var kabukaUsChartDatas = {"stocks":[[1643155200000,7.18,7.66,7.18,7.41],[1643241600000,7.32,7.44,7.21,7.42],[1643328000000,7.3,7.39,7.05,7.21],[1643587200000,7.31,7.52,7.07,7.07],[1643673600000,7.17,7.6,7.17,7.6],[1643760000000,7.51,7.65,7.44,7.47],[1643846400000,7.56,7.65,7.26,7.42],[1643932800000,7.49,7.59,7.26,7.45],[1644192000000,7.4,7.45,7.31,7.32],[1644278400000,7.32,7.33,7.23,7.33],[1644364800000,7.55,7.55,7.22,7.4],[1644451200000,7.24,7.4,7.26,7.28],[1644537600000,7.24,7.5,7.09,7.5],[1644796800000,7.48,7.44,7.2,7.25],[1644883200000,7.26,7.5,7.19,7.3],[1644969600000,7.43,7.68,7.4,7.51],[1645056000000,7.59,8.1,7.46,7.52],[1645142400000,7.28,7.67,7.26,7.28],[1645488000000,6.96,7.31,6.96,7.06],[1645574400000,7.06,7.36,7.06,7.22],[1645660800000,7.1,7.62,7.1,7.6],[1645747200000,7.66,8.01,7.66,8.01],[1646006400000,7.96,8.2,7.81,7.88],[1646092800000,8,8.09,7.87,7.87],[1646179200000,7.96,8.1,7.9,8],[1646265600000,7.92,8.1,7.92,8.1],[1646352000000,7.94,8.18,7.86,8.09],[1646611200000,7.95,8.16,7.86,7.86],[1646697600000,8.3,8.3,8.02,8.17],[1646784000000,8.03,8.19,7.86,7.95],[1646870400000,8.16,8.4,7.87,8.4],[1646956800000,8.51,8.99,8.18,8.29],[1647216000000,8.21,8.62,8.17,8.17],[1647302400000,8.17,8.19,8.15,8.19],[1647388800000,8.21,8.33,8.03,8.03],[1647475200000,8.11,8.13,7.94,7.97],[1647561600000,7.97,8.1,7.88,8.1],[1647820800000,8.1,8.1,7.88,7.88],[1647907200000,7.88,7.99,7.88,7.9],[1647993600000,7.85,7.96,7.85,7.92],[1648080000000,7.89,7.97,7.85,7.88],[1648166400000,7.99,8.19,7.88,8.03],[1648425600000,8.11,8.34,7.96,8.22],[1648512000000,8.02,8.25,8,8.01],[1648598400000,8.04,8.04,7.8,7.8],[1648684800000,7.63,7.91,7.61,7.75],[1648771200000,7.85,8.36,7.65,8.01],[1649030400000,7.98,7.98,7.75,7.95],[1649116800000,7.94,8,7.8,7.87],[1649203200000,7.76,7.84,7.65,7.66],[1649289600000,7.55,7.74,7.55,7.64],[1649376000000,7.74,7.74,7.5,7.55],[1649635200000,7.51,7.53,7.48,7.51],[1649721600000,7.51,7.51,7.45,7.5],[1649808000000,7.41,7.46,7.39,7.4],[1649894400000,7.47,7.5,7.35,7.4],[1650240000000,7.3,7.33,7.3,7.31],[1650326400000,7.33,7.33,7.25,7.27],[1650412800000,7.2,7.32,7.24,7.27],[1650499200000,7.32,7.32,7.04,7.03],[1650585600000,7.14,7.14,7,7.02],[1650844800000,7.06,7.08,6.8,6.9],[1650931200000,6.81,6.9,6.65,6.65],[1651017600000,6.55,6.73,6.55,6.65],[1651104000000,6.69,6.7,6.5,6.5],[1651190400000,6.66,6.68,6.5,6.55],[1651449600000,6.5,6.56,6.35,6.37],[1651536000000,6.44,6.63,6.25,6.25],[1651622400000,6.48,6.48,6.21,6.29],[1651708800000,5.6,5.6,4.39,4.85],[1651795200000,4.97,5.13,4.88,5.01],[1652054400000,5.02,5.02,4.65,4.72],[1652140800000,4.74,4.82,4.5,4.59],[1652227200000,4.53,4.6,4.5,4.53],[1652313600000,4.63,4.74,4.5,4.74],[1652400000000,4.91,5.01,4.78,4.98],[1652659200000,5.08,5.09,4.86,4.95],[1652745600000,4.77,4.95,4.77,4.93],[1652832000000,5.04,5.04,4.9,4.95],[1652918400000,4.88,5,4.84,4.87],[1653004800000,4.76,4.83,4.59,4.59],[1653264000000,4.89,4.89,4.6,4.62],[1653350400000,4.74,4.74,4.55,4.57],[1653436800000,4.58,4.58,4.53,4.53],[1653523200000,4.62,4.74,4.51,4.55],[1653609600000,4.6,4.59,4.39,4.53],[1653955200000,4.53,4.69,4.45,4.51],[1654041600000,4.63,4.63,4.53,4.53],[1654128000000,4.53,4.55,4.46,4.55],[1654214400000,4.55,4.79,4.55,4.73],[1654473600000,4.87,4.9,4.74,4.74],[1654560000000,4.82,4.99,4.69,4.92],[1654646400000,5,4.99,4.85,4.86],[1654732800000,4.94,5,4.75,4.88],[1654819200000,4.81,4.81,4.65,4.65],[1655078400000,4.65,4.77,4.59,4.69],[1655164800000,4.78,4.78,4.77,4.75],[1655251200000,4.75,4.99,4.75,4.91],[1655337600000,4.78,4.91,4.7,4.82],[1655424000000,4.7,4.81,4.7,4.75],[1655769600000,4.72,4.74,4.31,4.36],[1655856000000,4.3,4.73,4.3,4.57],[1655942400000,4.5,4.65,4.37,4.37],[1656028800000,4.42,4.6,4.21,4.28],[1656288000000,4.29,4.51,4.28,4.32],[1656374400000,4.45,4.38,4.27,4.29],[1656460800000,4.31,4.34,4.3,4.3],[1656547200000,4.24,4.26,3.94,4.21],[1656633600000,4.37,4.37,4.2,4.2],[1656979200000,4.2,4.37,4.01,4.04],[1657065600000,4.1,4.28,4.1,4.15],[1657152000000,4.23,4.31,4.04,4.07],[1657238400000,4.01,4.07,3.9,3.98],[1657497600000,4,4,3.94,3.99],[1657584000000,3.99,4.03,3.94,3.94],[1657670400000,3.96,4.03,3.9,3.9],[1657756800000,3.9,3.97,3.75,3.75],[1657843200000,3.75,3.75,3.61,3.69],[1658102400000,3.73,3.82,3.65,3.67],[1658188800000,3.63,3.77,3.58,3.58],[1658275200000,3.69,3.69,3.5,3.51],[1658361600000,3.63,3.76,3.51,3.57],[1658448000000,3.5,3.63,3.5,3.55],[1658707200000,3.75,3.75,3.55,3.56],[1658793600000,3.68,3.68,3.5,3.52],[1658880000000,3.51,3.53,3.46,3.48],[1658966400000,3.46,3.57,3.39,3.39],[1659052800000,3.44,3.44,3.33,3.39],[1659312000000,3.39,3.39,3.27,3.28],[1659398400000,3.34,3.39,3.26,3.35],[1659484800000,3.4,3.4,3.37,3.4],[1659571200000,3.36,3.49,3.35,3.49],[1659657600000,3.49,3.6,3.49,3.6],[1659916800000,3.65,3.75,3.5,3.57],[1660003200000,3.49,3.52,3.3,3.32],[1660089600000,3.23,3.58,3.23,3.4],[1660176000000,3.48,3.5,3.35,3.35],[1660262400000,3.34,3.48,3.34,3.34],[1660521600000,3.48,3.5,3.39,3.45],[1660608000000,3.4,3.5,3.36,3.38],[1660694400000,3.49,3.52,3.33,3.35],[1660780800000,3.38,3.38,3.31,3.31],[1660867200000,3.29,3.29,3.21,3.28],[1661126400000,3.21,3.31,3.21,3.24],[1661212800000,3.23,3.38,3.1,3.11],[1661299200000,3.3,3.3,3.07,3.09],[1661385600000,3.15,3.18,3.11,3.14],[1661472000000,3.14,3.26,3.14,3.2],[1661731200000,3.29,3.29,3.23,3.26],[1661817600000,3.29,3.29,3.2,3.29],[1661904000000,3.23,3.28,3.16,3.17],[1661990400000,3.18,3.3,3.09,3.09],[1662076800000,3.03,3.17,3.03,3.09],[1662422400000,3.1,3.12,3.07,3.11],[1662508800000,3.12,3.13,3.02,3.09],[1662595200000,3.23,3.23,3,3.02],[1662681600000,3.02,3.08,2.95,2.98],[1662940800000,3,3.02,2.94,2.94],[1663027200000,2.81,2.88,2.8,2.85],[1663113600000,2.89,2.9,2.83,2.83],[1663200000000,2.82,2.86,2.71,2.81],[1663286400000,2.81,2.88,2.77,2.81],[1663545600000,2.84,2.84,2.75,2.79],[1663632000000,2.66,2.75,2.66,2.71],[1663718400000,2.72,2.72,2.69,2.69],[1663804800000,2.65,2.66,2.59,2.62],[1663891200000,2.69,2.69,2.51,2.52],[1664150400000,2.52,2.58,2.42,2.42],[1664236800000,2.58,2.58,2.43,2.43],[1664323200000,2.42,2.51,2.4,2.42],[1664409600000,2.4,2.53,2.4,2.45],[1664496000000,2.39,2.47,2.39,2.41],[1664755200000,2.44,2.49,2.43,2.48],[1664841600000,2.45,2.51,2.44,2.44],[1664928000000,2.42,2.55,2.42,2.44],[1665014400000,2.54,2.55,2.48,2.49],[1665100800000,2.53,2.53,2.38,2.38],[1665360000000,2.39,2.39,2.21,2.22],[1665446400000,2.21,2.29,2.19,2.19],[1665532800000,2.18,2.24,2.18,2.2],[1665619200000,2.14,2.25,2.14,2.23],[1665705600000,2.19,2.23,2.19,2.22],[1665964800000,2.2,2.26,2.2,2.2],[1666051200000,2.2,2.22,2,2.08],[1666137600000,2.07,2.15,2.07,2.09],[1666224000000,2.12,2.24,2.07,2.22],[1666310400000,2.2,2.29,2.2,2.29],[1666569600000,2.29,2.33,2.27,2.27],[1666656000000,2.29,2.37,2.28,2.37],[1666742400000,2.38,2.48,2.37,2.47],[1666828800000,2.48,2.63,2.47,2.55],[1666915200000,2.6,2.7,2.55,2.59],[1667174400000,2.48,2.54,2.48,2.5],[1667260800000,2.32,2.59,2.32,2.45],[1667347200000,2.41,2.48,2.38,2.38],[1667433600000,2.36,2.41,2.26,2.31],[1667520000000,2.43,2.43,2.31,2.34],[1667779200000,2.23,2.63,2.23,2.57],[1667865600000,2.48,2.56,2.46,2.55],[1667952000000,2.5,2.61,2.45,2.61],[1668038400000,2.6,2.71,2.51,2.51],[1668124800000,2.67,2.67,2.45,2.52],[1668384000000,2.62,2.94,2.56,2.92],[1668470400000,2.95,3.02,2.77,2.9],[1668556800000,2.99,2.99,2.75,2.78],[1668643200000,2.84,2.84,2.78,2.84],[1668729600000,2.84,2.98,2.78,2.87],[1668988800000,2.79,2.82,2.75,2.75],[1669075200000,2.81,2.82,2.75,2.75],[1669161600000,2.77,2.76,2.74,2.76],[1669334400000,2.86,2.86,2.75,2.76],[1669593600000,2.75,3.09,2.75,3.03],[1669680000000,3.03,3.03,2.91,2.94],[1669766400000,2.91,3,2.9,2.98],[1669852800000,2.94,3.18,2.94,3.17],[1669939200000,3.15,3.18,3.12,3.17],[1670198400000,3.17,3.31,3.15,3.31],[1670284800000,3.37,3.44,3.26,3.44],[1670371200000,3.36,3.43,3.33,3.35],[1670457600000,3.44,3.44,3.31,3.31],[1670544000000,3.32,3.39,3.25,3.29],[1670803200000,3.26,3.27,3.25,3.25],[1670889600000,3.28,3.45,3.25,3.32],[1670976000000,3.21,3.37,3.2,3.25],[1671062400000,3.25,3.28,3.15,3.17],[1671148800000,3.47,3.91,3.13,3.36],[1671408000000,3.35,3.35,3.18,3.18],[1671494400000,3.19,3.3,3.15,3.15],[1671580800000,3.15,3.62,3.15,3.2],[1671667200000,3.13,3.34,3.03,3.15],[1671753600000,3.28,3.28,3.1,3.13],[1672099200000,3.2,3.2,3.03,3.03],[1672185600000,3.01,3.2,3.01,3.08],[1672272000000,3.1,3.24,3.08,3.1],[1672358400000,3.21,3.29,3.01,3.16],[1672704000000,3.07,3.27,3.07,3.25],[1672790400000,3.26,3.5,3.26,3.48],[1672876800000,3.5,3.75,3.5,3.7],[1672963200000,3.62,3.62,3.3,3.34],[1673222400000,3.34,3.4,3.29,3.33],[1673308800000,3.35,3.41,3.33,3.37],[1673395200000,3.46,3.7,3.4,3.7],[1673481600000,3.73,3.85,3.62,3.79],[1673568000000,3.86,3.93,3.78,3.89],[1673913600000,3.9,3.9,3.68,3.73],[1674000000000,3.79,3.79,3.62,3.62],[1674086400000,3.83,3.9,3.43,3.45],[1674172800000,3.32,3.68,3.3,3.38],[1674432000000,3.35,3.43,3.22,3.35],[1674518400000,3.3,3.44,3.29,3.38],[1674604800000,3.23,3.46,3.23,3.43],[1674691200000,3.59,3.59,3.43,3.44],[1674777600000,3.44,3.55,3.3,3.38],[1675036800000,3.45,3.48,3.31,3.39],[1675123200000,3.2,3.41,3.2,3.32],[1675209600000,3.23,3.4,3.23,3.34],[1675296000000,3.43,3.45,3.36,3.36],[1675382400000,3.41,3.41,3.33,3.41],[1675641600000,3.41,3.43,3.38,3.39],[1675728000000,3.34,4,3.34,4],[1675814400000,4,4,3.71,3.83],[1675900800000,3.89,3.89,3.75,3.79],[1675987200000,3.94,3.94,3.72,3.72],[1676246400000,3.78,3.81,3.73,3.73],[1676332800000,3.76,3.89,3.76,3.89],[1676419200000,3.8,3.86,3.7,3.75],[1676505600000,3.75,3.75,3.6,3.7],[1676592000000,3.79,3.79,3.7,3.73],[1676937600000,3.82,3.82,3.5,3.6],[1677024000000,3.6,3.74,3.6,3.6],[1677110400000,3.55,3.82,3.55,3.63],[1677196800000,3.59,3.66,3.59,3.63],[1677456000000,3.71,3.73,3.63,3.7],[1677542400000,3.65,3.72,3.64,3.68],[1677628800000,3.7,3.75,3.66,3.67],[1677715200000,3.71,3.75,3.62,3.69],[1677801600000,3.77,3.77,3.56,3.66],[1678060800000,3.75,3.75,3.58,3.58],[1678147200000,3.58,3.66,3.56,3.56],[1678233600000,3.56,3.56,3.38,3.4],[1678320000000,3.4,3.47,3.26,3.35],[1678406400000,3.27,3.31,3.14,3.14],[1678665600000,3.02,3.1,2.97,2.98],[1678752000000,3.17,3.17,3.02,3.02],[1678838400000,2.97,3.03,2.85,2.85],[1678924800000,2.85,3.15,2.85,3.15],[1679011200000,3.1,3.31,3.1,3.18],[1679270400000,3.1,3.4,3.1,3.11],[1679356800000,3.26,3.27,3.16,3.16],[1679443200000,2.99,3.1,2.99,3.1],[1679529600000,3.06,3.13,2.85,2.89],[1679616000000,3.06,2.96,2.86,2.93],[1679875200000,2.84,2.94,2.84,2.93],[1679961600000,2.99,2.99,2.91,2.91],[1680048000000,2.99,2.99,2.92,2.92],[1680134400000,2.96,2.98,2.92,2.97],[1680220800000,2.92,2.94,2.81,2.94],[1680480000000,2.83,2.96,2.81,2.96],[1680566400000,2.95,2.95,2.87,2.87],[1680652800000,2.86,2.97,2.84,2.84],[1680739200000,2.92,2.99,2.92,2.95],[1681084800000,2.94,2.94,2.78,2.86],[1681171200000,2.82,2.86,2.71,2.71],[1681257600000,2.71,2.71,2.51,2.57],[1681344000000,2.63,2.72,2.63,2.72],[1681430400000,2.64,2.77,2,2.1],[1681689600000,1.91,2.5,1.91,2.36],[1681776000000,2.23,2.35,2.06,2.3],[1681862400000,2.3,2.3,2.11,2.22],[1681948800000,2.24,2.27,2.16,2.25],[1682035200000,2.11,2.2,2.11,2.17],[1682294400000,2.17,2.36,2.17,2.19],[1682380800000,2.26,2.34,2.16,2.16],[1682467200000,2.29,2.29,2.12,2.12],[1682553600000,2.2,2.29,2.19,2.29],[1682640000000,2.3,2.35,2.11,2.11],[1682899200000,2.2,2.2,2.03,2.03],[1682985600000,2.09,2.1,1.97,1.98],[1683072000000,1.98,2,1.93,1.96],[1683158400000,1.87,1.94,1.78,1.81],[1683244800000,1.77,1.92,1.77,1.92],[1683504000000,1.84,1.9,1.84,1.84],[1683590400000,1.78,1.9,1.78,1.85],[1683676800000,1.8,1.83,1.77,1.77],[1683763200000,1.9,1.9,1.7,1.73],[1683849600000,1.62,1.7,1.54,1.56],[1684108800000,1.58,1.58,1.52,1.55],[1684195200000,1.52,1.54,1.46,1.46],[1684281600000,1.43,1.48,1.43,1.44],[1684368000000,1.44,1.44,1.35,1.35],[1684454400000,1.38,1.38,1.31,1.32],[1684713600000,1.3,1.31,1.28,1.3],[1684800000000,1.28,1.3,1.25,1.25],[1684886400000,1.31,1.31,1.19,1.2],[1684972800000,1.21,1.3,1,1.08],[1685059200000,1.1,1.1,1.04,1.05],[1685404800000,1.01,1.09,1.01,1.09],[1685491200000,1.07,1.27,1.05,1.22],[1685577600000,1.25,1.26,1.23,1.25],[1685664000000,1.25,1.26,1.22,1.26],[1685923200000,1.23,1.27,1.18,1.24],[1686009600000,1.21,1.21,1.11,1.13],[1686096000000,1.17,1.18,1.15,1.17],[1686182400000,1.2,1.23,1.18,1.19],[1686268800000,1.2,1.22,1.18,1.19],[1686528000000,1.16,1.23,1.16,1.21],[1686614400000,1.27,1.29,1.19,1.19],[1686700800000,1.2,1.2,1.12,1.17],[1686787200000,1.17,1.2,1.15,1.19],[1686873600000,1.2,1.2,1.17,1.19],[1687219200000,1.17,1.22,1.17,1.22],[1687305600000,1.2,1.23,1.19,1.23],[1687392000000,1.24,1.23,1.18,1.18],[1687478400000,1.19,1.21,1.18,1.18],[1687737600000,1.23,1.23,1.17,1.17],[1687824000000,1.21,1.21,1.17,1.18],[1687910400000,1.18,1.19,1.17,1.17],[1687996800000,1.19,1.26,1.19,1.25],[1688083200000,1.22,1.25,1.18,1.19],[1688342400000,1.16,1.19,1.16,1.18],[1688515200000,1.18,1.2,1.16,1.18],[1688601600000,1.21,1.23,1.2,1.2],[1688688000000,1.21,1.23,1.2,1.2],[1688947200000,1.24,1.24,1.2,1.21],[1689033600000,1.21,1.22,1.2,1.2],[1689120000000,1.2,1.2,1.16,1.19],[1689206400000,1.18,1.33,1.18,1.31],[1689292800000,1.33,1.34,1.19,1.21],[1689552000000,1.22,1.3,1.22,1.25],[1689638400000,1.27,1.37,1.26,1.36],[1689724800000,1.35,1.38,1.31,1.31],[1689811200000,1.3,1.4,1.3,1.32],[1689897600000,1.35,1.7,1.32,1.55],[1690156800000,1.62,2.02,1.62,1.75],[1690243200000,1.75,1.85,1.75,1.83],[1690329600000,1.82,1.9,1.77,1.86],[1690416000000,1.86,2.2,1.86,2],[1690502400000,1.95,2.12,1.92,1.96],[1690761600000,2,2,1.78,1.78],[1690848000000,1.77,1.77,1.46,1.54],[1690934400000,1.47,1.65,1.47,1.61],[1691020800000,1.63,1.74,1.59,1.67],[1691107200000,1.71,1.73,1.65,1.7],[1691366400000,1.72,1.72,1.54,1.54],[1691452800000,1.58,1.6,1.57,1.6],[1691539200000,1.6,1.61,1.47,1.47],[1691625600000,1.54,1.62,1.47,1.55],[1691712000000,1.58,1.66,1.55,1.6],[1691971200000,1.62,1.69,1.56,1.59],[1692057600000,1.53,1.54,1.48,1.52],[1692144000000,1.46,1.57,1.45,1.48],[1692230400000,1.56,1.56,1.46,1.48],[1692316800000,1.47,1.57,1.45,1.55],[1692576000000,1.54,1.56,1.49,1.49],[1692662400000,1.49,1.49,1.46,1.46],[1692748800000,1.49,1.54,1.47,1.5],[1692835200000,1.47,1.57,1.42,1.43],[1692921600000,1.41,1.47,1.25,1.35],[1693180800000,1.34,1.43,1.34,1.41],[1693267200000,1.45,1.48,1.43,1.45],[1693353600000,1.46,1.49,1.45,1.49],[1693440000000,1.49,1.55,1.47,1.52],[1693526400000,1.5,1.54,1.5,1.5],[1693872000000,1.53,1.55,1.51,1.55],[1693958400000,1.55,1.56,1.46,1.46],[1694044800000,1.55,1.59,1.44,1.44],[1694131200000,1.37,1.47,1.37,1.44],[1694390400000,1.45,1.45,1.34,1.4],[1694476800000,1.41,1.53,1.37,1.4],[1694563200000,1.4,1.41,1.35,1.35],[1694649600000,1.35,1.49,1.35,1.46],[1694736000000,1.46,1.48,1.4,1.43],[1694995200000,1.43,1.43,1.35,1.36],[1695081600000,1.4,1.4,1.25,1.25],[1695168000000,1.25,1.25,1.13,1.16],[1695254400000,1.11,1.16,1.05,1.09],[1695340800000,1.08,1.08,1.05,1.05],[1695600000000,1.09,1.09,1.01,1.02],[1695686400000,1.01,1.19,1.01,1.13],[1695772800000,1.16,1.16,1.07,1.08],[1695859200000,1.11,1.16,1.08,1.08],[1695945600000,1.08,1.16,1.05,1.06],[1696204800000,1.04,1.19,1.04,1.19],[1696291200000,1.19,1.19,1.06,1.09],[1696377600000,1.15,1.15,1.06,1.11],[1696464000000,1.12,1.13,1.06,1.06],[1696550400000,1.07,1.1,1.06,1.1],[1696809600000,1.06,1.09,1.05,1.08],[1696896000000,1.05,1.08,1.05,1.07],[1696982400000,1.04,1.12,1.04,1.06],[1697068800000,1.05,1.11,1.02,1.03],[1697155200000,1.06,1.42,1.05,1.16],[1697414400000,1.14,1.19,1.11,1.11],[1697500800000,1.06,1.13,1,1.05],[1697587200000,1.06,1.18,1.05,1.18],[1697673600000,1.16,1.19,1.13,1.15],[1697760000000,1.1,1.15,1.04,1.06],[1698019200000,1.12,1.15,0.99,1.03],[1698105600000,1.02,1.05,0.96,0.98],[1698192000000,1.02,1.03,0.98,0.98],[1698278400000,0.94,1.01,0.94,0.97],[1698364800000,0.95,0.99,0.94,0.94],[1698624000000,0.96,0.97,0.91,0.93],[1698710400000,0.94,1,0.94,0.94],[1698796800000,0.95,0.95,0.91,0.94],[1698883200000,0.91,1.01,0.91,0.95],[1698969600000,0.95,0.97,0.95,0.96],[1699228800000,0.96,0.97,0.91,0.94],[1699315200000,0.94,0.95,0.93,0.95],[1699401600000,0.93,0.95,0.92,0.94],[1699488000000,0.94,0.97,0.93,0.94],[1699574400000,0.96,1.16,0.96,1.01],[1699833600000,0.98,1.02,0.97,0.99],[1699920000000,0.99,0.99,0.93,0.98],[1700006400000,0.96,0.99,0.86,0.86],[1700092800000,1.03,1.05,0.89,0.92],[1700179200000,0.92,0.92,0.8,0.81],[1700438400000,0.81,0.9,0.81,0.85],[1700524800000,0.81,0.87,0.81,0.85],[1700611200000,0.85,0.85,0.84,0.84],[1700784000000,0.85,0.9,0.83,0.89],[1701043200000,0.91,0.92,0.85,0.87],[1701129600000,0.87,0.9,0.87,0.88],[1701216000000,0.88,0.88,0.84,0.86],[1701302400000,0.88,0.88,0.83,0.85],[1701388800000,0.88,0.92,0.86,0.89],[1701648000000,0.85,0.91,0.85,0.89],[1701734400000,0.88,0.93,0.85,0.85],[1701820800000,0.83,0.87,0.83,0.84],[1701907200000,0.84,0.9,0.84,0.87],[1701993600000,0.87,0.89,0.87,0.87],[1702252800000,0.86,0.97,0.83,0.87],[1702339200000,0.87,0.9,0.8,0.85],[1702425600000,0.89,0.89,0.8,0.89],[1702512000000,0.87,0.89,0.84,0.89],[1702598400000,0.9,0.9,0.84,0.86],[1702857600000,0.9,0.97,0.87,0.87],[1702944000000,0.89,0.92,0.89,0.92],[1703030400000,0.87,0.96,0.87,0.94],[1703116800000,0.92,0.99,0.88,0.98],[1703203200000,1,1.03,0.95,0.95],[1703548800000,0.93,1,0.9,0.94],[1703635200000,0.91,1.01,0.91,1],[1703721600000,0.99,1.12,0.99,1.1],[1703808000000,1.14,1.24,1.03,1.16],[1704153600000,1.14,1.24,1.13,1.2],[1704240000000,1.2,1.2,1.15,1.18],[1704326400000,1.11,1.28,1.11,1.24],[1704412800000,1.25,1.29,1.21,1.22],[1704672000000,1.2,1.26,1.11,1.17],[1704758400000,1.22,1.22,1.17,1.19],[1704844800000,1.2,1.21,1.17,1.17],[1704931200000,1.17,1.23,1.17,1.22],[1705017600000,1.22,1.42,1.16,1.42],[1705363200000,1.44,1.88,1.44,1.8],[1705449600000,1.79,1.88,1.6,1.69],[1705536000000,1.76,2,1.69,1.93],[1705622400000,1.99,2.04,1.69,1.91],[1705881600000,1.85,1.91,1.72,1.72],[1705968000000,1.78,1.78,1.59,1.63],[1706054400000,1.62,1.63,1.45,1.52],[1706140800000,1.58,1.6,1.48,1.55],[1706227200000,1.5,1.58,1.37,1.49],[1706486400000,1.49,1.65,1.49,1.62],[1706572800000,1.62,1.62,1.56,1.56],[1706659200000,1.51,1.62,1.51,1.6],[1706745600000,1.61,1.78,1.55,1.78],[1706832000000,1.74,1.89,1.73,1.89],[1707091200000,1.86,1.92,1.72,1.92],[1707177600000,1.89,1.89,1.71,1.8],[1707264000000,1.7,1.85,1.5,1.84],[1707350400000,1.84,1.82,1.71,1.78],[1707436800000,1.71,1.85,1.62,1.73],[1707696000000,1.71,1.84,1.71,1.73],[1707782400000,1.72,1.71,1.67,1.69],[1707868800000,1.62,1.83,1.62,1.83],[1707955200000,1.84,1.83,1.75,1.76],[1708041600000,1.76,1.84,1.75,1.82],[1708387200000,1.74,1.8,1.72,1.77],[1708473600000,1.77,1.9,1.66,1.83],[1708560000000,1.79,1.82,1.75,1.81],[1708646400000,1.78,1.86,1.78,1.79],[1708905600000,1.8,1.88,1.8,1.82],[1708992000000,1.87,1.87,1.74,1.82],[1709078400000,1.8,2,1.77,1.92],[1709164800000,1.97,2.05,1.83,1.84],[1709251200000,1.84,1.89,1.71,1.71],[1709510400000,1.81,1.81,1.46,1.72],[1709596800000,1.74,1.74,1.67,1.67],[1709683200000,1.67,1.85,1.68,1.79],[1709769600000,1.68,1.8,1.6,1.74],[1709856000000,1.75,1.81,1.75,1.75],[1710115200000,1.7,1.8,1.69,1.76],[1710201600000,1.76,1.77,1.64,1.76],[1710288000000,1.85,2.25,1.83,2.07],[1710374400000,2.06,2.18,1.9,1.91],[1710460800000,1.86,1.97,1.85,1.87],[1710720000000,1.82,1.92,1.82,1.87],[1710806400000,1.97,2.07,1.83,1.97],[1710892800000,1.86,1.95,1.81,1.95],[1710979200000,1.93,2.22,1.93,2.16],[1711065600000,2.23,2.24,1.95,2.05],[1711324800000,2.09,2.14,2.07,2.13],[1711411200000,2,2.24,1.72,2.01],[1711497600000,1.99,2.09,1.84,2.02],[1711584000000,2.08,2.16,1.95,2.07],[1711929600000,2.08,2.24,2.08,2.23],[1712016000000,2.28,2.29,2.1,2.21],[1712102400000,2.24,2.95,2.21,2.81],[1712188800000,2.81,2.92,2.51,2.51],[1712275200000,2.52,2.78,2.52,2.62],[1712534400000,2.73,2.88,2.67,2.88],[1712620800000,2.81,2.81,2.67,2.69],[1712707200000,2.59,2.68,2.57,2.57],[1712793600000,2.65,2.78,2.65,2.69],[1712880000000,2.79,2.79,2.55,2.62],[1713139200000,2.66,2.79,2.35,2.5],[1713225600000,2.66,2.52,2.32,2.44],[1713312000000,2.36,2.37,2.07,2.25],[1713398400000,2.15,2.15,1.92,1.92],[1713484800000,1.85,2.05,1.82,1.98],[1713744000000,1.98,2.12,1.98,2.09],[1713830400000,2.09,2.18,2.09,2.14],[1713916800000,2.23,2.25,2.03,2.06],[1714003200000,2.27,2.27,2.1,2.11],[1714089600000,2.25,2.3,2.14,2.18],[1714348800000,2.12,2.26,2.12,2.18],[1714435200000,2.18,2.21,2.16,2.16],[1714521600000,2.15,2.22,2.15,2.17],[1714608000000,2.17,2.26,2,2.04],[1714694400000,2.05,2.05,1.9,1.9],[1714953600000,1.91,1.95,1.78,1.81],[1715040000000,1.81,2.07,1.81,1.96],[1715126400000,1.99,2.08,1.99,2.01],[1715212800000,2.02,2.39,2.02,2.18],[1715299200000,2.26,2.26,2.19,2.21],[1715558400000,2.32,2.32,2.12,2.18],[1715644800000,2.2,2.2,2.11,2.12],[1715731200000,2.28,2.36,2.14,2.14],[1715817600000,2.2,2.21,1.96,2.01],[1715904000000,2.04,2.05,2.03,2.03],[1716163200000,2.16,2.16,2.06,2.06],[1716249600000,2.13,2.18,2.08,2.18],[1716336000000,2.07,2.18,1.98,2],[1716422400000,2,2.03,1.96,1.96],[1716508800000,1.97,1.98,1.89,1.89],[1716854400000,1.93,1.97,1.93,1.97],[1716940800000,1.99,1.99,1.82,1.93],[1717027200000,1.96,1.96,1.81,1.86],[1717113600000,1.82,1.91,1.77,1.87],[1717372800000,1.77,1.78,1.7,1.75],[1717459200000,1.71,1.74,1.68,1.69],[1717545600000,1.68,1.69,1.47,1.62],[1717632000000,1.6,1.68,1.58,1.64],[1717718400000,1.64,1.67,1.63,1.67],[1717977600000,1.71,1.74,1.62,1.62],[1718064000000,1.54,1.63,1.54,1.63],[1718150400000,1.75,2,1.75,1.9],[1718236800000,1.9,2.04,1.9,1.99],[1718323200000,1.95,2.18,1.88,2.06],[1718582400000,2.14,2.14,1.91,1.94],[1718668800000,1.95,1.97,1.86,1.9],[1718841600000,1.9,1.99,1.9,1.92],[1718928000000,1.99,2,1.93,2],[1719187200000,1.95,1.95,1.92,1.92],[1719273600000,1.92,1.97,1.91,1.91],[1719360000000,1.89,1.94,1.89,1.91],[1719446400000,1.94,1.97,1.9,1.96],[1719532800000,1.88,1.93,1.76,1.85],[1719792000000,1.8,1.83,1.78,1.81],[1719878400000,1.76,1.93,1.73,1.86],[1719964800000,1.89,1.89,1.8,1.86],[1720137600000,1.86,1.88,1.84,1.88],[1720396800000,1.81,1.88,1.81,1.88],[1720483200000,1.84,1.9,1.8,1.9],[1720569600000,1.86,1.9,1.82,1.85],[1720656000000,1.8,1.94,1.8,1.92],[1720742400000,1.86,1.95,1.86,1.9],[1721001600000,1.9,1.93,1.9,1.9],[1721088000000,1.92,1.95,1.89,1.93],[1721174400000,1.91,1.95,1.91,1.93],[1721260800000,1.89,2.35,1.89,2.07],[1721347200000,2.14,2.35,2.08,2.31],[1721606400000,2.3,2.3,2.12,2.17],[1721692800000,2.22,2.22,2.14,2.15],[1721779200000,2.12,2.16,2.12,2.14],[1721865600000,2.13,2.14,2.13,2.14],[1721952000000,2.08,2.25,1.92,2.25],[1722211200000,2.2,2.24,2.12,2.14],[1722297600000,2.2,2.21,2.03,2.08],[1722384000000,2.03,2.1,2.01,2.07],[1722470400000,2.19,2.38,2.18,2.38],[1722556800000,2.19,2.45,2.04,2.17],[1722816000000,2.05,2.15,2.02,2.15],[1722902400000,2.03,2.09,2.02,2.09],[1722988800000,2.04,2.1,1.89,2.06],[1723075200000,2.48,2.48,2.01,2.02],[1723161600000,2.15,2.15,1.98,1.99],[1723420800000,1.93,2.09,1.92,1.92],[1723507200000,2.04,2.29,1.98,2.05],[1723593600000,2.09,2.09,2.01,2.04],[1723680000000,2.19,2.19,2.07,2.12],[1723766400000,2.07,2.12,2.07,2.12],[1724025600000,2.07,2.11,2.06,2.06],[1724112000000,2.05,2.1,1.96,1.97],[1724198400000,2,2,1.99,1.99],[1724284800000,1.98,2.04,1.96,2.04],[1724371200000,2.08,2.08,1.94,2.03],[1724630400000,1.96,2,1.95,1.96],[1724716800000,1.93,2,1.93,1.94],[1724803200000,1.99,2.06,1.93,1.93],[1724889600000,2.03,2.13,1.94,2.06],[1724976000000,2.04,2.04,2.03,2.03],[1725321600000,1.99,2.16,1.99,1.99],[1725408000000,2.1,2.1,2.01,2.02],[1725494400000,1.98,2.02,1.98,2.02],[1725580800000,2.08,2.1,2.02,2.02],[1725840000000,2,2.12,1.96,2.03],[1725926400000,2.02,2.02,2.01,2.01],[1726012800000,2.03,2.07,2.03,2.05],[1726099200000,2.05,2.34,2.02,2.2],[1726185600000,2.18,2.18,2.09,2.15],[1726444800000,2.18,2.15,2,2.02],[1726531200000,2.11,2.12,2.01,2.01],[1726617600000,2.16,2.16,1.95,1.95],[1726704000000,1.95,2,1.82,1.97],[1726790400000,1.97,2,1.84,2],[1727049600000,2,2.05,2,2.01],[1727136000000,2.11,2.37,1.88,2.14],[1727222400000,2.08,2.44,2.08,2.4],[1727308800000,2.36,2.49,2.31,2.37],[1727395200000,2.32,2.43,2.28,2.38],[1727654400000,2.34,2.35,2.26,2.34],[1727740800000,2.32,2.32,2.22,2.22],[1727827200000,2.2,2.27,2.18,2.24],[1727913600000,2.2,2.28,2.16,2.23],[1728000000000,2.28,2.28,2.1,2.17],[1728259200000,2.28,2.25,2.12,2.13],[1728345600000,2.16,2.23,2.13,2.19],[1728432000000,2.16,2.17,2.15,2.15],[1728518400000,2.24,2.25,2.18,2.2],[1728604800000,2.11,2.24,2.04,2.06],[1728864000000,2.1,2.11,2.05,2.06],[1728950400000,2.07,2.19,2.07,2.07],[1729036800000,2.06,2.16,2.06,2.13],[1729123200000,2.08,2.14,2.07,2.07],[1729209600000,2.05,2.07,2.05,2.06],[1729468800000,2.03,2.05,2.02,2.02],[1729555200000,2.05,2.11,2.02,2.04],[1729641600000,2.02,2.06,2.02,2.02],[1729728000000,2.08,2.1,2.02,2.02],[1729814400000,2.01,2.1,2.01,2.1],[1730073600000,2.03,2.03,2.02,2.02],[1730160000000,2.02,2.05,2.02,2.02],[1730246400000,2.05,2.06,2.03,2.06],[1730332800000,2.09,2.12,2.02,2.04],[1730419200000,2.02,2.1,2,2.06],[1730678400000,2.05,2.08,2.05,2.07],[1730764800000,1.98,2.05,1.98,2.03],[1730851200000,2.03,2.06,2.03,2.06],[1730937600000,2.02,2.1,2.01,2.02],[1731024000000,2.06,2.06,2,2.03],[1731283200000,2.01,2.11,1.87,1.93],[1731369600000,1.91,2.02,1.91,1.91],[1731456000000,1.91,1.95,1.91,1.94],[1731542400000,1.94,1.95,1.9,1.95],[1731628800000,1.88,1.95,1.88,1.94],[1731888000000,1.89,1.95,1.88,1.9],[1731974400000,1.89,1.91,1.88,1.9],[1732060800000,1.89,1.89,1.81,1.86],[1732147200000,1.78,2,1.78,1.82],[1732233600000,1.89,1.96,1.81,1.81],[1732492800000,1.89,1.97,1.85,1.92],[1732579200000,1.9,1.95,1.84,1.87],[1732665600000,1.87,1.89,1.83,1.88],[1732838400000,1.84,1.9,1.83,1.83],[1733097600000,1.86,1.94,1.83,1.84],[1733184000000,1.81,1.95,1.65,1.95],[1733270400000,1.83,1.94,1.83,1.87],[1733356800000,1.83,1.95,1.83,1.87],[1733443200000,1.85,1.9,1.8,1.89],[1733702400000,1.83,1.95,1.8,1.88],[1733788800000,1.92,1.92,1.82,1.86],[1733875200000,1.82,1.93,1.8,1.83],[1733961600000,1.86,1.94,1.8,1.85],[1734048000000,1.85,1.85,1.76,1.84],[1734307200000,1.8,1.84,1.71,1.73],[1734393600000,1.8,1.84,1.59,1.67],[1734480000000,1.65,1.73,1.63,1.64],[1734566400000,1.66,1.77,1.58,1.59],[1734652800000,1.62,1.65,1.52,1.58],[1734912000000,1.59,1.6,1.52,1.56],[1734998400000,1.51,1.62,1.51,1.62],[1735171200000,1.62,1.66,1.55,1.6],[1735257600000,1.65,1.69,1.61,1.61],[1735516800000,1.6,1.85,1.58,1.65],[1735603200000,1.67,1.71,1.65,1.65],[1735776000000,1.93,1.93,1.66,1.66],[1735862400000,1.74,1.74,1.67,1.67],[1736121600000,1.68,1.7,1.66,1.66],[1736294400000,1.71,1.8,1.61,1.7],[1736467200000,1.7,1.7,1.61,1.7],[1736726400000,1.65,1.78,1.58,1.65],[1736812800000,1.66,1.68,1.6,1.67],[1736899200000,1.67,1.68,1.56,1.56],[1736985600000,1.68,1.69,1.6,1.64],[1737072000000,1.63,1.65,1.59,1.65],[1737417600000,1.63,1.63,1.62,1.63],[1737504000000,1.67,1.7,1.59,1.64],[1737590400000,1.64,1.69,1.59,1.59],[1737676800000,1.61,1.64,1.57,1.63],[1737936000000,1.69,1.71,1.58,1.59],[1738022400000,1.91,1.91,1.61,1.65],[1738108800000,1.65,1.81,1.6,1.75],[1738195200000,1.69,1.8,1.61,1.61],[1738281600000,1.73,1.73,1.62,1.63],[1738540800000,1.61,1.62,1.58,1.59],[1738627200000,1.65,1.69,1.6,1.62],[1738713600000,1.58,1.64,1.57,1.58],[1738800000000,1.51,1.67,1.51,1.59],[1738886400000,1.56,1.62,1.56,1.59],[1739145600000,1.56,1.58,1.52,1.58],[1739232000000,1.58,1.65,1.51,1.58],[1739318400000,1.61,1.61,1.57,1.58],[1739404800000,1.58,1.67,1.52,1.6],[1739491200000,1.58,1.6,1.54,1.55],[1739836800000,1.6,1.6,1.51,1.53],[1739923200000,1.57,1.57,1.52,1.53],[1740009600000,1.53,1.59,1.51,1.51],[1740096000000,1.51,1.56,1.5,1.54],[1740355200000,1.52,1.59,1.51,1.51],[1740441600000,1.51,1.55,1.42,1.48],[1740528000000,1.41,1.5,1.41,1.42],[1740614400000,1.48,1.58,1.41,1.46],[1740700800000,1.42,1.47,1.42,1.45],[1740960000000,1.44,1.47,1.42,1.42],[1741046400000,1.4,1.42,1.35,1.36],[1741132800000,1.3,1.4,1.3,1.36],[1741219200000,1.33,1.35,1.3,1.34],[1741305600000,1.3,1.34,1.29,1.34],[1741564800000,1.32,1.32,1.28,1.28],[1741651200000,1.3,1.3,1.25,1.25],[1741737600000,1.24,1.34,1.24,1.29],[1742515200000,1.26,1.34,1.26,1.26],[1742774400000,1.27,1.28,1.27,1.27],[1742860800000,1.21,1.3,1.21,1.26],[1742947200000,1.29,1.35,1.28,1.28],[1743033600000,1.34,1.45,1.27,1.38],[1743120000000,1.48,1.48,1.37,1.38],[1743379200000,1.37,1.5,1.37,1.37],[1743465600000,1.38,1.4,1.28,1.31],[1743552000000,1.35,1.35,1.27,1.27],[1743638400000,1.29,1.35,1.26,1.3],[1743724800000,1.26,1.33,1.26,1.26],[1743984000000,1.27,1.33,1.22,1.23],[1744070400000,1.23,1.24,1.15,1.16],[1744156800000,1.12,1.17,0.92,1.09],[1744243200000,1.27,1.27,1.16,1.19],[1744329600000,1.19,1.21,1.16,1.18],[1744588800000,1.21,1.26,1.17,1.24],[1744675200000,1.18,1.18,1.16,1.17],[1744761600000,1.19,1.21,1.16,1.16],[1744848000000,1.2,1.33,1.14,1.33],[1745193600000,1.25,1.33,1.17,1.2],[1745280000000,1.21,1.26,1.2,1.2],[1745366400000,1.21,1.33,1.2,1.2],[1745452800000,1.2,1.33,1.2,1.2],[1745539200000,1.23,1.3,1.19,1.2],[1745798400000,1.2,1.28,1.2,1.28],[1745884800000,1.28,1.28,1.23,1.23],[1745971200000,1.25,1.25,1.23,1.23],[1746057600000,1.23,1.24,1.22,1.24],[1746144000000,1.28,1.53,1.23,1.26],[1746403200000,1.28,1.44,1.26,1.3],[1746489600000,1.27,1.5,1.25,1.29],[1746576000000,1.33,1.33,1.25,1.27],[1746662400000,1.31,1.34,1.27,1.3],[1746748800000,1.33,1.34,1.27,1.27],[1747008000000,1.28,1.62,1.28,1.32],[1747094400000,1.4,1.49,1.32,1.32],[1747180800000,1.29,1.32,1.19,1.26],[1747267200000,1.26,1.32,1.2,1.3],[1747353600000,1.29,1.31,1.22,1.27],[1747612800000,1.21,1.34,1.21,1.34],[1747699200000,1.45,1.54,1.29,1.3],[1747785600000,1.29,1.39,1.29,1.39],[1747872000000,1.39,1.45,1.32,1.34],[1747958400000,1.4,1.41,1.3,1.35],[1748304000000,1.31,1.45,1.29,1.33],[1748390400000,1.31,1.38,1.31,1.32],[1748476800000,1.31,1.4,1.31,1.4],[1748563200000,1.35,1.38,1.33,1.36],[1748822400000,1.35,1.55,1.38,1.41],[1748908800000,1.4,1.4,1.34,1.35],[1748995200000,1.37,1.37,1.31,1.32],[1749081600000,1.49,1.64,1.32,1.32],[1749168000000,1.49,1.49,1.35,1.35],[1749427200000,1.43,1.43,1.37,1.38],[1749513600000,1.43,1.5,1.35,1.39],[1749600000000,1.37,1.39,1.37,1.37],[1749686400000,1.37,1.37,1.36,1.36],[1749772800000,1.4,1.4,1.4,1.4],[1750032000000,1.34,1.4,1.32,1.33],[1750118400000,1.38,1.38,1.33,1.33],[1750204800000,1.34,1.34,1.32,1.32],[1750377600000,1.4,1.46,1.3,1.35],[1750636800000,1.3,1.3,1.3,1.32],[1750723200000,1.34,1.35,1.3,1.32],[1750809600000,1.33,1.33,1.31,1.31],[1750896000000,1.31,1.37,1.31,1.37],[1750982400000,1.34,1.36,1.33,1.36],[1751241600000,1.36,1.36,1.27,1.34],[1751328000000,1.32,1.35,1.32,1.33],[1751414400000,1.35,1.37,1.33,1.33],[1751500800000,1.37,1.4,1.33,1.33],[1751846400000,1.32,1.4,1.32,1.35],[1751932800000,1.38,1.38,1.25,1.3],[1752019200000,1.29,1.35,1.25,1.31],[1752105600000,1.34,1.35,1.3,1.3],[1752192000000,1.3,1.34,1.3,1.34],[1752451200000,1.35,1.35,1.29,1.32],[1752537600000,1.27,1.35,1.27,1.3],[1752624000000,1.32,1.32,1.26,1.3],[1752710400000,1.35,1.35,1.29,1.29],[1752796800000,1.32,1.35,1.3,1.33],[1753056000000,1.32,1.33,1.32,1.33],[1753142400000,1.37,1.37,1.3,1.3],[1753228800000,1.34,1.35,1.31,1.35],[1753315200000,1.35,1.36,1.31,1.32],[1753401600000,1.33,1.34,1.33,1.34],[1753660800000,1.34,1.34,1.33,1.34],[1753747200000,1.4,1.4,1.36,1.37],[1753833600000,1.33,1.33,1.33,1.33],[1753920000000,1.34,1.4,1.33,1.34],[1754006400000,1.39,1.39,1.3,1.3],[1754265600000,1.3,1.3,1.3,1.3],[1754352000000,1.33,1.36,1.3,1.32],[1754524800000,1.3,1.31,1.26,1.26],[1754611200000,1.3,1.3,1.26,1.26],[1754870400000,1.26,1.3,1.01,1.17],[1754956800000,1.15,1.15,1.09,1.09],[1755043200000,1.19,1.19,1.04,1.1],[1755129600000,1.13,1.13,1.08,1.08],[1755216000000,1.13,1.13,1.07,1.08],[1755475200000,1.06,1.11,1.06,1.11],[1755561600000,1.12,1.12,1.09,1.11],[1755648000000,1.09,1.09,1.05,1.05],[1755734400000,1.05,1.06,1.04,1.05],[1755820800000,1.26,1.33,1.01,1.08],[1756080000000,1.09,1.13,1.01,1.09],[1756166400000,1.1,1.13,1.06,1.07],[1756252800000,1.07,1.11,1.07,1.08],[1756339200000,1.1,1.14,1.1,1.11],[1756425600000,1.11,1.18,1.06,1.16],[1756771200000,1.1,1.15,1.09,1.13],[1756857600000,1.08,1.14,1.08,1.14],[1756944000000,1.14,1.14,1.09,1.11],[1757030400000,1.11,1.13,1.1,1.1],[1757289600000,1.08,1.15,1.08,1.11],[1757376000000,1.1,1.16,1.09,1.09],[1757462400000,1.1,1.12,1.09,1.11],[1757548800000,1.14,1.14,1.09,1.09],[1757635200000,1.15,1.15,1.1,1.12],[1757894400000,1.1,1.28,1.1,1.27],[1757980800000,1.35,1.39,1.26,1.37],[1758067200000,1.56,1.84,1.43,1.8]],"move5":[[1643846400000,7.354],[1643932800000,7.402],[1644192000000,7.452],[1644278400000,7.398],[1644364800000,7.384],[1644451200000,7.356],[1644537600000,7.366],[1644796800000,7.352],[1644883200000,7.346],[1644969600000,7.368],[1645056000000,7.416],[1645142400000,7.372],[1645488000000,7.334],[1645574400000,7.318],[1645660800000,7.336],[1645747200000,7.434],[1646006400000,7.554],[1646092800000,7.716],[1646179200000,7.872],[1646265600000,7.972],[1646352000000,7.988],[1646611200000,7.984],[1646697600000,8.044],[1646784000000,8.034],[1646870400000,8.094],[1646956800000,8.134],[1647216000000,8.196],[1647302400000,8.2],[1647388800000,8.216],[1647475200000,8.13],[1647561600000,8.092],[1647820800000,8.034],[1647907200000,7.976],[1647993600000,7.954],[1648080000000,7.936],[1648166400000,7.922],[1648425600000,7.99],[1648512000000,8.012],[1648598400000,7.988],[1648684800000,7.962],[1648771200000,7.958],[1649030400000,7.904],[1649116800000,7.876],[1649203200000,7.848],[1649289600000,7.826],[1649376000000,7.734],[1649635200000,7.646],[1649721600000,7.572],[1649808000000,7.52],[1649894400000,7.472],[1650240000000,7.424],[1650326400000,7.376],[1650412800000,7.33],[1650499200000,7.256],[1650585600000,7.18],[1650844800000,7.098],[1650931200000,6.974],[1651017600000,6.85],[1651104000000,6.744],[1651190400000,6.65],[1651449600000,6.544],[1651536000000,6.464],[1651622400000,6.392],[1651708800000,6.062],[1651795200000,5.754],[1652054400000,5.424],[1652140800000,5.092],[1652227200000,4.74],[1652313600000,4.718],[1652400000000,4.712],[1652659200000,4.758],[1652745600000,4.826],[1652832000000,4.91],[1652918400000,4.936],[1653004800000,4.858],[1653264000000,4.792],[1653350400000,4.72],[1653436800000,4.636],[1653523200000,4.572],[1653609600000,4.56],[1653955200000,4.538],[1654041600000,4.53],[1654128000000,4.534],[1654214400000,4.57],[1654473600000,4.612],[1654560000000,4.694],[1654646400000,4.76],[1654732800000,4.826],[1654819200000,4.81],[1655078400000,4.8],[1655164800000,4.766],[1655251200000,4.776],[1655337600000,4.764],[1655424000000,4.784],[1655769600000,4.718],[1655856000000,4.682],[1655942400000,4.574],[1656028800000,4.466],[1656288000000,4.38],[1656374400000,4.366],[1656460800000,4.312],[1656547200000,4.28],[1656633600000,4.264],[1656979200000,4.208],[1657065600000,4.18],[1657152000000,4.134],[1657238400000,4.088],[1657497600000,4.046],[1657584000000,4.026],[1657670400000,3.976],[1657756800000,3.912],[1657843200000,3.854],[1658102400000,3.79],[1658188800000,3.718],[1658275200000,3.64],[1658361600000,3.604],[1658448000000,3.576],[1658707200000,3.554],[1658793600000,3.542],[1658880000000,3.536],[1658966400000,3.5],[1659052800000,3.468],[1659312000000,3.412],[1659398400000,3.378],[1659484800000,3.362],[1659571200000,3.382],[1659657600000,3.424],[1659916800000,3.482],[1660003200000,3.476],[1660089600000,3.476],[1660176000000,3.448],[1660262400000,3.396],[1660521600000,3.372],[1660608000000,3.384],[1660694400000,3.374],[1660780800000,3.366],[1660867200000,3.354],[1661126400000,3.312],[1661212800000,3.258],[1661299200000,3.206],[1661385600000,3.172],[1661472000000,3.156],[1661731200000,3.16],[1661817600000,3.196],[1661904000000,3.212],[1661990400000,3.202],[1662076800000,3.18],[1662422400000,3.15],[1662508800000,3.11],[1662595200000,3.08],[1662681600000,3.058],[1662940800000,3.028],[1663027200000,2.976],[1663113600000,2.924],[1663200000000,2.882],[1663286400000,2.848],[1663545600000,2.818],[1663632000000,2.79],[1663718400000,2.762],[1663804800000,2.724],[1663891200000,2.666],[1664150400000,2.592],[1664236800000,2.536],[1664323200000,2.482],[1664409600000,2.448],[1664496000000,2.426],[1664755200000,2.438],[1664841600000,2.44],[1664928000000,2.444],[1665014400000,2.452],[1665100800000,2.446],[1665360000000,2.394],[1665446400000,2.344],[1665532800000,2.296],[1665619200000,2.244],[1665705600000,2.212],[1665964800000,2.208],[1666051200000,2.186],[1666137600000,2.164],[1666224000000,2.162],[1666310400000,2.176],[1666569600000,2.19],[1666656000000,2.248],[1666742400000,2.324],[1666828800000,2.39],[1666915200000,2.45],[1667174400000,2.496],[1667260800000,2.512],[1667347200000,2.494],[1667433600000,2.446],[1667520000000,2.396],[1667779200000,2.41],[1667865600000,2.43],[1667952000000,2.476],[1668038400000,2.516],[1668124800000,2.552],[1668384000000,2.622],[1668470400000,2.692],[1668556800000,2.726],[1668643200000,2.792],[1668729600000,2.862],[1668988800000,2.828],[1669075200000,2.798],[1669161600000,2.794],[1669334400000,2.778],[1669593600000,2.81],[1669680000000,2.848],[1669766400000,2.894],[1669852800000,2.976],[1669939200000,3.058],[1670198400000,3.114],[1670284800000,3.214],[1670371200000,3.288],[1670457600000,3.316],[1670544000000,3.34],[1670803200000,3.328],[1670889600000,3.304],[1670976000000,3.284],[1671062400000,3.256],[1671148800000,3.27],[1671408000000,3.256],[1671494400000,3.222],[1671580800000,3.212],[1671667200000,3.208],[1671753600000,3.162],[1672099200000,3.132],[1672185600000,3.118],[1672272000000,3.098],[1672358400000,3.1],[1672704000000,3.124],[1672790400000,3.214],[1672876800000,3.338],[1672963200000,3.386],[1673222400000,3.42],[1673308800000,3.444],[1673395200000,3.488],[1673481600000,3.506],[1673568000000,3.616],[1673913600000,3.696],[1674000000000,3.746],[1674086400000,3.696],[1674172800000,3.614],[1674432000000,3.506],[1674518400000,3.436],[1674604800000,3.398],[1674691200000,3.396],[1674777600000,3.396],[1675036800000,3.404],[1675123200000,3.392],[1675209600000,3.374],[1675296000000,3.358],[1675382400000,3.364],[1675641600000,3.364],[1675728000000,3.5],[1675814400000,3.598],[1675900800000,3.684],[1675987200000,3.746],[1676246400000,3.814],[1676332800000,3.792],[1676419200000,3.776],[1676505600000,3.758],[1676592000000,3.76],[1676937600000,3.734],[1677024000000,3.676],[1677110400000,3.652],[1677196800000,3.638],[1677456000000,3.632],[1677542400000,3.648],[1677628800000,3.662],[1677715200000,3.674],[1677801600000,3.68],[1678060800000,3.656],[1678147200000,3.632],[1678233600000,3.578],[1678320000000,3.51],[1678406400000,3.406],[1678665600000,3.286],[1678752000000,3.178],[1678838400000,3.068],[1678924800000,3.028],[1679011200000,3.036],[1679270400000,3.062],[1679356800000,3.09],[1679443200000,3.14],[1679529600000,3.088],[1679616000000,3.038],[1679875200000,3.002],[1679961600000,2.952],[1680048000000,2.916],[1680134400000,2.932],[1680220800000,2.934],[1680480000000,2.94],[1680566400000,2.932],[1680652800000,2.916],[1680739200000,2.912],[1681084800000,2.896],[1681171200000,2.846],[1681257600000,2.786],[1681344000000,2.762],[1681430400000,2.592],[1681689600000,2.492],[1681776000000,2.41],[1681862400000,2.34],[1681948800000,2.246],[1682035200000,2.26],[1682294400000,2.226],[1682380800000,2.198],[1682467200000,2.178],[1682553600000,2.186],[1682640000000,2.174],[1682899200000,2.142],[1682985600000,2.106],[1683072000000,2.074],[1683158400000,1.978],[1683244800000,1.94],[1683504000000,1.902],[1683590400000,1.876],[1683676800000,1.838],[1683763200000,1.822],[1683849600000,1.75],[1684108800000,1.692],[1684195200000,1.614],[1684281600000,1.548],[1684368000000,1.472],[1684454400000,1.424],[1684713600000,1.374],[1684800000000,1.332],[1684886400000,1.284],[1684972800000,1.23],[1685059200000,1.176],[1685404800000,1.134],[1685491200000,1.128],[1685577600000,1.138],[1685664000000,1.174],[1685923200000,1.212],[1686009600000,1.22],[1686096000000,1.21],[1686182400000,1.198],[1686268800000,1.184],[1686528000000,1.178],[1686614400000,1.19],[1686700800000,1.19],[1686787200000,1.19],[1686873600000,1.19],[1687219200000,1.192],[1687305600000,1.2],[1687392000000,1.202],[1687478400000,1.2],[1687737600000,1.196],[1687824000000,1.188],[1687910400000,1.176],[1687996800000,1.19],[1688083200000,1.192],[1688342400000,1.194],[1688515200000,1.194],[1688601600000,1.2],[1688688000000,1.19],[1688947200000,1.194],[1689033600000,1.198],[1689120000000,1.2],[1689206400000,1.222],[1689292800000,1.224],[1689552000000,1.232],[1689638400000,1.264],[1689724800000,1.288],[1689811200000,1.29],[1689897600000,1.358],[1690156800000,1.458],[1690243200000,1.552],[1690329600000,1.662],[1690416000000,1.798],[1690502400000,1.88],[1690761600000,1.886],[1690848000000,1.828],[1690934400000,1.778],[1691020800000,1.712],[1691107200000,1.66],[1691366400000,1.612],[1691452800000,1.624],[1691539200000,1.596],[1691625600000,1.572],[1691712000000,1.552],[1691971200000,1.562],[1692057600000,1.546],[1692144000000,1.548],[1692230400000,1.534],[1692316800000,1.524],[1692576000000,1.504],[1692662400000,1.492],[1692748800000,1.496],[1692835200000,1.486],[1692921600000,1.446],[1693180800000,1.43],[1693267200000,1.428],[1693353600000,1.426],[1693440000000,1.444],[1693526400000,1.474],[1693872000000,1.502],[1693958400000,1.504],[1694044800000,1.494],[1694131200000,1.478],[1694390400000,1.458],[1694476800000,1.428],[1694563200000,1.406],[1694649600000,1.41],[1694736000000,1.408],[1694995200000,1.4],[1695081600000,1.37],[1695168000000,1.332],[1695254400000,1.258],[1695340800000,1.182],[1695600000000,1.114],[1695686400000,1.09],[1695772800000,1.074],[1695859200000,1.072],[1695945600000,1.074],[1696204800000,1.108],[1696291200000,1.1],[1696377600000,1.106],[1696464000000,1.102],[1696550400000,1.11],[1696809600000,1.088],[1696896000000,1.084],[1696982400000,1.074],[1697068800000,1.068],[1697155200000,1.08],[1697414400000,1.086],[1697500800000,1.082],[1697587200000,1.106],[1697673600000,1.13],[1697760000000,1.11],[1698019200000,1.094],[1698105600000,1.08],[1698192000000,1.04],[1698278400000,1.004],[1698364800000,0.98],[1698624000000,0.96],[1698710400000,0.952],[1698796800000,0.944],[1698883200000,0.94],[1698969600000,0.944],[1699228800000,0.946],[1699315200000,0.948],[1699401600000,0.948],[1699488000000,0.946],[1699574400000,0.956],[1699833600000,0.966],[1699920000000,0.972],[1700006400000,0.956],[1700092800000,0.952],[1700179200000,0.912],[1700438400000,0.884],[1700524800000,0.858],[1700611200000,0.854],[1700784000000,0.848],[1701043200000,0.86],[1701129600000,0.866],[1701216000000,0.868],[1701302400000,0.87],[1701388800000,0.87],[1701648000000,0.874],[1701734400000,0.868],[1701820800000,0.864],[1701907200000,0.868],[1701993600000,0.864],[1702252800000,0.86],[1702339200000,0.86],[1702425600000,0.87],[1702512000000,0.874],[1702598400000,0.872],[1702857600000,0.872],[1702944000000,0.886],[1703030400000,0.896],[1703116800000,0.914],[1703203200000,0.932],[1703548800000,0.946],[1703635200000,0.962],[1703721600000,0.994],[1703808000000,1.03],[1704153600000,1.08],[1704240000000,1.128],[1704326400000,1.176],[1704412800000,1.2],[1704672000000,1.202],[1704758400000,1.2],[1704844800000,1.198],[1704931200000,1.194],[1705017600000,1.234],[1705363200000,1.36],[1705449600000,1.46],[1705536000000,1.612],[1705622400000,1.75],[1705881600000,1.81],[1705968000000,1.776],[1706054400000,1.742],[1706140800000,1.666],[1706227200000,1.582],[1706486400000,1.562],[1706572800000,1.548],[1706659200000,1.564],[1706745600000,1.61],[1706832000000,1.69],[1707091200000,1.75],[1707177600000,1.798],[1707264000000,1.846],[1707350400000,1.846],[1707436800000,1.814],[1707696000000,1.776],[1707782400000,1.754],[1707868800000,1.752],[1707955200000,1.748],[1708041600000,1.766],[1708387200000,1.774],[1708473600000,1.802],[1708560000000,1.798],[1708646400000,1.804],[1708905600000,1.804],[1708992000000,1.814],[1709078400000,1.832],[1709164800000,1.838],[1709251200000,1.822],[1709510400000,1.802],[1709596800000,1.772],[1709683200000,1.746],[1709769600000,1.726],[1709856000000,1.734],[1710115200000,1.742],[1710201600000,1.76],[1710288000000,1.816],[1710374400000,1.85],[1710460800000,1.874],[1710720000000,1.896],[1710806400000,1.938],[1710892800000,1.914],[1710979200000,1.964],[1711065600000,2],[1711324800000,2.052],[1711411200000,2.06],[1711497600000,2.074],[1711584000000,2.056],[1711929600000,2.092],[1712016000000,2.108],[1712102400000,2.268],[1712188800000,2.366],[1712275200000,2.476],[1712534400000,2.606],[1712620800000,2.702],[1712707200000,2.654],[1712793600000,2.69],[1712880000000,2.69],[1713139200000,2.614],[1713225600000,2.564],[1713312000000,2.5],[1713398400000,2.346],[1713484800000,2.218],[1713744000000,2.136],[1713830400000,2.076],[1713916800000,2.038],[1714003200000,2.076],[1714089600000,2.116],[1714348800000,2.134],[1714435200000,2.138],[1714521600000,2.16],[1714608000000,2.146],[1714694400000,2.09],[1714953600000,2.016],[1715040000000,1.976],[1715126400000,1.944],[1715212800000,1.972],[1715299200000,2.034],[1715558400000,2.108],[1715644800000,2.14],[1715731200000,2.166],[1715817600000,2.132],[1715904000000,2.096],[1716163200000,2.072],[1716249600000,2.084],[1716336000000,2.056],[1716422400000,2.046],[1716508800000,2.018],[1716854400000,2],[1716940800000,1.95],[1717027200000,1.922],[1717113600000,1.904],[1717372800000,1.876],[1717459200000,1.82],[1717545600000,1.758],[1717632000000,1.714],[1717718400000,1.674],[1717977600000,1.648],[1718064000000,1.636],[1718150400000,1.692],[1718236800000,1.762],[1718323200000,1.84],[1718582400000,1.904],[1718668800000,1.958],[1718841600000,1.962],[1718928000000,1.964],[1719187200000,1.936],[1719273600000,1.93],[1719360000000,1.932],[1719446400000,1.94],[1719532800000,1.91],[1719792000000,1.888],[1719878400000,1.878],[1719964800000,1.868],[1720137600000,1.852],[1720396800000,1.858],[1720483200000,1.876],[1720569600000,1.874],[1720656000000,1.886],[1720742400000,1.89],[1721001600000,1.894],[1721088000000,1.9],[1721174400000,1.916],[1721260800000,1.946],[1721347200000,2.028],[1721606400000,2.082],[1721692800000,2.126],[1721779200000,2.168],[1721865600000,2.182],[1721952000000,2.17],[1722211200000,2.164],[1722297600000,2.15],[1722384000000,2.136],[1722470400000,2.184],[1722556800000,2.168],[1722816000000,2.17],[1722902400000,2.172],[1722988800000,2.17],[1723075200000,2.098],[1723161600000,2.062],[1723420800000,2.016],[1723507200000,2.008],[1723593600000,2.004],[1723680000000,2.024],[1723766400000,2.05],[1724025600000,2.078],[1724112000000,2.062],[1724198400000,2.052],[1724284800000,2.036],[1724371200000,2.018],[1724630400000,1.998],[1724716800000,1.992],[1724803200000,1.98],[1724889600000,1.984],[1724976000000,1.984],[1725321600000,1.99],[1725408000000,2.006],[1725494400000,2.024],[1725580800000,2.016],[1725840000000,2.016],[1725926400000,2.02],[1726012800000,2.026],[1726099200000,2.062],[1726185600000,2.088],[1726444800000,2.086],[1726531200000,2.086],[1726617600000,2.066],[1726704000000,2.02],[1726790400000,1.99],[1727049600000,1.988],[1727136000000,2.014],[1727222400000,2.104],[1727308800000,2.184],[1727395200000,2.26],[1727654400000,2.326],[1727740800000,2.342],[1727827200000,2.31],[1727913600000,2.282],[1728000000000,2.24],[1728259200000,2.198],[1728345600000,2.192],[1728432000000,2.174],[1728518400000,2.168],[1728604800000,2.146],[1728864000000,2.132],[1728950400000,2.108],[1729036800000,2.104],[1729123200000,2.078],[1729209600000,2.078],[1729468800000,2.07],[1729555200000,2.064],[1729641600000,2.042],[1729728000000,2.032],[1729814400000,2.04],[1730073600000,2.04],[1730160000000,2.036],[1730246400000,2.044],[1730332800000,2.048],[1730419200000,2.04],[1730678400000,2.05],[1730764800000,2.052],[1730851200000,2.052],[1730937600000,2.048],[1731024000000,2.042],[1731283200000,2.014],[1731369600000,1.99],[1731456000000,1.966],[1731542400000,1.952],[1731628800000,1.934],[1731888000000,1.928],[1731974400000,1.926],[1732060800000,1.91],[1732147200000,1.884],[1732233600000,1.858],[1732492800000,1.862],[1732579200000,1.856],[1732665600000,1.86],[1732838400000,1.862],[1733097600000,1.868],[1733184000000,1.874],[1733270400000,1.874],[1733356800000,1.872],[1733443200000,1.884],[1733702400000,1.892],[1733788800000,1.874],[1733875200000,1.866],[1733961600000,1.862],[1734048000000,1.852],[1734307200000,1.822],[1734393600000,1.784],[1734480000000,1.746],[1734566400000,1.694],[1734652800000,1.642],[1734912000000,1.608],[1734998400000,1.598],[1735171200000,1.59],[1735257600000,1.594],[1735516800000,1.608],[1735603200000,1.626],[1735776000000,1.634],[1735862400000,1.648],[1736121600000,1.658],[1736294400000,1.668],[1736467200000,1.678],[1736726400000,1.676],[1736812800000,1.676],[1736899200000,1.656],[1736985600000,1.644],[1737072000000,1.634],[1737417600000,1.63],[1737504000000,1.624],[1737590400000,1.63],[1737676800000,1.628],[1737936000000,1.616],[1738022400000,1.62],[1738108800000,1.642],[1738195200000,1.646],[1738281600000,1.646],[1738540800000,1.646],[1738627200000,1.64],[1738713600000,1.606],[1738800000000,1.602],[1738886400000,1.594],[1739145600000,1.592],[1739232000000,1.584],[1739318400000,1.584],[1739404800000,1.586],[1739491200000,1.578],[1739836800000,1.568],[1739923200000,1.558],[1740009600000,1.544],[1740096000000,1.532],[1740355200000,1.524],[1740441600000,1.514],[1740528000000,1.492],[1740614400000,1.482],[1740700800000,1.464],[1740960000000,1.446],[1741046400000,1.422],[1741132800000,1.41],[1741219200000,1.386],[1741305600000,1.364],[1741564800000,1.336],[1741651200000,1.314],[1741737600000,1.3],[1742515200000,1.284],[1742774400000,1.27],[1742860800000,1.266],[1742947200000,1.272],[1743033600000,1.29],[1743120000000,1.314],[1743379200000,1.334],[1743465600000,1.344],[1743552000000,1.342],[1743638400000,1.326],[1743724800000,1.302],[1743984000000,1.274],[1744070400000,1.244],[1744156800000,1.208],[1744243200000,1.186],[1744329600000,1.17],[1744588800000,1.172],[1744675200000,1.174],[1744761600000,1.188],[1744848000000,1.216],[1745193600000,1.22],[1745280000000,1.212],[1745366400000,1.218],[1745452800000,1.226],[1745539200000,1.2],[1745798400000,1.216],[1745884800000,1.222],[1745971200000,1.228],[1746057600000,1.236],[1746144000000,1.248],[1746403200000,1.252],[1746489600000,1.264],[1746576000000,1.272],[1746662400000,1.284],[1746748800000,1.286],[1747008000000,1.29],[1747094400000,1.296],[1747180800000,1.294],[1747267200000,1.294],[1747353600000,1.294],[1747612800000,1.298],[1747699200000,1.294],[1747785600000,1.32],[1747872000000,1.328],[1747958400000,1.344],[1748304000000,1.342],[1748390400000,1.346],[1748476800000,1.348],[1748563200000,1.352],[1748822400000,1.364],[1748908800000,1.368],[1748995200000,1.368],[1749081600000,1.352],[1749168000000,1.35],[1749427200000,1.344],[1749513600000,1.352],[1749600000000,1.362],[1749686400000,1.37],[1749772800000,1.38],[1750032000000,1.37],[1750118400000,1.358],[1750204800000,1.348],[1750377600000,1.346],[1750636800000,1.33],[1750723200000,1.328],[1750809600000,1.324],[1750896000000,1.334],[1750982400000,1.336],[1751241600000,1.34],[1751328000000,1.342],[1751414400000,1.346],[1751500800000,1.338],[1751846400000,1.336],[1751932800000,1.328],[1752019200000,1.324],[1752105600000,1.318],[1752192000000,1.32],[1752451200000,1.314],[1752537600000,1.314],[1752624000000,1.312],[1752710400000,1.31],[1752796800000,1.308],[1753056000000,1.31],[1753142400000,1.31],[1753228800000,1.32],[1753315200000,1.326],[1753401600000,1.328],[1753660800000,1.33],[1753747200000,1.344],[1753833600000,1.34],[1753920000000,1.344],[1754006400000,1.336],[1754265600000,1.328],[1754352000000,1.318],[1754524800000,1.304],[1754611200000,1.288],[1754870400000,1.262],[1754956800000,1.22],[1755043200000,1.176],[1755129600000,1.14],[1755216000000,1.104],[1755475200000,1.092],[1755561600000,1.096],[1755648000000,1.086],[1755734400000,1.08],[1755820800000,1.08],[1756080000000,1.076],[1756166400000,1.068],[1756252800000,1.074],[1756339200000,1.086],[1756425600000,1.102],[1756771200000,1.11],[1756857600000,1.124],[1756944000000,1.13],[1757030400000,1.128],[1757289600000,1.118],[1757376000000,1.11],[1757462400000,1.104],[1757548800000,1.1],[1757635200000,1.104],[1757894400000,1.136],[1757980800000,1.192],[1758067200000,1.33]],"move25":[[1646352000000,7.5096],[1646611200000,7.5356],[1646697600000,7.5796],[1646784000000,7.5936],[1646870400000,7.6308],[1646956800000,7.6656],[1647216000000,7.6944],[1647302400000,7.7292],[1647388800000,7.7572],[1647475200000,7.78],[1647561600000,7.8128],[1647820800000,7.828],[1647907200000,7.854],[1647993600000,7.8788],[1648080000000,7.8936],[1648166400000,7.914],[1648425600000,7.9516],[1648512000000,7.9896],[1648598400000,8.0128],[1648684800000,8.0188],[1648771200000,8.0188],[1649030400000,8.0216],[1649116800000,8.0216],[1649203200000,8.008],[1649289600000,7.9896],[1649376000000,7.968],[1649635200000,7.954],[1649721600000,7.9272],[1649808000000,7.9052],[1649894400000,7.8652],[1650240000000,7.826],[1650326400000,7.79],[1650412800000,7.7532],[1650499200000,7.7132],[1650585600000,7.6752],[1650844800000,7.6272],[1650931200000,7.578],[1651017600000,7.528],[1651104000000,7.4712],[1651190400000,7.418],[1651449600000,7.3516],[1651536000000,7.2728],[1651622400000,7.204],[1651708800000,7.086],[1651795200000,6.9764],[1652054400000,6.8448],[1652140800000,6.7104],[1652227200000,6.5768],[1652313600000,6.46],[1652400000000,6.3536],[1652659200000,6.2496],[1652745600000,6.1464],[1652832000000,6.0444],[1652918400000,5.9432],[1653004800000,5.8308],[1653264000000,5.7232],[1653350400000,5.6152],[1653436800000,5.5056],[1653523200000,5.4064],[1653609600000,5.3068],[1653955200000,5.2112],[1654041600000,5.1264],[1654128000000,5.0424],[1654214400000,4.9716],[1654473600000,4.8992],[1654560000000,4.8412],[1654646400000,4.7856],[1654732800000,4.7292],[1654819200000,4.7212],[1655078400000,4.7084],[1655164800000,4.7096],[1655251200000,4.7224],[1655337600000,4.734],[1655424000000,4.7344],[1655769600000,4.7096],[1655856000000,4.6944],[1655942400000,4.672],[1656028800000,4.6452],[1656288000000,4.6232],[1656374400000,4.6112],[1656460800000,4.5984],[1656547200000,4.584],[1656633600000,4.5708],[1656979200000,4.5504],[1657065600000,4.5352],[1657152000000,4.5176],[1657238400000,4.4956],[1657497600000,4.4732],[1657584000000,4.4416],[1657670400000,4.408],[1657756800000,4.3612],[1657843200000,4.3144],[1658102400000,4.266],[1658188800000,4.2232],[1658275200000,4.176],[1658361600000,4.1288],[1658448000000,4.0744],[1658707200000,4.024],[1658793600000,3.9748],[1658880000000,3.9396],[1658966400000,3.8924],[1659052800000,3.8532],[1659312000000,3.8132],[1659398400000,3.7744],[1659484800000,3.7388],[1659571200000,3.7064],[1659657600000,3.682],[1659916800000,3.6568],[1660003200000,3.628],[1660089600000,3.598],[1660176000000,3.5692],[1660262400000,3.5436],[1660521600000,3.522],[1660608000000,3.4996],[1660694400000,3.4776],[1660780800000,3.46],[1660867200000,3.4436],[1661126400000,3.4264],[1661212800000,3.4076],[1661299200000,3.3908],[1661385600000,3.3736],[1661472000000,3.3596],[1661731200000,3.3476],[1661817600000,3.3384],[1661904000000,3.326],[1661990400000,3.314],[1662076800000,3.302],[1662422400000,3.2952],[1662508800000,3.2848],[1662595200000,3.2696],[1662681600000,3.2492],[1662940800000,3.2228],[1663027200000,3.194],[1663113600000,3.1744],[1663200000000,3.1508],[1663286400000,3.1292],[1663545600000,3.1072],[1663632000000,3.0776],[1663718400000,3.05],[1663804800000,3.0208],[1663891200000,2.9892],[1664150400000,2.9548],[1664236800000,2.9224],[1664323200000,2.8948],[1664409600000,2.8692],[1664496000000,2.84],[1664755200000,2.8112],[1664841600000,2.7784],[1664928000000,2.7444],[1665014400000,2.7172],[1665100800000,2.6888],[1665360000000,2.654],[1665446400000,2.6172],[1665532800000,2.5816],[1665619200000,2.55],[1665705600000,2.5196],[1665964800000,2.49],[1666051200000,2.4592],[1666137600000,2.4296],[1666224000000,2.406],[1666310400000,2.3852],[1666569600000,2.3644],[1666656000000,2.3508],[1666742400000,2.342],[1666828800000,2.3392],[1666915200000,2.342],[1667174400000,2.3452],[1667260800000,2.346],[1667347200000,2.3444],[1667433600000,2.3388],[1667520000000,2.336],[1667779200000,2.3396],[1667865600000,2.344],[1667952000000,2.3508],[1668038400000,2.3516],[1668124800000,2.3572],[1668384000000,2.3852],[1668470400000,2.4136],[1668556800000,2.4368],[1668643200000,2.4612],[1668729600000,2.4872],[1668988800000,2.5092],[1669075200000,2.536],[1669161600000,2.5628],[1669334400000,2.5844],[1669593600000,2.614],[1669680000000,2.6408],[1669766400000,2.6652],[1669852800000,2.6932],[1669939200000,2.718],[1670198400000,2.7468],[1670284800000,2.7844],[1670371200000,2.8204],[1670457600000,2.8576],[1670544000000,2.8968],[1670803200000,2.9332],[1670889600000,2.9632],[1670976000000,2.9912],[1671062400000,3.0136],[1671148800000,3.0476],[1671408000000,3.074],[1671494400000,3.0832],[1671580800000,3.0952],[1671667200000,3.11],[1671753600000,3.1216],[1672099200000,3.128],[1672185600000,3.1412],[1672272000000,3.1552],[1672358400000,3.1712],[1672704000000,3.1908],[1672790400000,3.2088],[1672876800000,3.2392],[1672963200000,3.2536],[1673222400000,3.26],[1673308800000,3.268],[1673395200000,3.2836],[1673481600000,3.2976],[1673568000000,3.3192],[1673913600000,3.336],[1674000000000,3.3492],[1674086400000,3.3572],[1674172800000,3.3596],[1674432000000,3.3636],[1674518400000,3.372],[1674604800000,3.3748],[1674691200000,3.3852],[1674777600000,3.3944],[1675036800000,3.402],[1675123200000,3.4088],[1675209600000,3.4172],[1675296000000,3.4304],[1675382400000,3.4436],[1675641600000,3.4552],[1675728000000,3.4888],[1675814400000,3.512],[1675900800000,3.5244],[1675987200000,3.5252],[1676246400000,3.5408],[1676332800000,3.5632],[1676419200000,3.5784],[1676505600000,3.5784],[1676592000000,3.576],[1676937600000,3.5644],[1677024000000,3.5592],[1677110400000,3.5596],[1677196800000,3.5668],[1677456000000,3.5796],[1677542400000,3.5928],[1677628800000,3.6044],[1677715200000,3.6148],[1677801600000,3.6236],[1678060800000,3.6316],[1678147200000,3.6384],[1678233600000,3.6416],[1678320000000,3.642],[1678406400000,3.6332],[1678665600000,3.616],[1678752000000,3.6012],[1678838400000,3.5552],[1678924800000,3.528],[1679011200000,3.5036],[1679270400000,3.4792],[1679356800000,3.4564],[1679443200000,3.4248],[1679529600000,3.3904],[1679616000000,3.3596],[1679875200000,3.3276],[1679961600000,3.3],[1680048000000,3.2728],[1680134400000,3.2464],[1680220800000,3.2188],[1680480000000,3.1892],[1680566400000,3.1568],[1680652800000,3.1236],[1680739200000,3.094],[1681084800000,3.062],[1681171200000,3.0272],[1681257600000,2.9876],[1681344000000,2.9604],[1681430400000,2.9104],[1681689600000,2.8792],[1681776000000,2.852],[1681862400000,2.82],[1681948800000,2.796],[1682035200000,2.7568],[1682294400000,2.7172],[1682380800000,2.6792],[1682467200000,2.6376],[1682553600000,2.6052],[1682640000000,2.574],[1682899200000,2.538],[1682985600000,2.5],[1683072000000,2.462],[1683158400000,2.4176],[1683244800000,2.3756],[1683504000000,2.3316],[1683590400000,2.2872],[1683676800000,2.2432],[1683763200000,2.1988],[1683849600000,2.1432],[1684108800000,2.0908],[1684195200000,2.0408],[1684281600000,1.9956],[1684368000000,1.9408],[1684454400000,1.9096],[1684713600000,1.8672],[1684800000000,1.8252],[1684886400000,1.7844],[1684972800000,1.7376],[1685059200000,1.6928],[1685404800000,1.6488],[1685491200000,1.6112],[1685577600000,1.5764],[1685664000000,1.5352],[1685923200000,1.5004],[1686009600000,1.4644],[1686096000000,1.432],[1686182400000,1.4012],[1686268800000,1.3764],[1686528000000,1.348],[1686614400000,1.322],[1686700800000,1.2948],[1686787200000,1.2716],[1686873600000,1.25],[1687219200000,1.2364],[1687305600000,1.2236],[1687392000000,1.2124],[1687478400000,1.202],[1687737600000,1.1948],[1687824000000,1.1892],[1687910400000,1.184],[1687996800000,1.184],[1688083200000,1.1836],[1688342400000,1.1876],[1688515200000,1.1928],[1688601600000,1.1972],[1688688000000,1.1964],[1688947200000,1.1948],[1689033600000,1.1924],[1689120000000,1.1904],[1689206400000,1.1976],[1689292800000,1.1992],[1689552000000,1.2016],[1689638400000,1.2084],[1689724800000,1.2124],[1689811200000,1.2176],[1689897600000,1.2328],[1690156800000,1.2552],[1690243200000,1.2808],[1690329600000,1.3064],[1690416000000,1.3372],[1690502400000,1.3684],[1690761600000,1.3924],[1690848000000,1.4072],[1690934400000,1.4244],[1691020800000,1.4444],[1691107200000,1.4624],[1691366400000,1.4764],[1691452800000,1.4932],[1691539200000,1.5048],[1691625600000,1.5188],[1691712000000,1.5348],[1691971200000,1.55],[1692057600000,1.5628],[1692144000000,1.5744],[1692230400000,1.5812],[1692316800000,1.5948],[1692576000000,1.6044],[1692662400000,1.6084],[1692748800000,1.616],[1692835200000,1.6204],[1692921600000,1.6124],[1693180800000,1.5988],[1693267200000,1.5836],[1693353600000,1.5688],[1693440000000,1.5496],[1693526400000,1.5312],[1693872000000,1.522],[1693958400000,1.5188],[1694044800000,1.512],[1694131200000,1.5028],[1694390400000,1.4908],[1694476800000,1.4852],[1694563200000,1.4752],[1694649600000,1.4748],[1694736000000,1.47],[1694995200000,1.4604],[1695081600000,1.4468],[1695168000000,1.4324],[1695254400000,1.4168],[1695340800000,1.3996],[1695600000000,1.3784],[1695686400000,1.364],[1695772800000,1.3488],[1695859200000,1.332],[1695945600000,1.3172],[1696204800000,1.3108],[1696291200000,1.298],[1696377600000,1.2844],[1696464000000,1.2672],[1696550400000,1.2504],[1696809600000,1.2336],[1696896000000,1.2144],[1696982400000,1.1984],[1697068800000,1.182],[1697155200000,1.1708],[1697414400000,1.1592],[1697500800000,1.1452],[1697587200000,1.1384],[1697673600000,1.126],[1697760000000,1.1112],[1698019200000,1.098],[1698105600000,1.0872],[1698192000000,1.08],[1698278400000,1.0752],[1698364800000,1.0708],[1698624000000,1.0672],[1698710400000,1.0596],[1698796800000,1.054],[1698883200000,1.0488],[1698969600000,1.0448],[1699228800000,1.0348],[1699315200000,1.0292],[1699401600000,1.0224],[1699488000000,1.0176],[1699574400000,1.014],[1699833600000,1.0104],[1699920000000,1.0068],[1700006400000,0.9988],[1700092800000,0.9944],[1700179200000,0.9804],[1700438400000,0.97],[1700524800000,0.962],[1700611200000,0.9484],[1700784000000,0.938],[1701043200000,0.9304],[1701129600000,0.9244],[1701216000000,0.9196],[1701302400000,0.9144],[1701388800000,0.9112],[1701648000000,0.9092],[1701734400000,0.906],[1701820800000,0.902],[1701907200000,0.8992],[1701993600000,0.896],[1702252800000,0.8924],[1702339200000,0.8888],[1702425600000,0.8864],[1702512000000,0.8844],[1702598400000,0.8812],[1702857600000,0.8756],[1702944000000,0.8728],[1703030400000,0.8712],[1703116800000,0.876],[1703203200000,0.8772],[1703548800000,0.8824],[1703635200000,0.8884],[1703721600000,0.8984],[1703808000000,0.9112],[1704153600000,0.9236],[1704240000000,0.936],[1704326400000,0.9504],[1704412800000,0.9648],[1704672000000,0.9776],[1704758400000,0.9896],[1704844800000,1.0008],[1704931200000,1.0156],[1705017600000,1.0388],[1705363200000,1.076],[1705449600000,1.1088],[1705536000000,1.1512],[1705622400000,1.1936],[1705881600000,1.2268],[1705968000000,1.2564],[1706054400000,1.2828],[1706140800000,1.31],[1706227200000,1.3328],[1706486400000,1.36],[1706572800000,1.3832],[1706659200000,1.4092],[1706745600000,1.4428],[1706832000000,1.4784],[1707091200000,1.5112],[1707177600000,1.5368],[1707264000000,1.5624],[1707350400000,1.5864],[1707436800000,1.606],[1707696000000,1.6264],[1707782400000,1.6472],[1707868800000,1.6728],[1707955200000,1.6964],[1708041600000,1.7204],[1708387200000,1.7344],[1708473600000,1.7356],[1708560000000,1.7404],[1708646400000,1.7348],[1708905600000,1.7312],[1708992000000,1.7352],[1709078400000,1.7468],[1709164800000,1.7596],[1709251200000,1.766],[1709510400000,1.7752],[1709596800000,1.7772],[1709683200000,1.7864],[1709769600000,1.792],[1709856000000,1.7908],[1710115200000,1.7856],[1710201600000,1.7792],[1710288000000,1.79],[1710374400000,1.7928],[1710460800000,1.7964],[1710720000000,1.802],[1710806400000,1.8116],[1710892800000,1.822],[1710979200000,1.8352],[1711065600000,1.8468],[1711324800000,1.8592],[1711411200000,1.8688],[1711497600000,1.8764],[1711584000000,1.8868],[1711929600000,1.9044],[1712016000000,1.92],[1712102400000,1.9596],[1712188800000,1.9832],[1712275200000,2.0144],[1712534400000,2.0612],[1712620800000,2.1],[1712707200000,2.136],[1712793600000,2.172],[1712880000000,2.2072],[1713139200000,2.2372],[1713225600000,2.2644],[1713312000000,2.284],[1713398400000,2.278],[1713484800000,2.2808],[1713744000000,2.2896],[1713830400000,2.3004],[1713916800000,2.304],[1714003200000,2.3104],[1714089600000,2.3112],[1714348800000,2.3164],[1714435200000,2.3176],[1714521600000,2.324],[1714608000000,2.3248],[1714694400000,2.318],[1714953600000,2.3012],[1715040000000,2.2912],[1715126400000,2.2592],[1715212800000,2.246],[1715299200000,2.2296],[1715558400000,2.2016],[1715644800000,2.1788],[1715731200000,2.1616],[1715817600000,2.1344],[1715904000000,2.1108],[1716163200000,2.0932],[1716249600000,2.0828],[1716336000000,2.0728],[1716422400000,2.0744],[1716508800000,2.0708],[1716854400000,2.066],[1716940800000,2.0576],[1717027200000,2.0496],[1717113600000,2.04],[1717372800000,2.0228],[1717459200000,2.0032],[1717545600000,1.9816],[1717632000000,1.9604],[1717718400000,1.9456],[1717977600000,1.9344],[1718064000000,1.9272],[1718150400000,1.9248],[1718236800000,1.924],[1718323200000,1.9192],[1718582400000,1.9084],[1718668800000,1.8972],[1718841600000,1.8892],[1718928000000,1.8836],[1719187200000,1.88],[1719273600000,1.8752],[1719360000000,1.8692],[1719446400000,1.8604],[1719532800000,1.8544],[1719792000000,1.8484],[1719878400000,1.8472],[1719964800000,1.8428],[1720137600000,1.8408],[1720396800000,1.8416],[1720483200000,1.8428],[1720569600000,1.8468],[1720656000000,1.856],[1720742400000,1.8672],[1721001600000,1.8776],[1721088000000,1.888],[1721174400000,1.9004],[1721260800000,1.918],[1721347200000,1.9344],[1721606400000,1.9416],[1721692800000,1.9452],[1721779200000,1.9532],[1721865600000,1.9628],[1721952000000,1.976],[1722211200000,1.9816],[1722297600000,1.988],[1722384000000,1.9944],[1722470400000,2.0132],[1722556800000,2.0216],[1722816000000,2.0336],[1722902400000,2.0448],[1722988800000,2.0528],[1723075200000,2.0592],[1723161600000,2.0636],[1723420800000,2.0652],[1723507200000,2.0712],[1723593600000,2.0788],[1723680000000,2.0868],[1723766400000,2.0956],[1724025600000,2.102],[1724112000000,2.1036],[1724198400000,2.106],[1724284800000,2.1048],[1724371200000,2.0936],[1724630400000,2.0852],[1724716800000,2.0768],[1724803200000,2.0684],[1724889600000,2.0652],[1724976000000,2.0564],[1725321600000,2.0504],[1725408000000,2.048],[1725494400000,2.046],[1725580800000,2.0316],[1725840000000,2.026],[1725926400000,2.0204],[1726012800000,2.0188],[1726099200000,2.0244],[1726185600000,2.0296],[1726444800000,2.0308],[1726531200000,2.0344],[1726617600000,2.0304],[1726704000000,2.0276],[1726790400000,2.0228],[1727049600000,2.0184],[1727136000000,2.0216],[1727222400000,2.0388],[1727308800000,2.054],[1727395200000,2.0676],[1727654400000,2.08],[1727740800000,2.0904],[1727827200000,2.1024],[1727913600000,2.1144],[1728000000000,2.1188],[1728259200000,2.1228],[1728345600000,2.1308],[1728432000000,2.136],[1728518400000,2.1432],[1728604800000,2.1448],[1728864000000,2.146],[1728950400000,2.1484],[1729036800000,2.1516],[1729123200000,2.1464],[1729209600000,2.1428],[1729468800000,2.1428],[1729555200000,2.144],[1729641600000,2.1468],[1729728000000,2.1488],[1729814400000,2.1528],[1730073600000,2.1532],[1730160000000,2.1484],[1730246400000,2.1348],[1730332800000,2.1216],[1730419200000,2.1088],[1730678400000,2.098],[1730764800000,2.0904],[1730851200000,2.0832],[1730937600000,2.0748],[1731024000000,2.0692],[1731283200000,2.0612],[1731369600000,2.05],[1731456000000,2.0416],[1731542400000,2.0316],[1731628800000,2.0268],[1731888000000,2.0204],[1731974400000,2.0136],[1732060800000,2.0028],[1732147200000,1.9928],[1732233600000,1.9828],[1732492800000,1.9788],[1732579200000,1.972],[1732665600000,1.9664],[1732838400000,1.9588],[1733097600000,1.9484],[1733184000000,1.9456],[1733270400000,1.9396],[1733356800000,1.932],[1733443200000,1.926],[1733702400000,1.9188],[1733788800000,1.9104],[1733875200000,1.9024],[1733961600000,1.894],[1734048000000,1.8868],[1734307200000,1.8748],[1734393600000,1.8644],[1734480000000,1.8536],[1734566400000,1.8396],[1734652800000,1.8248],[1734912000000,1.8096],[1734998400000,1.7984],[1735171200000,1.7864],[1735257600000,1.7764],[1735516800000,1.7696],[1735603200000,1.7632],[1735776000000,1.7528],[1735862400000,1.7448],[1736121600000,1.736],[1736294400000,1.7308],[1736467200000,1.7252],[1736726400000,1.7132],[1736812800000,1.7052],[1736899200000,1.6928],[1736985600000,1.6828],[1737072000000,1.6736],[1737417600000,1.6644],[1737504000000,1.6568],[1737590400000,1.6464],[1737676800000,1.638],[1737936000000,1.6324],[1738022400000,1.6316],[1738108800000,1.636],[1738195200000,1.6368],[1738281600000,1.6388],[1738540800000,1.64],[1738627200000,1.64],[1738713600000,1.6392],[1738800000000,1.6384],[1738886400000,1.636],[1739145600000,1.6332],[1739232000000,1.63],[1739318400000,1.6264],[1739404800000,1.624],[1739491200000,1.618],[1739836800000,1.6112],[1739923200000,1.6064],[1740009600000,1.6],[1740096000000,1.5992],[1740355200000,1.594],[1740441600000,1.5872],[1740528000000,1.5788],[1740614400000,1.5716],[1740700800000,1.566],[1740960000000,1.5576],[1741046400000,1.5484],[1741132800000,1.5368],[1741219200000,1.5204],[1741305600000,1.5096],[1741564800000,1.4956],[1741651200000,1.482],[1741737600000,1.4688],[1742515200000,1.456],[1742774400000,1.4432],[1742860800000,1.43],[1742947200000,1.418],[1743033600000,1.41],[1743120000000,1.402],[1743379200000,1.3928],[1743465600000,1.3832],[1743552000000,1.3728],[1743638400000,1.3636],[1743724800000,1.3536],[1743984000000,1.3412],[1744070400000,1.3272],[1744156800000,1.3116],[1744243200000,1.3024],[1744329600000,1.2912],[1744588800000,1.2828],[1744675200000,1.2728],[1744761600000,1.2648],[1744848000000,1.2636],[1745193600000,1.258],[1745280000000,1.2524],[1745366400000,1.2492],[1745452800000,1.2472],[1745539200000,1.2436],[1745798400000,1.2444],[1745884800000,1.2428],[1745971200000,1.2416],[1746057600000,1.24],[1746144000000,1.2352],[1746403200000,1.232],[1746489600000,1.2288],[1746576000000,1.2272],[1746662400000,1.2284],[1746748800000,1.2272],[1747008000000,1.2296],[1747094400000,1.2332],[1747180800000,1.2372],[1747267200000,1.2456],[1747353600000,1.2488],[1747612800000,1.2552],[1747699200000,1.2576],[1747785600000,1.2664],[1747872000000,1.2736],[1747958400000,1.2744],[1748304000000,1.2796],[1748390400000,1.2844],[1748476800000,1.2924],[1748563200000,1.2988],[1748822400000,1.3072],[1748908800000,1.31],[1748995200000,1.3136],[1749081600000,1.3172],[1749168000000,1.3216],[1749427200000,1.3264],[1749513600000,1.33],[1749600000000,1.3332],[1749686400000,1.3368],[1749772800000,1.3408],[1750032000000,1.3432],[1750118400000,1.3436],[1750204800000,1.3436],[1750377600000,1.3472],[1750636800000,1.348],[1750723200000,1.35],[1750809600000,1.3488],[1750896000000,1.3516],[1750982400000,1.3504],[1751241600000,1.3504],[1751328000000,1.3496],[1751414400000,1.3496],[1751500800000,1.35],[1751846400000,1.348],[1751932800000,1.3456],[1752019200000,1.3416],[1752105600000,1.3396],[1752192000000,1.3404],[1752451200000,1.3404],[1752537600000,1.3384],[1752624000000,1.3352],[1752710400000,1.3312],[1752796800000,1.3296],[1753056000000,1.3284],[1753142400000,1.3244],[1753228800000,1.3252],[1753315200000,1.3248],[1753401600000,1.3256],[1753660800000,1.3252],[1753747200000,1.3272],[1753833600000,1.3276],[1753920000000,1.3288],[1754006400000,1.326],[1754265600000,1.3236],[1754352000000,1.3228],[1754524800000,1.32],[1754611200000,1.3172],[1754870400000,1.3108],[1754956800000,1.3004],[1755043200000,1.2924],[1755129600000,1.2832],[1755216000000,1.2744],[1755475200000,1.2652],[1755561600000,1.2568],[1755648000000,1.2468],[1755734400000,1.2368],[1755820800000,1.2284],[1756080000000,1.2188],[1756166400000,1.2084],[1756252800000,1.1996],[1756339200000,1.19],[1756425600000,1.1836],[1756771200000,1.1752],[1756857600000,1.1672],[1756944000000,1.1568],[1757030400000,1.1476],[1757289600000,1.1384],[1757376000000,1.13],[1757462400000,1.1224],[1757548800000,1.1132],[1757635200000,1.1076],[1757894400000,1.108],[1757980800000,1.116],[1758067200000,1.1444]]};var kabukaUsChartTodayDatas = {"EDUC":[[1758101400000,1.52],[1758101700000,1.54],[1758102000000,1.51],[1758102300000,1.52],[1758102600000,1.48],[1758102900000,1.47],[1758103200000,1.51],[1758103500000,1.48],[1758103800000,1.49],[1758104040000,1.48],[1758104400000,1.48],[1758104640000,1.48],[1758105000000,1.52],[1758105300000,1.52],[1758105600000,1.56],[1758105840000,1.55],[1758106200000,1.54],[1758106500000,1.52],[1758106800000,1.53],[1758107100000,1.63],[1758107400000,1.61],[1758107700000,1.6],[1758108000000,1.61],[1758108300000,1.6],[1758108600000,1.63],[1758108900000,1.65],[1758109200000,1.64],[1758109500000,1.63],[1758109800000,1.62],[1758110100000,1.63],[1758110400000,1.63],[1758110700000,1.6],[1758111000000,1.59],[1758111240000,1.59],[1758111480000,1.6],[1758111900000,1.6],[1758112200000,1.6],[1758112440000,1.57],[1758112740000,1.6],[1758113040000,1.56],[1758113400000,1.55],[1758113640000,1.53],[1758113940000,1.55],[1758114240000,1.57],[1758114480000,1.54],[1758114900000,1.54],[1758115140000,1.57],[1758115440000,1.6],[1758115800000,1.6],[1758116040000,1.61],[1758116400000,1.59],[1758116700000,1.56],[1758117000000,1.58],[1758117300000,1.59],[1758117600000,1.59],[1758117900000,1.6],[1758118140000,1.58],[1758118440000,1.57],[1758118800000,1.61],[1758118980000,1.58],[1758119340000,1.59],[1758119580000,1.56],[1758120000000,1.57],[1758120300000,1.56],[1758120600000,1.52],[1758120900000,1.51],[1758121140000,1.52],[1758121440000,1.58],[1758121800000,1.57],[1758122040000,1.57],[1758122400000,1.56],[1758122700000,1.69],[1758123000000,1.69],[1758123300000,1.72],[1758123600000,1.71],[1758123900000,1.73],[1758124200000,1.8],[1758124500000,1.78],[1758124800000,1.8]]};