036],[1720742400000,53.3508],[1721001600000,53.364],[1721088000000,53.4576],[1721174400000,53.5148],[1721260800000,53.5704],[1721347200000,53.5868],[1721606400000,53.5956],[1721692800000,53.64],[1721779200000,53.6608],[1721865600000,53.6036],[1721952000000,53.6172],[1722211200000,53.6356],[1722297600000,53.6912],[1722384000000,53.7576],[1722470400000,53.8592],[1722556800000,53.9852],[1722816000000,54.0228],[1722902400000,54.1524],[1722988800000,54.2268],[1723075200000,54.36],[1723161600000,54.506],[1723420800000,54.6268],[1723507200000,54.7488],[1723593600000,54.86],[1723680000000,54.9324],[1723766400000,54.9848],[1724025600000,55.1032],[1724112000000,55.164],[1724198400000,55.328],[1724284800000,55.5132],[1724371200000,55.7244],[1724630400000,55.928],[1724716800000,56.1732],[1724803200000,56.338],[1724889600000,56.5572],[1724976000000,56.754],[1725321600000,56.9216],[1725408000000,57.0636],[1725494400000,57.204],[1725580800000,57.3228],[1725840000000,57.452],[1725926400000,57.676],[1726012800000,57.8684],[1726099200000,58.1912],[1726185600000,58.4912],[1726444800000,58.8048],[1726531200000,59.1676],[1726617600000,59.4664],[1726704000000,59.7648],[1726790400000,60.0404],[1727049600000,60.3584],[1727136000000,60.7088],[1727222400000,60.9952],[1727308800000,61.2056],[1727395200000,61.4048],[1727654400000,61.654],[1727740800000,61.9272],[1727827200000,62.1604],[1727913600000,62.4644],[1728000000000,62.772],[1728259200000,63.0788],[1728345600000,63.4136],[1728432000000,63.7336],[1728518400000,64.0108],[1728604800000,64.296],[1728864000000,64.594],[1728950400000,64.8632],[1729036800000,65.1108],[1729123200000,65.198],[1729209600000,65.2584],[1729468800000,65.2504],[1729555200000,65.188],[1729641600000,65.208],[1729728000000,65.2228],[1729814400000,65.238],[1730073600000,65.2196],[1730160000000,65.1128],[1730246400000,65.054],[1730332800000,64.7968],[1730419200000,64.5612],[1730678400000,64.366],[1730764800000,64.1932],[1730851200000,64.0284],[1730937600000,63.894],[1731024000000,63.718],[1731283200000,63.5444],[1731369600000,63.3176],[1731456000000,63.1152],[1731542400000,62.9652],[1731628800000,62.7692],[1731888000000,62.5504],[1731974400000,62.3148],[1732060800000,62.0708],[1732147200000,61.9128],[1732233600000,61.8444],[1732492800000,61.8776],[1732579200000,61.9484],[1732665600000,61.974],[1732838400000,61.962],[1733097600000,61.9648],[1733184000000,61.9628],[1733270400000,61.9848],[1733356800000,62.0244],[1733443200000,62.2688],[1733702400000,62.55],[1733788800000,62.67],[1733875200000,62.7364],[1733961600000,62.8492],[1734048000000,62.922],[1734307200000,62.992],[1734393600000,63.064],[1734480000000,63.1684],[1734566400000,63.2508],[1734652800000,63.3592],[1734912000000,63.4472],[1734998400000,63.542],[1735171200000,63.6504],[1735257600000,63.73],[1735516800000,63.756],[1735603200000,63.7044],[1735776000000,63.5956],[1735862400000,63.4564],[1736121600000,63.4016],[1736294400000,63.646],[1736467200000,63.7552],[1736726400000,63.8664],[1736812800000,63.91],[1736899200000,63.9696],[1736985600000,64.0272],[1737072000000,64.0692],[1737417600000,64.1252],[1737504000000,64.1536],[1737590400000,64.1876],[1737676800000,64.2264],[1737936000000,64.3544],[1738022400000,64.4728],[1738108800000,64.5484],[1738195200000,64.6912],[1738281600000,64.79],[1738540800000,64.932],[1738627200000,65.0588],[1738713600000,65.202],[1738800000000,65.3896],[1738886400000,65.6204],[1739145600000,65.8728],[1739232000000,66.1204],[1739318400000,66.3736],[1739404800000,66.6264],[1739491200000,66.6464],[1739836800000,66.802],[1739923200000,66.946],[1740009600000,67.148],[1740096000000,67.3192],[1740355200000,67.5164],[1740441600000,67.706],[1740528000000,67.8864],[1740614400000,67.8704],[1740700800000,67.87],[1740960000000,67.8864],[1741046400000,67.8796],[1741132800000,67.854],[1741219200000,67.9288],[1741305600000,68.0484],[1741564800000,68.0768],[1741651200000,67.9984],[1741737600000,67.9256],[1742515200000,67.8612],[1742774400000,67.8228],[1742860800000,67.7616],[1742947200000,67.6544],[1743033600000,67.5884],[1743120000000,67.5572],[1743379200000,67.496],[1743465600000,67.412],[1743552000000,67.3172],[1743638400000,67.1988]]};var kabukaUsChartTodayDatas = {"EBAY":[[1743672600000,66.6],[1743672900000,67.73],[1743673200000,68.16],[1743674100000,66.61],[1743674280000,66.38],[1743674460000,66.38],[1743674700000,66.27],[1743675000000,66.19],[1743675300000,66.28],[1743675600000,66.03],[1743675900000,65.82],[1743676200000,65.63],[1743676500000,65.67],[1743676800000,65.66],[1743677100000,65.64],[1743677400000,65.41],[1743677700000,65.28],[1743678000000,65.31],[1743678300000,65.51],[1743678600000,65.73],[1743678900000,66.15],[1743679200000,66.2],[1743679500000,65.91],[1743679800000,66.12],[1743680100000,66.16],[1743680400000,66.53],[1743680700000,66.46],[1743681000000,66.29],[1743681300000,66.12],[1743681600000,66.18],[1743681900000,66.25],[1743682200000,66.32],[1743682500000,66.65],[1743682800000,66.75],[1743683100000,66.53],[1743683400000,66.66],[1743683700000,66.66],[1743684000000,66.48],[1743684300000,66.66],[1743684600000,66.59],[1743684900000,66.47],[1743685200000,66.57],[1743685500000,66.57],[1743685800000,66.58],[1743686100000,66.55],[1743686400000,66.45],[1743686700000,66.4],[1743687000000,66.32],[1743687300000,66.58],[1743687600000,66.8],[1743687900000,66.88],[1743688200000,66.81],[1743688500000,66.9],[1743688800000,66.81],[1743689100000,66.82],[1743689400000,66.76],[1743689700000,66.73],[1743690000000,66.76],[1743690300000,66.66],[1743690600000,66.55],[1743690900000,66.55],[1743691200000,66.75],[1743691500000,66.77],[1743691800000,66.71],[1743692100000,66.6],[1743692400000,66.82],[1743692700000,67.19],[1743693000000,66.99],[1743693300000,66.89],[1743693600000,66.81],[1743693900000,66.71],[1743694200000,66.56],[1743694500000,66.56],[1743694800000,66.57],[1743695100000,66.65],[1743695400000,66.41],[1743695700000,66.49],[1743696000000,66.36]]};