var kabukaUsChartDatas = {"stocks":[[1643155200000,12.13,12.08,10.33,10.37],[1643241600000,10.37,10.57,9.94,10.38],[1643328000000,10.21,10.53,9.33,10.26],[1643587200000,10.28,12.23,10.28,12.02],[1643673600000,12.07,12.18,11.01,11.42],[1643760000000,11.47,11.47,10.2,11.36],[1643846400000,11.5,11.72,11.13,11.18],[1643932800000,11.1,11.35,10.44,11.05],[1644192000000,12.05,12.41,11.01,11.87],[1644278400000,11.72,12.35,11.6,12.25],[1644364800000,12.39,12.95,11.83,11.93],[1644451200000,11.73,12.11,10.43,10.44],[1644537600000,10.45,11.24,10.33,10.38],[1644796800000,10.43,11.8,10.33,11.34],[1644883200000,11.41,11.75,10.87,11.06],[1644969600000,11.03,11.15,10.45,10.55],[1645056000000,10.42,10.65,9.56,9.68],[1645142400000,9.54,10.49,8.32,8.45],[1645488000000,8.46,9.26,8.29,8.74],[1645574400000,8.92,8.92,8.03,8.09],[1645660800000,7.5,8.56,7.5,8.42],[1645747200000,8.52,9.25,8.13,9.11],[1646006400000,9.01,9.46,8.24,8.27],[1646092800000,8.27,8.29,7.39,7.46],[1646179200000,7.4,7.93,7.16,7.4],[1646265600000,7.46,7.65,6.79,7.1],[1646352000000,7,7.74,6.98,7.5],[1646611200000,7.45,7.61,7.01,7.22],[1646697600000,7.2,8.42,7,7.96],[1646784000000,8.07,8.73,7.86,8.67],[1646870400000,8.34,8.69,7.41,7.95],[1646956800000,7.87,8.02,7,7.13],[1647216000000,7.04,7.77,6.82,7.22],[1647302400000,7.17,7.73,7.05,7.47],[1647388800000,7.7,8.6,7.51,8.56],[1647475200000,8.42,8.79,7.85,8.24],[1647561600000,8.18,8.61,7.71,7.71],[1647820800000,7.92,8.18,7.51,7.6],[1647907200000,7.51,7.68,7.26,7.33],[1647993600000,7.19,7.34,6.83,7.12],[1648080000000,7.19,7.24,6.8,6.88],[1648166400000,6.9,7,6.73,6.75],[1648425600000,6.77,6.77,6.01,6.41],[1648512000000,6.78,7,6.7,6.85],[1648598400000,6.82,7.13,6.58,6.87],[1648684800000,7.15,7.15,6.55,6.74],[1648771200000,6.58,7.1,6.49,6.9],[1649030400000,7.05,7.25,6.92,7.22],[1649116800000,7.22,7.4,7,7.09],[1649203200000,7,7.09,6.65,6.7],[1649289600000,6.78,6.8,6.01,6.11],[1649376000000,6.19,6.23,5.7,5.9],[1649635200000,5.9,6.12,5.76,6.04],[1649721600000,6.25,6.32,5.54,5.93],[1649808000000,5.98,6.28,5.94,6.08],[1649894400000,6.17,6.32,5.71,5.85],[1650240000000,5.81,6.13,5.55,5.79],[1650326400000,5.8,5.86,5.26,5.34],[1650412800000,5.62,5.74,4.53,4.58],[1650499200000,4.62,4.72,4.37,4.43],[1650585600000,4.37,4.72,4.28,4.61],[1650844800000,4.53,4.87,4.25,4.74],[1650931200000,4.7,4.74,4.3,4.34],[1651017600000,4.35,4.35,3.94,4.17],[1651104000000,4.23,4.41,3.92,4.01],[1651190400000,4.1,4.15,3.63,3.65],[1651449600000,3.68,3.68,3.33,3.55],[1651536000000,3.55,3.78,3.25,3.57],[1651622400000,3.56,3.88,3.35,3.83],[1651708800000,3.71,3.72,3.27,3.37],[1651795200000,3.34,3.34,3.03,3.11],[1652054400000,3.1,3.16,2.75,2.97],[1652140800000,2.99,3.73,2.99,3.71],[1652227200000,3.75,3.85,3.31,3.32],[1652313600000,3.28,3.38,2.73,2.75],[1652400000000,2.75,2.94,2.75,2.76],[1652659200000,2.76,3.12,2.76,2.89],[1652745600000,2.99,3.14,2.88,3],[1652832000000,2.92,3.05,2.82,2.9],[1652918400000,2.99,3.1,2.84,2.88],[1653004800000,3.03,3.98,2.87,3.85],[1653264000000,4.04,4.18,3.03,3.15],[1653350400000,2.99,3.05,2.7,2.75],[1653436800000,2.71,2.9,2.6,2.62],[1653523200000,2.72,3.44,2.64,3.44],[1653609600000,3.39,3.56,3.12,3.23],[1653955200000,3.22,3.24,3,3.07],[1654041600000,3.1,3.13,2.75,2.76],[1654128000000,2.76,4.39,2.76,3.68],[1654214400000,3.67,4,3.44,3.9],[1654473600000,3.73,4.05,3.4,3.84],[1654560000000,3.72,4.75,3.57,4.53],[1654646400000,4.48,4.71,4.13,4.27],[1654732800000,4.21,4.35,3.51,3.59],[1654819200000,3.4,3.6,2.81,3.02],[1655078400000,2.9,3.47,2.56,3.31],[1655164800000,3.3,3.55,2.73,2.77],[1655251200000,2.79,3.2,2.56,2.77],[1655337600000,2.88,2.88,2.29,2.49],[1655424000000,2.53,2.79,2.37,2.74],[1655769600000,2.73,2.88,2.57,2.62],[1655856000000,2.59,2.86,2.49,2.8],[1655942400000,2.93,2.98,2.71,2.95],[1656028800000,2.91,3.17,2.85,2.94],[1656288000000,2.91,2.91,2.68,2.72],[1656374400000,2.75,2.82,2.57,2.58],[1656460800000,2.59,2.68,2.45,2.46],[1656547200000,2.4,2.48,2.28,2.4],[1656633600000,2.33,2.42,2.23,2.34],[1656979200000,2.23,2.55,2.21,2.47],[1657065600000,2.48,2.51,2.33,2.36],[1657152000000,2.42,2.6,2.37,2.57],[1657238400000,2.58,2.63,2.41,2.52],[1657497600000,2.49,2.54,2.29,2.29],[1657584000000,2.22,2.4,2.2,2.3],[1657670400000,2.25,2.48,2.25,2.35],[1657756800000,2.23,2.36,2.18,2.23],[1657843200000,2.25,2.29,2.16,2.19],[1658102400000,2.25,2.27,2.11,2.13],[1658188800000,2.15,2.28,2.12,2.17],[1658275200000,2.18,2.32,2.14,2.27],[1658361600000,2.27,2.55,2.26,2.47],[1658448000000,2.42,2.56,2.32,2.33],[1658707200000,2.35,2.35,2.15,2.17],[1658793600000,2.16,2.23,2.11,2.2],[1658880000000,2.2,2.43,2.19,2.27],[1658966400000,2.3,2.37,2.24,2.36],[1659052800000,2.24,2.35,2.21,2.26],[1659312000000,2.25,2.41,2.21,2.23],[1659398400000,2.25,2.31,2.21,2.23],[1659484800000,2.31,2.47,2.22,2.4],[1659571200000,2.48,2.48,2.2,2.32],[1659657600000,2.27,2.47,2.26,2.38],[1659916800000,2.38,2.49,2.23,2.32],[1660003200000,2.37,2.37,2.18,2.22],[1660089600000,2.3,2.46,2.19,2.42],[1660176000000,2.32,2.45,2.29,2.33],[1660262400000,2.32,2.55,2.31,2.42],[1660521600000,2.42,2.65,2.35,2.39],[1660608000000,2.4,2.41,2.2,2.35],[1660694400000,2.35,2.36,2.12,2.19],[1660780800000,2.18,2.23,2.08,2.15],[1660867200000,2.09,2.28,2,2.2],[1661126400000,2.15,2.19,2.03,2.05],[1661212800000,2,2.12,1.95,2.08],[1661299200000,2.16,2.4,2.06,2.13],[1661385600000,2.1,2.25,2.06,2.15],[1661472000000,2.14,2.18,1.85,2.01],[1661731200000,1.96,2.08,1.96,2],[1661817600000,2,2.04,1.94,1.97],[1661904000000,1.99,1.99,1.84,1.84],[1661990400000,1.9,1.92,1.8,1.91],[1662076800000,1.89,2.05,1.84,1.99],[1662422400000,2,2,1.87,1.95],[1662508800000,1.89,2.14,1.89,2.09],[1662595200000,2,2.1,1.92,2.08],[1662681600000,2.11,2.18,2,2.1],[1662940800000,2.1,2.14,2.06,2.13],[1663027200000,2.08,2.1,1.95,1.96],[1663113600000,1.95,1.96,1.85,1.87],[1663200000000,1.9,2.03,1.88,1.89],[1663286400000,1.85,1.97,1.75,1.75],[1663545600000,1.67,1.78,1.57,1.65],[1663632000000,1.7,1.72,1.58,1.61],[1663718400000,1.63,1.77,1.46,1.48],[1663804800000,1.52,1.52,1.41,1.43],[1663891200000,1.4,1.59,1.23,1.32],[1664150400000,1.25,1.4,1.25,1.25],[1664236800000,1.26,1.35,1.23,1.24],[1664323200000,1.23,1.3,1.22,1.26],[1664409600000,1.24,1.29,1.22,1.24],[1664496000000,1.24,1.3,1.2,1.22],[1664755200000,1.23,1.26,1.19,1.21],[1664841600000,1.26,1.29,1.21,1.26],[1664928000000,1.21,1.29,1.17,1.18],[1665014400000,1.22,1.24,1.11,1.12],[1665100800000,1.11,1.12,1,1.01],[1665360000000,1.01,1.01,0.95,0.96],[1665446400000,0.92,0.96,0.92,0.92],[1665532800000,0.9,0.95,0.87,0.88],[1665619200000,0.83,0.85,0.8,0.85],[1665705600000,0.85,0.86,0.82,0.85],[1665964800000,0.86,0.88,0.83,0.87],[1666051200000,0.85,0.88,0.83,0.86],[1666137600000,0.85,0.86,0.8,0.82],[1666224000000,0.8,0.85,0.8,0.83],[1666310400000,0.82,0.83,0.8,0.8],[1666569600000,0.81,0.84,0.78,0.79],[1666656000000,0.79,0.82,0.77,0.82],[1666742400000,0.8,1.14,0.8,0.95],[1666828800000,0.96,1,0.89,0.99],[1666915200000,0.99,0.99,0.91,0.94],[1667174400000,0.92,0.95,0.89,0.94],[1667260800000,0.94,1,0.93,0.95],[1667347200000,0.98,1.05,0.9,0.96],[1667433600000,0.95,0.98,0.9,0.94],[1667520000000,0.9,0.97,0.8,0.83],[1667779200000,0.87,0.91,0.82,0.89],[1667865600000,0.83,0.89,0.78,0.83],[1667952000000,0.83,0.84,0.79,0.8],[1668038400000,0.82,0.84,0.72,0.8],[1668124800000,0.79,0.94,0.79,0.89],[1668384000000,0.89,0.89,0.76,0.84],[1668470400000,0.85,0.94,0.82,0.91],[1668556800000,0.91,0.91,0.82,0.85],[1668643200000,0.79,0.87,0.79,0.8],[1668729600000,0.84,0.84,0.76,0.81],[1668988800000,0.85,0.85,0.72,0.75],[1669075200000,0.75,0.83,0.71,0.75],[1669161600000,0.71,0.79,0.7,0.7],[1669334400000,0.71,0.74,0.66,0.68],[1669593600000,0.73,0.73,0.63,0.67],[1669680000000,0.79,0.79,0.6,0.68],[1669766400000,0.68,0.72,0.62,0.66],[1669852800000,0.71,0.71,0.63,0.65],[1669939200000,0.64,0.66,0.61,0.62],[1670198400000,0.62,0.62,0.56,0.59],[1670284800000,0.61,0.64,0.56,0.56],[1670371200000,0.6,0.6,0.53,0.53],[1670457600000,0.5,0.72,0.42,0.72],[1670544000000,0.72,0.72,0.63,0.64],[1670803200000,0.63,0.68,0.57,0.61],[1670889600000,0.61,0.64,0.55,0.57],[1670976000000,0.58,0.59,0.5,0.55],[1671062400000,0.55,0.6,0.51,0.57],[1671148800000,0.59,0.59,0.51,0.55],[1671408000000,0.55,0.55,0.45,0.45],[1671494400000,0.46,0.48,0.41,0.45],[1671580800000,0.42,0.55,0.42,0.52],[1671667200000,0.51,0.54,0.49,0.49],[1671753600000,0.49,0.5,0.47,0.5],[1672099200000,0.5,0.56,0.46,0.54],[1672185600000,0.52,0.56,0.5,0.53],[1672272000000,0.53,0.57,0.48,0.52],[1672358400000,0.45,0.74,0.44,0.63],[1672704000000,0.61,0.61,0.51,0.56],[1672790400000,0.55,0.58,0.5,0.56],[1672876800000,0.53,0.58,0.5,0.53],[1672963200000,0.51,0.58,0.48,0.52],[1673222400000,0.55,0.61,0.5,0.55],[1673308800000,0.51,0.56,0.51,0.56],[1673395200000,0.55,0.57,0.5,0.53],[1673481600000,0.53,0.55,0.5,0.54],[1673568000000,0.51,0.59,0.5,0.58],[1673913600000,0.65,0.66,0.55,0.62],[1674000000000,0.61,0.65,0.6,0.62],[1674086400000,0.6,0.63,0.58,0.6],[1674172800000,0.58,0.6,0.58,0.6],[1674432000000,0.6,0.65,0.56,0.61],[1674518400000,0.61,0.7,0.59,0.69],[1674604800000,0.73,0.73,0.64,0.69],[1674691200000,0.65,0.8,0.65,0.7],[1674777600000,0.69,0.73,0.64,0.7],[1675036800000,0.73,0.79,0.7,0.76],[1675123200000,0.78,0.97,0.69,0.95],[1675209600000,1.41,2.66,1.22,1.36],[1675296000000,1,1.01,0.83,0.93],[1675382400000,0.9,0.9,0.77,0.79],[1675641600000,0.79,0.8,0.71,0.72],[1675728000000,0.74,0.76,0.68,0.74],[1675814400000,0.7,0.74,0.62,0.67],[1675900800000,0.69,0.7,0.6,0.61],[1675987200000,0.6,0.61,0.57,0.59],[1676246400000,0.73,0.75,0.59,0.64],[1676332800000,0.62,0.65,0.56,0.6],[1676419200000,0.58,0.6,0.54,0.57],[1676505600000,0.57,0.57,0.48,0.53],[1676592000000,0.61,0.77,0.55,0.59],[1676937600000,0.55,0.58,0.54,0.56],[1677024000000,0.53,0.57,0.48,0.57],[1677110400000,0.54,0.56,0.51,0.51],[1677196800000,0.51,0.53,0.49,0.52],[1677456000000,0.51,0.52,0.5,0.51],[1677542400000,0.51,0.53,0.5,0.52],[1677628800000,0.52,0.54,0.49,0.51],[1677715200000,0.51,0.51,0.49,0.5],[1677801600000,0.49,0.55,0.48,0.53],[1678060800000,0.51,0.53,0.5,0.51],[1678147200000,0.51,0.51,0.48,0.49],[1678233600000,0.47,0.48,0.45,0.46],[1678320000000,0.48,0.48,0.43,0.47],[1678406400000,0.45,0.45,0.4,0.41],[1678665600000,0.41,0.42,0.39,0.42],[1678752000000,0.42,0.45,0.42,0.42],[1678838400000,0.39,0.43,0.39,0.39],[1678924800000,0.39,0.41,0.38,0.4],[1679011200000,0.4,0.41,0.37,0.37],[1679270400000,0.37,0.38,0.33,0.36],[1679356800000,0.36,0.37,0.36,0.36],[1679443200000,0.36,0.38,0.35,0.38],[1679529600000,0.37,0.41,0.35,0.39],[1679616000000,0.37,0.41,0.36,0.39],[1679875200000,0.38,0.41,0.38,0.4],[1679961600000,0.39,0.42,0.38,0.38],[1680048000000,0.38,0.4,0.37,0.39],[1680134400000,0.37,0.45,0.37,0.4],[1680220800000,0.4,0.44,0.4,0.41],[1680480000000,0.4,0.42,0.39,0.4],[1680566400000,0.38,0.42,0.38,0.38],[1680652800000,0.37,0.42,0.37,0.39],[1680739200000,0.38,0.41,0.37,0.38],[1681084800000,0.37,0.38,0.36,0.36],[1681171200000,0.34,0.4,0.34,0.36],[1681257600000,0.36,0.39,0.35,0.36],[1681344000000,0.35,0.41,0.35,0.39],[1681430400000,0.39,0.45,0.38,0.39],[1681689600000,0.38,0.39,0.36,0.38],[1681776000000,0.39,0.43,0.37,0.39],[1681862400000,0.38,0.42,0.38,0.39],[1681948800000,0.37,0.39,0.36,0.37],[1682035200000,0.35,0.38,0.35,0.37],[1682294400000,0.36,0.38,0.35,0.38],[1682380800000,0.35,0.38,0.35,0.36],[1682467200000,0.35,0.37,0.35,0.36],[1682553600000,0.36,0.38,0.35,0.37],[1682640000000,0.35,0.39,0.35,0.37],[1682899200000,0.37,0.37,0.35,0.36],[1682985600000,0.36,0.37,0.34,0.36],[1683072000000,0.34,0.35,0.32,0.34],[1683158400000,0.32,0.35,0.31,0.32],[1683244800000,0.3,0.33,0.3,0.31],[1683504000000,0.29,0.32,0.29,0.3],[1683590400000,0.3,0.32,0.3,0.31],[1683676800000,0.3,0.33,0.3,0.31],[1683763200000,0.29,0.32,0.29,0.3],[1683849600000,0.28,0.3,0.26,0.29],[1684108800000,0.27,0.29,0.27,0.27],[1684195200000,0.27,0.27,0.21,0.24],[1684281600000,0.22,0.27,0.21,0.24],[1684368000000,0.24,0.27,0.23,0.24],[1684454400000,0.22,0.26,0.22,0.24],[1684713600000,0.26,0.26,0.24,0.25],[1684800000000,0.26,0.3,0.25,0.27],[1684886400000,0.28,0.3,0.26,0.27],[1684972800000,0.29,0.3,0.23,0.25],[1685059200000,0.23,0.25,0.22,0.23],[1685404800000,0.26,0.26,0.23,0.24],[1685491200000,0.25,0.25,0.22,0.23],[1685577600000,0.22,0.23,0.21,0.22],[1685664000000,0.23,0.25,0.22,0.23],[1685923200000,0.24,0.25,0.23,0.23],[1686009600000,0.24,0.24,0.23,0.23],[1686096000000,0.23,0.24,0.2,0.22],[1686182400000,0.23,0.23,0.21,0.22],[1686268800000,0.23,0.23,0.21,0.22],[1686528000000,0.21,0.23,0.19,0.2],[1686614400000,0.19,0.21,0.19,0.19],[1686700800000,0.19,0.21,0.19,0.2],[1686787200000,0.2,0.2,0.19,0.2],[1686873600000,0.21,0.21,0.19,0.19],[1687219200000,0.31,0.34,0.17,0.18],[1687305600000,0.17,0.17,0.14,0.14],[1687392000000,0.15,0.15,0.12,0.13],[1687478400000,0.13,0.15,0.13,0.13],[1687737600000,0.13,0.15,0.13,0.14],[1687824000000,0.14,0.15,0.14,0.14],[1687910400000,0.14,0.14,0.13,0.13],[1687996800000,0.13,0.13,0.12,0.12],[1688083200000,0.13,0.13,0.12,0.12],[1688342400000,0.13,0.13,0.12,0.12],[1688515200000,0.12,0.14,0.12,0.13],[1688601600000,0.13,0.13,0.12,0.12],[1688688000000,0.13,0.13,0.12,0.12],[1688947200000,0.12,0.12,0.12,0.12],[1689033600000,0.12,0.13,0.12,0.13],[1689120000000,0.12,0.13,0.12,0.12],[1689206400000,0.12,0.13,0.12,0.12],[1689292800000,0.12,0.12,0.11,0.11],[1689552000000,0.11,0.11,0.09,0.09],[1689638400000,0.09,0.1,0.09,0.09],[1689724800000,0.09,0.1,0.09,0.1],[1689811200000,0.1,0.1,0.09,0.1],[1689897600000,0.1,0.1,0.09,0.09],[1690156800000,0.09,0.1,0.09,0.09],[1690243200000,0.1,0.1,0.09,0.09],[1690329600000,0.1,0.1,0.09,0.09],[1690416000000,0.09,0.09,0.08,0.09],[1690502400000,0.09,0.09,0.08,0.09],[1690761600000,0.09,0.09,0.07,0.07],[1690848000000,0.07,0.07,0.06,0.07],[1690934400000,0.07,0.07,0.05,0.06],[1691020800000,0.06,0.06,0.05,0.05],[1691107200000,0.05,0.05,0.04,0.04],[1691366400000,0.04,0.04,0.03,0.03],[1691452800000,0.03,0.03,0.03,0.03],[1691539200000,0.04,0.05,0.04,0.04],[1691625600000,0.04,0.05,0.04,0.04],[1691712000000,0.04,0.04,0.04,0.04],[1691971200000,0.04,0.04,0.03,0.03],[1692057600000,0.03,0.04,0.03,0.04],[1692144000000,0.07,0.11,0.06,0.09],[1692230400000,0.08,0.08,0.06,0.07],[1692316800000,0.08,0.08,0.07,0.07],[1692576000000,0.08,0.08,0.06,0.07],[1692662400000,0.06,0.07,0.04,0.06],[1692748800000,0.05,0.05,0.05,0.05],[1692835200000,0.05,0.06,0.05,0.05],[1692921600000,0.05,0.05,0.04,0.05],[1693180800000,0.04,0.04,0.04,0.04],[1693267200000,0.04,0.06,0.04,0.05],[1693353600000,0.05,0.05,0.04,0.04],[1693440000000,0.04,0.05,0.04,0.05],[1693526400000,0.05,0.05,0.04,0.05],[1693872000000,0.05,0.05,0.04,0.04],[1693958400000,0.04,0.04,0.04,0.04],[1694044800000,0.04,0.04,0.04,0.04],[1694131200000,0.05,0.05,0.04,0.04],[1694390400000,0.04,0.04,0.04,0.04],[1694476800000,0.04,0.04,0.04,0.04],[1694563200000,0.04,0.04,0.04,0.04],[1694649600000,0.04,0.05,0.04,0.04],[1694736000000,0.04,0.05,0.04,0.05],[1694995200000,0.05,0.07,0.05,0.05],[1695081600000,0.05,0.05,0.05,0.05],[1695168000000,0.06,0.08,0.06,0.07],[1695254400000,0.07,0.08,0.07,0.08],[1695340800000,0.08,0.08,0.06,0.07],[1695600000000,0.06,0.06,0.06,0.06],[1695686400000,0.06,0.07,0.05,0.06],[1695772800000,0.06,0.06,0.05,0.05],[1695859200000,0.05,0.06,0.05,0.05],[1695945600000,0.05,0.05,0.03,0.03],[1696204800000,0.93,0.95,0.67,0.83],[1696291200000,0.75,0.77,0.67,0.71],[1696377600000,0.67,0.67,0.6,0.61],[1696464000000,0.64,0.66,0.6,0.61],[1696550400000,0.59,0.6,0.5,0.5],[1696809600000,0.49,0.5,0.41,0.41],[1696896000000,0.39,0.58,0.38,0.54],[1696982400000,0.53,0.63,0.5,0.58],[1697068800000,0.55,0.57,0.49,0.53],[1697155200000,0.55,0.25,0.16,0.19],[1697414400000,0.18,0.2,0.15,0.15],[1697500800000,0.15,0.2,0.14,0.18],[1697587200000,0.16,0.23,0.16,0.19],[1697673600000,0.19,0.24,0.19,0.2],[1697760000000,0.19,0.21,0.19,0.19],[1698019200000,0.19,0.21,0.15,0.17],[1698105600000,0.17,0.18,0.11,0.13],[1698192000000,0.13,0.15,0.13,0.13],[1698278400000,0.12,0.13,0.11,0.11],[1698364800000,0.11,0.14,0.11,0.14],[1698624000000,0.13,0.14,0.11,0.12],[1698710400000,0.12,0.14,0.11,0.13],[1698796800000,0.12,0.13,0.12,0.12],[1698883200000,0.12,0.14,0.12,0.14],[1698969600000,0.12,0.18,0.12,0.13],[1699228800000,0.12,0.16,0.12,0.15],[1699315200000,0.15,0.16,0.15,0.15],[1699401600000,0.15,0.16,0.12,0.13],[1699488000000,0.13,0.16,0.11,0.14],[1699574400000,0.15,0.15,0.12,0.14],[1699833600000,0.12,0.14,0.12,0.12],[1699920000000,0.12,0.13,0.11,0.12],[1700006400000,0.12,0.13,0.11,0.12],[1700092800000,0.12,0.15,0.11,0.14],[1700179200000,0.13,0.15,0.12,0.14],[1700438400000,0.13,0.14,0.12,0.13],[1700524800000,0.12,0.13,0.11,0.12],[1700611200000,0.11,0.12,0.11,0.12],[1700784000000,0.12,0.13,0.11,0.12],[1701043200000,0.12,0.13,0.12,0.13],[1701129600000,0.12,0.13,0.11,0.11],[1701216000000,0.1,0.12,0.08,0.08],[1701302400000,0.08,0.1,0.08,0.09],[1701388800000,0.08,0.09,0.03,0.06],[1701648000000,0.06,0.07,0.04,0.06],[1701734400000,0.04,0.08,0.04,0.06],[1701820800000,0.06,0.06,0.05,0.05],[1701907200000,0.05,0.06,0.05,0.06],[1701993600000,0.06,0.06,0.05,0.06],[1702252800000,0.05,0.06,0.04,0.04],[1702339200000,0.05,0.05,0.04,0.05],[1702425600000,0.05,0.05,0.04,0.05],[1702512000000,0.05,0.06,0.05,0.06],[1702598400000,0.06,0.06,0.05,0.06],[1702857600000,0.05,0.06,0.05,0.06],[1702944000000,0.06,0.07,0.05,0.06],[1703030400000,0.05,0.06,0.05,0.06],[1703116800000,0.06,0.06,0.05,0.05],[1703203200000,0.05,0.05,0.05,0.05],[1703548800000,0.05,0.06,0.05,0.05],[1703635200000,0.06,0.26,0.06,0.18],[1703721600000,0.25,0.25,0.1,0.17],[1703808000000,0.15,0.18,0.11,0.16],[1704153600000,0.12,0.2,0.12,0.16],[1704240000000,0.16,0.16,0.12,0.16],[1704326400000,0.16,0.16,0.13,0.14],[1704412800000,0.13,0.14,0.12,0.12],[1704672000000,0.12,0.12,0.12,0.12],[1704758400000,0.12,0.13,0.12,0.13],[1704844800000,0.13,0.13,0.12,0.12],[1704931200000,0.12,0.12,0.11,0.12],[1705017600000,0.11,0.12,0.11,0.12],[1705363200000,0.11,0.15,0.11,0.14],[1705449600000,0.14,0.14,0.11,0.12],[1705536000000,0.12,0.15,0.12,0.12],[1705622400000,0.13,0.15,0.12,0.14],[1705881600000,0.14,0.17,0.14,0.14],[1705968000000,0.15,0.17,0.15,0.17],[1706054400000,0.15,0.26,0.15,0.22],[1706140800000,0.22,0.35,0.22,0.34],[1706227200000,0.34,0.34,0.2,0.24],[1706486400000,0.25,0.3,0.24,0.28],[1706572800000,0.32,0.34,0.29,0.34],[1706659200000,0.34,0.39,0.31,0.32],[1706745600000,0.31,0.36,0.31,0.33],[1706832000000,0.34,0.35,0.24,0.3],[1707091200000,0.3,0.32,0.24,0.25],[1707177600000,0.26,0.33,0.25,0.28],[1707264000000,0.28,0.4,0.25,0.32],[1707350400000,0.32,0.37,0.31,0.33],[1707436800000,0.32,0.36,0.28,0.36],[1707696000000,0.33,0.38,0.3,0.32],[1707782400000,0.31,0.35,0.31,0.34],[1707868800000,0.34,0.36,0.33,0.34],[1707955200000,0.33,0.37,0.23,0.3],[1708041600000,0.3,0.32,0.2,0.29],[1708387200000,0.29,0.34,0.29,0.33],[1708473600000,0.29,0.33,0.27,0.27],[1708560000000,0.31,0.31,0.26,0.28],[1708646400000,0.28,0.29,0.26,0.26],[1708905600000,0.2,0.27,0.2,0.24],[1708992000000,0.24,0.29,0.24,0.25],[1709078400000,0.25,0.26,0.24,0.26],[1709164800000,0.25,0.31,0.23,0.26],[1709251200000,0.25,0.31,0.25,0.31],[1709510400000,0.27,0.32,0.27,0.31],[1709596800000,0.28,0.31,0.27,0.29],[1709683200000,0.3,0.31,0.27,0.28],[1709769600000,0.27,0.28,0.26,0.26],[1709856000000,0.26,0.28,0.24,0.25],[1710115200000,0.25,0.26,0.24,0.24],[1710201600000,0.26,0.26,0.23,0.23],[1710288000000,0.22,0.23,0.13,0.21],[1710374400000,0.2,0.22,0.2,0.21],[1710460800000,0.2,0.21,0.18,0.19],[1710720000000,0.19,0.21,0.18,0.21],[1710806400000,0.19,0.21,0.18,0.18],[1710892800000,0.18,0.19,0.17,0.17],[1710979200000,0.17,0.18,0.16,0.17],[1711065600000,0.16,0.2,0.15,0.17],[1711324800000,0.16,0.18,0.15,0.18],[1711411200000,0.16,0.18,0.15,0.18],[1711497600000,0.17,0.18,0.15,0.18],[1711584000000,0.15,0.18,0.15,0.17],[1711929600000,0.15,0.18,0.14,0.17],[1712016000000,0.14,0.18,0.14,0.15],[1712102400000,0.15,0.18,0.15,0.17],[1712188800000,0.17,0.22,0.17,0.18],[1712275200000,0.2,0.29,0.19,0.27],[1712534400000,0.22,0.4,0.21,0.33],[1712620800000,0.34,0.35,0.22,0.25],[1712707200000,0.22,0.25,0.22,0.24],[1712793600000,0.25,0.25,0.21,0.24],[1712880000000,0.25,0.25,0.22,0.24],[1713139200000,0.22,0.33,0.22,0.25],[1713225600000,0.25,0.29,0.24,0.25],[1713312000000,0.25,0.29,0.24,0.26],[1713398400000,0.28,0.29,0.16,0.18],[1713484800000,0.18,0.22,0.17,0.2],[1713744000000,0.2,0.29,0.2,0.24],[1713830400000,0.24,0.28,0.23,0.25],[1713916800000,0.28,0.28,0.23,0.26],[1714003200000,0.26,0.28,0.24,0.27],[1714089600000,0.26,0.27,0.23,0.27],[1714348800000,0.27,0.29,0.24,0.29],[1714435200000,0.25,0.28,0.24,0.28],[1714521600000,0.25,0.28,0.25,0.26],[1714608000000,0.27,0.28,0.26,0.28],[1714694400000,0.28,0.28,0.23,0.26],[1714953600000,0.23,0.26,0.18,0.24],[1715040000000,0.24,0.24,0.21,0.24],[1715126400000,0.24,0.25,0.24,0.25],[1715212800000,0.24,0.25,0.24,0.25],[1715299200000,0.26,0.27,0.25,0.25],[1715558400000,0.25,0.27,0.25,0.25],[1715644800000,0.25,0.26,0.22,0.22],[1715731200000,0.24,0.24,0.19,0.22],[1715817600000,0.24,0.25,0.19,0.24],[1715904000000,0.24,0.27,0.21,0.25],[1716163200000,0.22,0.26,0.22,0.24],[1716249600000,0.23,0.24,0.21,0.21],[1716336000000,0.21,0.29,0.21,0.26],[1716422400000,0.23,0.24,0.16,0.18],[1716508800000,0.21,0.22,0.16,0.2],[1716854400000,0.18,0.2,0.17,0.19],[1716940800000,0.19,0.2,0.17,0.19],[1717027200000,0.19,0.28,0.18,0.22],[1717113600000,0.17,0.26,0.17,0.24],[1717372800000,0.25,0.25,0.22,0.22],[1717459200000,0.24,0.24,0.22,0.22],[1717545600000,0.22,0.23,0.22,0.23],[1717632000000,0.23,0.23,0.22,0.22],[1717718400000,0.21,0.22,0.21,0.21],[1717977600000,0.21,0.21,0.21,0.21],[1718064000000,0.21,0.23,0.21,0.21],[1718150400000,0.21,0.21,0.19,0.2],[1718236800000,0.19,0.2,0.19,0.2],[1718323200000,0.2,0.2,0.19,0.19],[1718582400000,0.19,0.19,0.19,0.19],[1718668800000,0.19,0.19,0.19,0.19],[1718841600000,0.18,0.19,0.06,0.07],[1718928000000,0.07,0.07,0.07,0.07],[1719187200000,0.07,0.09,0.07,0.09],[1719273600000,0.08,0.09,0.08,0.09],[1719360000000,0.08,0.1,0.08,0.1],[1719446400000,0.09,0.09,0.09,0.09],[1719792000000,0.08,0.08,0.08,0.08],[1719878400000,0.09,0.09,0.07,0.07],[1719964800000,0.09,0.09,0.07,0.07],[1720137600000,0.07,0.08,0.07,0.08],[1720396800000,0.07,0.07,0.07,0.07],[1720483200000,0.08,0.08,0.07,0.07],[1720569600000,0.07,0.08,0.07,0.08],[1720656000000,0.07,0.07,0.07,0.07],[1720742400000,0.08,0.1,0.08,0.08],[1721001600000,0.08,0.08,0.08,0.08],[1721088000000,0.09,0.09,0.09,0.09],[1721260800000,0.09,0.09,0.08,0.08],[1721347200000,0.1,0.12,0.1,0.11],[1721606400000,0.11,0.11,0.1,0.1],[1721692800000,0.09,0.09,0.09,0.09],[1721779200000,0.09,0.09,0.09,0.09],[1721865600000,0.11,0.12,0.09,0.11],[1721952000000,0.12,0.12,0.1,0.1],[1722211200000,0.08,0.09,0.08,0.09],[1722297600000,0.08,0.1,0.08,0.08],[1722384000000,0.08,0.08,0.08,0.08],[1722470400000,0.08,0.08,0.01,0.04],[1722556800000,0.04,0.04,0.03,0.03],[1722816000000,0.03,0.03,0.03,0.03],[1722902400000,0.03,0.08,0.03,0.08],[1722988800000,0.08,0.08,0.04,0.05],[1723075200000,0.05,0.06,0.04,0.06],[1723161600000,0.05,0.07,0.05,0.06],[1723420800000,0.06,0.06,0.06,0.06],[1723507200000,0.05,0.05,0.04,0.05],[1723593600000,0.06,0.06,0.05,0.05],[1723766400000,0.05,0.08,0.05,0.05],[1724025600000,0.06,0.08,0.06,0.06],[1724112000000,0.06,0.08,0.04,0.04],[1724198400000,0.06,0.06,0.06,0.06],[1724284800000,0.06,0.06,0.06,0.06],[1724371200000,0.06,0.06,0.06,0.06],[1724630400000,0.06,0.06,0.06,0.06],[1724716800000,0.06,0.06,0.05,0.05],[1724803200000,0.05,0.05,0.05,0.05],[1724976000000,0.07,0.07,0.07,0.07],[1725321600000,0.06,0.06,0.06,0.06],[1725408000000,0.05,0.07,0.05,0.05],[1725494400000,0.07,0.07,0.07,0.07],[1725580800000,0.05,0.07,0.05,0.05],[1725840000000,0.05,0.05,0.05,0.05],[1725926400000,0.05,0.06,0.05,0.06],[1726099200000,0.06,0.06,0.05,0.05],[1726185600000,0.05,0.05,0.05,0.05],[1726531200000,0.05,0.05,0.05,0.05],[1726617600000,0.05,0.05,0.05,0.05],[1726704000000,0.05,0.05,0.05,0.05],[1726790400000,0.05,0.06,0.05,0.05],[1727049600000,0.05,0.05,0.05,0.05],[1727136000000,0.05,0.05,0.05,0.05],[1727308800000,0.05,0.05,0.05,0.05]],"move5":[[1643846400000,11.248],[1643932800000,11.406],[1644192000000,11.376],[1644278400000,11.542],[1644364800000,11.656],[1644451200000,11.508],[1644537600000,11.374],[1644796800000,11.268],[1644883200000,11.03],[1644969600000,10.754],[1645056000000,10.602],[1645142400000,10.216],[1645488000000,9.696],[1645574400000,9.102],[1645660800000,8.676],[1645747200000,8.562],[1646006400000,8.526],[1646092800000,8.27],[1646179200000,8.132],[1646265600000,7.868],[1646352000000,7.546],[1646611200000,7.336],[1646697600000,7.436],[1646784000000,7.69],[1646870400000,7.86],[1646956800000,7.786],[1647216000000,7.786],[1647302400000,7.688],[1647388800000,7.666],[1647475200000,7.724],[1647561600000,7.84],[1647820800000,7.916],[1647907200000,7.888],[1647993600000,7.6],[1648080000000,7.328],[1648166400000,7.136],[1648425600000,6.898],[1648512000000,6.802],[1648598400000,6.752],[1648684800000,6.724],[1648771200000,6.754],[1649030400000,6.916],[1649116800000,6.964],[1649203200000,6.93],[1649289600000,6.804],[1649376000000,6.604],[1649635200000,6.368],[1649721600000,6.136],[1649808000000,6.012],[1649894400000,5.96],[1650240000000,5.938],[1650326400000,5.798],[1650412800000,5.528],[1650499200000,5.198],[1650585600000,4.95],[1650844800000,4.74],[1650931200000,4.54],[1651017600000,4.458],[1651104000000,4.374],[1651190400000,4.182],[1651449600000,3.944],[1651536000000,3.79],[1651622400000,3.722],[1651708800000,3.594],[1651795200000,3.486],[1652054400000,3.37],[1652140800000,3.398],[1652227200000,3.296],[1652313600000,3.172],[1652400000000,3.102],[1652659200000,3.086],[1652745600000,2.944],[1652832000000,2.86],[1652918400000,2.886],[1653004800000,3.104],[1653264000000,3.156],[1653350400000,3.106],[1653436800000,3.05],[1653523200000,3.162],[1653609600000,3.038],[1653955200000,3.022],[1654041600000,3.024],[1654128000000,3.236],[1654214400000,3.328],[1654473600000,3.45],[1654560000000,3.742],[1654646400000,4.044],[1654732800000,4.026],[1654819200000,3.85],[1655078400000,3.744],[1655164800000,3.392],[1655251200000,3.092],[1655337600000,2.872],[1655424000000,2.816],[1655769600000,2.678],[1655856000000,2.684],[1655942400000,2.72],[1656028800000,2.81],[1656288000000,2.806],[1656374400000,2.798],[1656460800000,2.73],[1656547200000,2.62],[1656633600000,2.5],[1656979200000,2.45],[1657065600000,2.406],[1657152000000,2.428],[1657238400000,2.452],[1657497600000,2.442],[1657584000000,2.408],[1657670400000,2.406],[1657756800000,2.338],[1657843200000,2.272],[1658102400000,2.24],[1658188800000,2.214],[1658275200000,2.198],[1658361600000,2.246],[1658448000000,2.274],[1658707200000,2.282],[1658793600000,2.288],[1658880000000,2.288],[1658966400000,2.266],[1659052800000,2.252],[1659312000000,2.264],[1659398400000,2.27],[1659484800000,2.296],[1659571200000,2.288],[1659657600000,2.312],[1659916800000,2.33],[1660003200000,2.328],[1660089600000,2.332],[1660176000000,2.334],[1660262400000,2.342],[1660521600000,2.356],[1660608000000,2.382],[1660694400000,2.336],[1660780800000,2.3],[1660867200000,2.256],[1661126400000,2.188],[1661212800000,2.134],[1661299200000,2.122],[1661385600000,2.122],[1661472000000,2.084],[1661731200000,2.074],[1661817600000,2.052],[1661904000000,1.994],[1661990400000,1.946],[1662076800000,1.942],[1662422400000,1.932],[1662508800000,1.956],[1662595200000,2.004],[1662681600000,2.042],[1662940800000,2.07],[1663027200000,2.072],[1663113600000,2.028],[1663200000000,1.99],[1663286400000,1.92],[1663545600000,1.824],[1663632000000,1.754],[1663718400000,1.676],[1663804800000,1.584],[1663891200000,1.498],[1664150400000,1.418],[1664236800000,1.344],[1664323200000,1.3],[1664409600000,1.262],[1664496000000,1.242],[1664755200000,1.234],[1664841600000,1.238],[1664928000000,1.222],[1665014400000,1.198],[1665100800000,1.156],[1665360000000,1.106],[1665446400000,1.038],[1665532800000,0.978],[1665619200000,0.924],[1665705600000,0.892],[1665964800000,0.874],[1666051200000,0.862],[1666137600000,0.85],[1666224000000,0.846],[1666310400000,0.836],[1666569600000,0.82],[1666656000000,0.812],[1666742400000,0.838],[1666828800000,0.87],[1666915200000,0.898],[1667174400000,0.928],[1667260800000,0.954],[1667347200000,0.956],[1667433600000,0.946],[1667520000000,0.924],[1667779200000,0.914],[1667865600000,0.89],[1667952000000,0.858],[1668038400000,0.83],[1668124800000,0.842],[1668384000000,0.832],[1668470400000,0.848],[1668556800000,0.858],[1668643200000,0.858],[1668729600000,0.842],[1668988800000,0.824],[1669075200000,0.792],[1669161600000,0.762],[1669334400000,0.738],[1669593600000,0.71],[1669680000000,0.696],[1669766400000,0.678],[1669852800000,0.668],[1669939200000,0.656],[1670198400000,0.64],[1670284800000,0.616],[1670371200000,0.59],[1670457600000,0.604],[1670544000000,0.608],[1670803200000,0.612],[1670889600000,0.614],[1670976000000,0.618],[1671062400000,0.588],[1671148800000,0.57],[1671408000000,0.538],[1671494400000,0.514],[1671580800000,0.508],[1671667200000,0.492],[1671753600000,0.482],[1672099200000,0.5],[1672185600000,0.516],[1672272000000,0.516],[1672358400000,0.544],[1672704000000,0.556],[1672790400000,0.56],[1672876800000,0.56],[1672963200000,0.56],[1673222400000,0.544],[1673308800000,0.544],[1673395200000,0.538],[1673481600000,0.54],[1673568000000,0.552],[1673913600000,0.566],[1674000000000,0.578],[1674086400000,0.592],[1674172800000,0.604],[1674432000000,0.61],[1674518400000,0.624],[1674604800000,0.638],[1674691200000,0.658],[1674777600000,0.678],[1675036800000,0.708],[1675123200000,0.76],[1675209600000,0.894],[1675296000000,0.94],[1675382400000,0.958],[1675641600000,0.95],[1675728000000,0.908],[1675814400000,0.77],[1675900800000,0.706],[1675987200000,0.666],[1676246400000,0.65],[1676332800000,0.622],[1676419200000,0.602],[1676505600000,0.586],[1676592000000,0.586],[1676937600000,0.57],[1677024000000,0.564],[1677110400000,0.552],[1677196800000,0.55],[1677456000000,0.534],[1677542400000,0.526],[1677628800000,0.514],[1677715200000,0.512],[1677801600000,0.514],[1678060800000,0.514],[1678147200000,0.508],[1678233600000,0.498],[1678320000000,0.492],[1678406400000,0.468],[1678665600000,0.45],[1678752000000,0.436],[1678838400000,0.422],[1678924800000,0.408],[1679011200000,0.4],[1679270400000,0.388],[1679356800000,0.376],[1679443200000,0.374],[1679529600000,0.372],[1679616000000,0.376],[1679875200000,0.384],[1679961600000,0.388],[1680048000000,0.39],[1680134400000,0.392],[1680220800000,0.396],[1680480000000,0.396],[1680566400000,0.396],[1680652800000,0.396],[1680739200000,0.392],[1681084800000,0.382],[1681171200000,0.374],[1681257600000,0.37],[1681344000000,0.37],[1681430400000,0.372],[1681689600000,0.376],[1681776000000,0.382],[1681862400000,0.388],[1681948800000,0.384],[1682035200000,0.38],[1682294400000,0.38],[1682380800000,0.374],[1682467200000,0.368],[1682553600000,0.368],[1682640000000,0.368],[1682899200000,0.364],[1682985600000,0.364],[1683072000000,0.36],[1683158400000,0.35],[1683244800000,0.338],[1683504000000,0.326],[1683590400000,0.316],[1683676800000,0.31],[1683763200000,0.306],[1683849600000,0.302],[1684108800000,0.296],[1684195200000,0.282],[1684281600000,0.268],[1684368000000,0.256],[1684454400000,0.246],[1684713600000,0.242],[1684800000000,0.248],[1684886400000,0.254],[1684972800000,0.256],[1685059200000,0.254],[1685404800000,0.252],[1685491200000,0.244],[1685577600000,0.234],[1685664000000,0.23],[1685923200000,0.23],[1686009600000,0.228],[1686096000000,0.226],[1686182400000,0.226],[1686268800000,0.224],[1686528000000,0.218],[1686614400000,0.21],[1686700800000,0.206],[1686787200000,0.202],[1686873600000,0.196],[1687219200000,0.192],[1687305600000,0.182],[1687392000000,0.168],[1687478400000,0.154],[1687737600000,0.144],[1687824000000,0.136],[1687910400000,0.134],[1687996800000,0.132],[1688083200000,0.13],[1688342400000,0.126],[1688515200000,0.124],[1688601600000,0.122],[1688688000000,0.122],[1688947200000,0.122],[1689033600000,0.124],[1689120000000,0.122],[1689206400000,0.122],[1689292800000,0.12],[1689552000000,0.114],[1689638400000,0.106],[1689724800000,0.102],[1689811200000,0.098],[1689897600000,0.094],[1690156800000,0.094],[1690243200000,0.094],[1690329600000,0.092],[1690416000000,0.09],[1690502400000,0.09],[1690761600000,0.086],[1690848000000,0.082],[1690934400000,0.076],[1691020800000,0.068],[1691107200000,0.058],[1691366400000,0.05],[1691452800000,0.042],[1691539200000,0.038],[1691625600000,0.036],[1691712000000,0.036],[1691971200000,0.036],[1692057600000,0.038],[1692144000000,0.048],[1692230400000,0.054],[1692316800000,0.06],[1692576000000,0.068],[1692662400000,0.072],[1692748800000,0.064],[1692835200000,0.06],[1692921600000,0.056],[1693180800000,0.05],[1693267200000,0.048],[1693353600000,0.046],[1693440000000,0.046],[1693526400000,0.046],[1693872000000,0.046],[1693958400000,0.044],[1694044800000,0.044],[1694131200000,0.042],[1694390400000,0.04],[1694476800000,0.04],[1694563200000,0.04],[1694649600000,0.04],[1694736000000,0.042],[1694995200000,0.044],[1695081600000,0.046],[1695168000000,0.052],[1695254400000,0.06],[1695340800000,0.064],[1695600000000,0.066],[1695686400000,0.068],[1695772800000,0.064],[1695859200000,0.058],[1695945600000,0.05],[1696204800000,0.204],[1696291200000,0.334],[1696377600000,0.446],[1696464000000,0.558],[1696550400000,0.652],[1696809600000,0.568],[1696896000000,0.534],[1696982400000,0.528],[1697068800000,0.512],[1697155200000,0.45],[1697414400000,0.398],[1697500800000,0.326],[1697587200000,0.248],[1697673600000,0.182],[1697760000000,0.182],[1698019200000,0.186],[1698105600000,0.176],[1698192000000,0.164],[1698278400000,0.146],[1698364800000,0.136],[1698624000000,0.126],[1698710400000,0.126],[1698796800000,0.124],[1698883200000,0.13],[1698969600000,0.128],[1699228800000,0.134],[1699315200000,0.138],[1699401600000,0.14],[1699488000000,0.14],[1699574400000,0.142],[1699833600000,0.136],[1699920000000,0.13],[1700006400000,0.128],[1700092800000,0.128],[1700179200000,0.128],[1700438400000,0.13],[1700524800000,0.13],[1700611200000,0.13],[1700784000000,0.126],[1701043200000,0.124],[1701129600000,0.12],[1701216000000,0.112],[1701302400000,0.106],[1701388800000,0.094],[1701648000000,0.08],[1701734400000,0.07],[1701820800000,0.064],[1701907200000,0.058],[1701993600000,0.058],[1702252800000,0.054],[1702339200000,0.052],[1702425600000,0.052],[1702512000000,0.052],[1702598400000,0.052],[1702857600000,0.056],[1702944000000,0.058],[1703030400000,0.06],[1703116800000,0.058],[1703203200000,0.056],[1703548800000,0.054],[1703635200000,0.078],[1703721600000,0.1],[1703808000000,0.122],[1704153600000,0.144],[1704240000000,0.166],[1704326400000,0.158],[1704412800000,0.148],[1704672000000,0.14],[1704758400000,0.134],[1704844800000,0.126],[1704931200000,0.122],[1705017600000,0.122],[1705363200000,0.126],[1705449600000,0.124],[1705536000000,0.124],[1705622400000,0.128],[1705881600000,0.132],[1705968000000,0.138],[1706054400000,0.158],[1706140800000,0.202],[1706227200000,0.222],[1706486400000,0.25],[1706572800000,0.284],[1706659200000,0.304],[1706745600000,0.302],[1706832000000,0.314],[1707091200000,0.308],[1707177600000,0.296],[1707264000000,0.296],[1707350400000,0.296],[1707436800000,0.308],[1707696000000,0.322],[1707782400000,0.334],[1707868800000,0.338],[1707955200000,0.332],[1708041600000,0.318],[1708387200000,0.32],[1708473600000,0.306],[1708560000000,0.294],[1708646400000,0.286],[1708905600000,0.276],[1708992000000,0.26],[1709078400000,0.258],[1709164800000,0.254],[1709251200000,0.264],[1709510400000,0.278],[1709596800000,0.286],[1709683200000,0.29],[1709769600000,0.29],[1709856000000,0.278],[1710115200000,0.264],[1710201600000,0.252],[1710288000000,0.238],[1710374400000,0.228],[1710460800000,0.216],[1710720000000,0.21],[1710806400000,0.2],[1710892800000,0.192],[1710979200000,0.184],[1711065600000,0.18],[1711324800000,0.174],[1711411200000,0.174],[1711497600000,0.176],[1711584000000,0.176],[1711929600000,0.176],[1712016000000,0.17],[1712102400000,0.168],[1712188800000,0.168],[1712275200000,0.188],[1712534400000,0.22],[1712620800000,0.24],[1712707200000,0.254],[1712793600000,0.266],[1712880000000,0.26],[1713139200000,0.244],[1713225600000,0.244],[1713312000000,0.248],[1713398400000,0.236],[1713484800000,0.228],[1713744000000,0.226],[1713830400000,0.226],[1713916800000,0.226],[1714003200000,0.244],[1714089600000,0.258],[1714348800000,0.268],[1714435200000,0.274],[1714521600000,0.274],[1714608000000,0.276],[1714694400000,0.274],[1714953600000,0.264],[1715040000000,0.256],[1715126400000,0.254],[1715212800000,0.248],[1715299200000,0.246],[1715558400000,0.248],[1715644800000,0.244],[1715731200000,0.238],[1715817600000,0.236],[1715904000000,0.236],[1716163200000,0.234],[1716249600000,0.232],[1716336000000,0.24],[1716422400000,0.228],[1716508800000,0.218],[1716854400000,0.208],[1716940800000,0.204],[1717027200000,0.196],[1717113600000,0.208],[1717372800000,0.212],[1717459200000,0.218],[1717545600000,0.226],[1717632000000,0.226],[1717718400000,0.22],[1717977600000,0.218],[1718064000000,0.216],[1718150400000,0.21],[1718236800000,0.206],[1718323200000,0.202],[1718582400000,0.198],[1718668800000,0.194],[1718841600000,0.168],[1718928000000,0.142],[1719187200000,0.122],[1719273600000,0.102],[1719360000000,0.084],[1719446400000,0.088],[1719792000000,0.09],[1719878400000,0.086],[1719964800000,0.082],[1720137600000,0.078],[1720396800000,0.074],[1720483200000,0.072],[1720569600000,0.074],[1720656000000,0.074],[1720742400000,0.074],[1721001600000,0.076],[1721088000000,0.08],[1721260800000,0.08],[1721347200000,0.088],[1721606400000,0.092],[1721692800000,0.094],[1721779200000,0.094],[1721865600000,0.1],[1721952000000,0.098],[1722211200000,0.096],[1722297600000,0.094],[1722384000000,0.092],[1722470400000,0.078],[1722556800000,0.064],[1722816000000,0.052],[1722902400000,0.052],[1722988800000,0.046],[1723075200000,0.05],[1723161600000,0.056],[1723420800000,0.062],[1723507200000,0.056],[1723593600000,0.056],[1723766400000,0.054],[1724025600000,0.054],[1724112000000,0.05],[1724198400000,0.052],[1724284800000,0.054],[1724371200000,0.056],[1724630400000,0.056],[1724716800000,0.058],[1724803200000,0.056],[1724976000000,0.058],[1725321600000,0.058],[1725408000000,0.056],[1725494400000,0.06],[1725580800000,0.06],[1725840000000,0.056],[1725926400000,0.056],[1726099200000,0.056],[1726185600000,0.052],[1726531200000,0.052],[1726617600000,0.052],[1726704000000,0.05],[1726790400000,0.05],[1727049600000,0.05],[1727136000000,0.05],[1727308800000,0.05]],"move25":[[1646352000000,9.8932],[1646611200000,9.7716],[1646697600000,9.6092],[1646784000000,9.4992],[1646870400000,9.3628],[1646956800000,9.2008],[1647216000000,9.0476],[1647302400000,8.8716],[1647388800000,8.724],[1647475200000,8.5764],[1647561600000,8.4672],[1647820800000,8.356],[1647907200000,8.1956],[1647993600000,8.038],[1648080000000,7.8912],[1648166400000,7.774],[1648425600000,7.6924],[1648512000000,7.6168],[1648598400000,7.568],[1648684800000,7.5008],[1648771200000,7.4124],[1649030400000,7.3704],[1649116800000,7.3556],[1649203200000,7.3276],[1649289600000,7.288],[1649376000000,7.224],[1649635200000,7.1768],[1649721600000,7.0956],[1649808000000,6.992],[1649894400000,6.908],[1650240000000,6.8544],[1650326400000,6.7792],[1650412800000,6.6636],[1650499200000,6.4984],[1650585600000,6.3532],[1650844800000,6.2344],[1650931200000,6.104],[1651017600000,5.9776],[1651104000000,5.8532],[1651190400000,5.724],[1651449600000,5.596],[1651536000000,5.4824],[1651622400000,5.3616],[1651708800000,5.2216],[1651795200000,5.0764],[1652054400000,4.9192],[1652140800000,4.7788],[1652227200000,4.628],[1652313600000,4.47],[1652400000000,4.336],[1652659200000,4.2156],[1652745600000,4.094],[1652832000000,3.9728],[1652918400000,3.8448],[1653004800000,3.7648],[1653264000000,3.6592],[1653350400000,3.5556],[1653436800000,3.4772],[1653523200000,3.4376],[1653609600000,3.3824],[1653955200000,3.3156],[1654041600000,3.2524],[1654128000000,3.2328],[1654214400000,3.2284],[1654473600000,3.236],[1654560000000,3.2752],[1654646400000,3.3032],[1654732800000,3.2936],[1654819200000,3.2796],[1655078400000,3.2876],[1655164800000,3.2796],[1655251200000,3.242],[1655337600000,3.2088],[1655424000000,3.2084],[1655769600000,3.2028],[1655856000000,3.1992],[1655942400000,3.1972],[1656028800000,3.1988],[1656288000000,3.1924],[1656374400000,3.1416],[1656460800000,3.114],[1656547200000,3.1],[1656633600000,3.0888],[1656979200000,3.05],[1657065600000,3.0152],[1657152000000,2.9952],[1657238400000,2.9856],[1657497600000,2.93],[1657584000000,2.866],[1657670400000,2.8064],[1657756800000,2.7144],[1657843200000,2.6312],[1658102400000,2.5728],[1658188800000,2.5388],[1658275200000,2.4972],[1658361600000,2.4852],[1658448000000,2.4676],[1658707200000,2.4548],[1658793600000,2.4332],[1658880000000,2.4192],[1658966400000,2.4016],[1659052800000,2.374],[1659312000000,2.3456],[1659398400000,2.326],[1659484800000,2.3188],[1659571200000,2.3132],[1659657600000,2.3124],[1659916800000,2.3116],[1660003200000,2.3016],[1660089600000,2.304],[1660176000000,2.2944],[1660262400000,2.2904],[1660521600000,2.2944],[1660608000000,2.2964],[1660694400000,2.29],[1660780800000,2.2868],[1660867200000,2.2872],[1661126400000,2.284],[1661212800000,2.2804],[1661299200000,2.2748],[1661385600000,2.262],[1661472000000,2.2492],[1661731200000,2.2424],[1661817600000,2.2332],[1661904000000,2.216],[1661990400000,2.198],[1662076800000,2.1872],[1662422400000,2.176],[1662508800000,2.1704],[1662595200000,2.1576],[1662681600000,2.1488],[1662940800000,2.1388],[1663027200000,2.1244],[1663113600000,2.1104],[1663200000000,2.0892],[1663286400000,2.066],[1663545600000,2.0352],[1663632000000,2.004],[1663718400000,1.9692],[1663804800000,1.9388],[1663891200000,1.9056],[1664150400000,1.8676],[1664236800000,1.8352],[1664323200000,1.8024],[1664409600000,1.7668],[1664496000000,1.7296],[1664755200000,1.6976],[1664841600000,1.668],[1664928000000,1.6364],[1665014400000,1.6076],[1665100800000,1.5716],[1665360000000,1.5304],[1665446400000,1.4892],[1665532800000,1.4408],[1665619200000,1.3916],[1665705600000,1.3416],[1665964800000,1.2912],[1666051200000,1.2472],[1666137600000,1.2052],[1666224000000,1.1628],[1666310400000,1.1248],[1666569600000,1.0904],[1666656000000,1.0588],[1666742400000,1.0376],[1666828800000,1.02],[1666915200000,1.0048],[1667174400000,0.9924],[1667260800000,0.9808],[1667347200000,0.9688],[1667433600000,0.9568],[1667520000000,0.9412],[1667779200000,0.9284],[1667865600000,0.9112],[1667952000000,0.896],[1668038400000,0.8832],[1668124800000,0.8784],[1668384000000,0.8736],[1668470400000,0.8732],[1668556800000,0.872],[1668643200000,0.87],[1668729600000,0.8684],[1668988800000,0.8636],[1669075200000,0.8592],[1669161600000,0.8544],[1669334400000,0.8484],[1669593600000,0.8432],[1669680000000,0.8388],[1669766400000,0.8324],[1669852800000,0.8204],[1669939200000,0.8056],[1670198400000,0.7916],[1670284800000,0.7764],[1670371200000,0.7596],[1670457600000,0.75],[1670544000000,0.738],[1670803200000,0.7292],[1670889600000,0.7164],[1670976000000,0.7052],[1671062400000,0.696],[1671148800000,0.686],[1671408000000,0.6684],[1671494400000,0.6528],[1671580800000,0.6372],[1671667200000,0.6228],[1671753600000,0.6108],[1672099200000,0.6],[1672185600000,0.5912],[1672272000000,0.582],[1672358400000,0.5792],[1672704000000,0.5744],[1672790400000,0.57],[1672876800000,0.564],[1672963200000,0.5584],[1673222400000,0.5544],[1673308800000,0.552],[1673395200000,0.5496],[1673481600000,0.5488],[1673568000000,0.5508],[1673913600000,0.5468],[1674000000000,0.546],[1674086400000,0.5456],[1674172800000,0.5468],[1674432000000,0.5492],[1674518400000,0.554],[1674604800000,0.5596],[1674691200000,0.5696],[1674777600000,0.5796],[1675036800000,0.5892],[1675123200000,0.6076],[1675209600000,0.642],[1675296000000,0.6576],[1675382400000,0.668],[1675641600000,0.676],[1675728000000,0.6804],[1675814400000,0.6848],[1675900800000,0.6868],[1675987200000,0.6892],[1676246400000,0.694],[1676332800000,0.696],[1676419200000,0.6964],[1676505600000,0.6964],[1676592000000,0.6984],[1676937600000,0.6976],[1677024000000,0.6956],[1677110400000,0.6912],[1677196800000,0.688],[1677456000000,0.6844],[1677542400000,0.6808],[1677628800000,0.6736],[1677715200000,0.666],[1677801600000,0.6592],[1678060800000,0.6516],[1678147200000,0.6408],[1678233600000,0.6212],[1678320000000,0.5856],[1678406400000,0.5648],[1678665600000,0.55],[1678752000000,0.538],[1678838400000,0.524],[1678924800000,0.5132],[1679011200000,0.5036],[1679270400000,0.4944],[1679356800000,0.4832],[1679443200000,0.4744],[1679529600000,0.4672],[1679616000000,0.4616],[1679875200000,0.454],[1679961600000,0.4468],[1680048000000,0.4396],[1680134400000,0.4352],[1680220800000,0.4308],[1680480000000,0.4264],[1680566400000,0.4208],[1680652800000,0.416],[1680739200000,0.4112],[1681084800000,0.4044],[1681171200000,0.3984],[1681257600000,0.3932],[1681344000000,0.3904],[1681430400000,0.3872],[1681689600000,0.386],[1681776000000,0.3848],[1681862400000,0.3836],[1681948800000,0.3828],[1682035200000,0.3816],[1682294400000,0.382],[1682380800000,0.382],[1682467200000,0.382],[1682553600000,0.3816],[1682640000000,0.3808],[1682899200000,0.3796],[1682985600000,0.378],[1683072000000,0.3764],[1683158400000,0.3736],[1683244800000,0.37],[1683504000000,0.3656],[1683590400000,0.362],[1683676800000,0.3592],[1683763200000,0.3556],[1683849600000,0.352],[1684108800000,0.3484],[1684195200000,0.3436],[1684281600000,0.3388],[1684368000000,0.3328],[1684454400000,0.3268],[1684713600000,0.3216],[1684800000000,0.3168],[1684886400000,0.312],[1684972800000,0.3072],[1685059200000,0.3016],[1685404800000,0.296],[1685491200000,0.2908],[1685577600000,0.2852],[1685664000000,0.2796],[1685923200000,0.274],[1686009600000,0.2688],[1686096000000,0.2632],[1686182400000,0.2584],[1686268800000,0.2544],[1686528000000,0.25],[1686614400000,0.2456],[1686700800000,0.2412],[1686787200000,0.2368],[1686873600000,0.2324],[1687219200000,0.228],[1687305600000,0.2228],[1687392000000,0.2184],[1687478400000,0.214],[1687737600000,0.21],[1687824000000,0.206],[1687910400000,0.2012],[1687996800000,0.1952],[1688083200000,0.1892],[1688342400000,0.184],[1688515200000,0.18],[1688601600000,0.1752],[1688688000000,0.1708],[1688947200000,0.1668],[1689033600000,0.1628],[1689120000000,0.1584],[1689206400000,0.154],[1689292800000,0.1496],[1689552000000,0.1444],[1689638400000,0.1392],[1689724800000,0.1352],[1689811200000,0.1316],[1689897600000,0.1272],[1690156800000,0.1228],[1690243200000,0.1188],[1690329600000,0.1152],[1690416000000,0.1132],[1690502400000,0.1116],[1690761600000,0.1092],[1690848000000,0.1064],[1690934400000,0.1032],[1691020800000,0.1],[1691107200000,0.0968],[1691366400000,0.0932],[1691452800000,0.0896],[1691539200000,0.086],[1691625600000,0.0828],[1691712000000,0.0796],[1691971200000,0.076],[1692057600000,0.0724],[1692144000000,0.0712],[1692230400000,0.0692],[1692316800000,0.0676],[1692576000000,0.0668],[1692662400000,0.0656],[1692748800000,0.0636],[1692835200000,0.0616],[1692921600000,0.06],[1693180800000,0.058],[1693267200000,0.0564],[1693353600000,0.0544],[1693440000000,0.0528],[1693526400000,0.0512],[1693872000000,0.05],[1693958400000,0.0488],[1694044800000,0.048],[1694131200000,0.0476],[1694390400000,0.0476],[1694476800000,0.048],[1694563200000,0.0484],[1694649600000,0.0484],[1694736000000,0.0488],[1694995200000,0.0492],[1695081600000,0.05],[1695168000000,0.0512],[1695254400000,0.0508],[1695340800000,0.0508],[1695600000000,0.0504],[1695686400000,0.05],[1695772800000,0.0496],[1695859200000,0.0496],[1695945600000,0.0488],[1696204800000,0.08],[1696291200000,0.1068],[1696377600000,0.1292],[1696464000000,0.152],[1696550400000,0.17],[1696809600000,0.1844],[1696896000000,0.2044],[1696982400000,0.226],[1697068800000,0.2456],[1697155200000,0.2516],[1697414400000,0.256],[1697500800000,0.2616],[1697587200000,0.2676],[1697673600000,0.274],[1697760000000,0.2796],[1698019200000,0.2844],[1698105600000,0.2876],[1698192000000,0.29],[1698278400000,0.2912],[1698364800000,0.294],[1698624000000,0.2964],[1698710400000,0.2992],[1698796800000,0.302],[1698883200000,0.3056],[1698969600000,0.3096],[1699228800000,0.2824],[1699315200000,0.26],[1699401600000,0.2408],[1699488000000,0.222],[1699574400000,0.2076],[1699833600000,0.196],[1699920000000,0.1792],[1700006400000,0.1608],[1700092800000,0.1452],[1700179200000,0.1432],[1700438400000,0.1424],[1700524800000,0.14],[1700611200000,0.1372],[1700784000000,0.134],[1701043200000,0.1316],[1701129600000,0.1292],[1701216000000,0.1272],[1701302400000,0.1256],[1701388800000,0.1236],[1701648000000,0.1204],[1701734400000,0.118],[1701820800000,0.1148],[1701907200000,0.1124],[1701993600000,0.1092],[1702252800000,0.1056],[1702339200000,0.1016],[1702425600000,0.0976],[1702512000000,0.0948],[1702598400000,0.0916],[1702857600000,0.0884],[1702944000000,0.086],[1703030400000,0.0836],[1703116800000,0.0808],[1703203200000,0.0772],[1703548800000,0.0736],[1703635200000,0.0756],[1703721600000,0.0776],[1703808000000,0.0792],[1704153600000,0.0808],[1704240000000,0.082],[1704326400000,0.0832],[1704412800000,0.0848],[1704672000000,0.086],[1704758400000,0.0888],[1704844800000,0.0912],[1704931200000,0.0936],[1705017600000,0.0964],[1705363200000,0.0996],[1705449600000,0.102],[1705536000000,0.1052],[1705622400000,0.1088],[1705881600000,0.1124],[1705968000000,0.1168],[1706054400000,0.1232],[1706140800000,0.1344],[1706227200000,0.1416],[1706486400000,0.1504],[1706572800000,0.162],[1706659200000,0.1728],[1706745600000,0.184],[1706832000000,0.1888],[1707091200000,0.192],[1707177600000,0.1968],[1707264000000,0.2032],[1707350400000,0.21],[1707436800000,0.2188],[1707696000000,0.2268],[1707782400000,0.2356],[1707868800000,0.244],[1707955200000,0.2512],[1708041600000,0.258],[1708387200000,0.2664],[1708473600000,0.2716],[1708560000000,0.278],[1708646400000,0.2836],[1708905600000,0.2876],[1708992000000,0.292],[1709078400000,0.2956],[1709164800000,0.2972],[1709251200000,0.296],[1709510400000,0.2988],[1709596800000,0.2992],[1709683200000,0.2968],[1709769600000,0.2944],[1709856000000,0.2912],[1710115200000,0.2888],[1710201600000,0.288],[1710288000000,0.2852],[1710374400000,0.2808],[1710460800000,0.2752],[1710720000000,0.2692],[1710806400000,0.2636],[1710892800000,0.2568],[1710979200000,0.25],[1711065600000,0.2448],[1711324800000,0.2404],[1711411200000,0.2344],[1711497600000,0.2308],[1711584000000,0.2264],[1711929600000,0.2228],[1712016000000,0.2192],[1712102400000,0.216],[1712188800000,0.2128],[1712275200000,0.2132],[1712534400000,0.214],[1712620800000,0.2116],[1712707200000,0.2096],[1712793600000,0.208],[1712880000000,0.2072],[1713139200000,0.2072],[1713225600000,0.2076],[1713312000000,0.2088],[1713398400000,0.2076],[1713484800000,0.2072],[1713744000000,0.2092],[1713830400000,0.2108],[1713916800000,0.214],[1714003200000,0.218],[1714089600000,0.222],[1714348800000,0.2268],[1714435200000,0.2308],[1714521600000,0.234],[1714608000000,0.238],[1714694400000,0.2416],[1714953600000,0.2444],[1715040000000,0.248],[1715126400000,0.2512],[1715212800000,0.254],[1715299200000,0.2532],[1715558400000,0.25],[1715644800000,0.2488],[1715731200000,0.248],[1715817600000,0.248],[1715904000000,0.2484],[1716163200000,0.248],[1716249600000,0.2464],[1716336000000,0.2464],[1716422400000,0.2464],[1716508800000,0.2464],[1716854400000,0.2444],[1716940800000,0.242],[1717027200000,0.2404],[1717113600000,0.2392],[1717372800000,0.2372],[1717459200000,0.2344],[1717545600000,0.2324],[1717632000000,0.2308],[1717718400000,0.228],[1717977600000,0.226],[1718064000000,0.2248],[1718150400000,0.2232],[1718236800000,0.2212],[1718323200000,0.2188],[1718582400000,0.2164],[1718668800000,0.214],[1718841600000,0.208],[1718928000000,0.202],[1719187200000,0.196],[1719273600000,0.1896],[1719360000000,0.184],[1719446400000,0.1792],[1719792000000,0.172],[1719878400000,0.1676],[1719964800000,0.1624],[1720137600000,0.158],[1720396800000,0.1532],[1720483200000,0.1472],[1720569600000,0.1408],[1720656000000,0.1348],[1720742400000,0.1292],[1721001600000,0.1232],[1721088000000,0.118],[1721260800000,0.1128],[1721347200000,0.1088],[1721606400000,0.1044],[1721692800000,0.1],[1721779200000,0.0956],[1721865600000,0.0924],[1721952000000,0.0888],[1722211200000,0.0848],[1722297600000,0.0852],[1722384000000,0.0856],[1722470400000,0.0836],[1722556800000,0.0812],[1722816000000,0.0784],[1722902400000,0.078],[1722988800000,0.0768],[1723075200000,0.0764],[1723161600000,0.076],[1723420800000,0.0752],[1723507200000,0.0744],[1723593600000,0.0736],[1723766400000,0.0724],[1724025600000,0.072],[1724112000000,0.0704],[1724198400000,0.0696],[1724284800000,0.0684],[1724371200000,0.0676],[1724630400000,0.0656],[1724716800000,0.0636],[1724803200000,0.062],[1724976000000,0.0612],[1725321600000,0.0592],[1725408000000,0.0572],[1725494400000,0.0564],[1725580800000,0.0552],[1725840000000,0.054],[1725926400000,0.0548],[1726099200000,0.0556],[1726185600000,0.0564],[1726531200000,0.0552],[1726617600000,0.0552],[1726704000000,0.0548],[1726790400000,0.0544],[1727049600000,0.054],[1727136000000,0.054],[1727308800000,0.054]]};var kabukaUsChartTodayDatas = {"EBET":[[1727345760000,0.05]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184]]};