var kabukaUsChartDatas = {"stocks":[[1643155200000,2.58,2.57,2.57,2.57],[1643241600000,2.63,2.63,2.51,2.62],[1643328000000,2.65,2.65,2.33,2.36],[1643587200000,2.41,2.65,2.41,2.65],[1643673600000,2.58,3,2.57,3],[1643760000000,3.01,3.01,2.79,2.94],[1643846400000,2.92,2.92,2.65,2.9],[1643932800000,2.86,2.86,2.54,2.64],[1644192000000,2.71,2.85,2.53,2.85],[1644278400000,2.7,2.7,2.55,2.61],[1644364800000,2.58,2.66,2.58,2.63],[1644451200000,2.58,2.75,2.59,2.75],[1644537600000,2.71,2.85,2.56,2.71],[1644796800000,2.69,2.69,2.58,2.68],[1644883200000,2.71,2.79,2.62,2.76],[1645056000000,2.66,2.68,2.45,2.5],[1645142400000,2.47,2.6,2.47,2.49],[1645488000000,2.47,2.51,2.26,2.34],[1645574400000,2.45,2.44,2.28,2.4],[1645660800000,2.25,2.4,2.17,2.31],[1645747200000,2.34,2.54,2.34,2.53],[1646006400000,2.5,2.5,2.3,2.4],[1646092800000,2.36,2.36,2.18,2.3],[1646179200000,2.1,2.3,2.04,2.08],[1646265600000,2.09,2.23,2,2.17],[1646352000000,2.05,2.05,1.81,1.82],[1646611200000,1.82,1.88,1.8,1.86],[1646697600000,1.86,1.89,1.48,1.68],[1646784000000,1.76,1.8,1.71,1.8],[1646870400000,1.57,1.76,1.57,1.71],[1646956800000,1.7,1.75,1.7,1.73],[1647216000000,1.7,1.84,1.68,1.73],[1647302400000,1.82,1.82,1.63,1.63],[1647388800000,1.81,2.49,1.81,2.05],[1647475200000,2,2,1.82,1.86],[1647561600000,1.87,2.03,1.85,1.99],[1647820800000,2.01,2.07,2,2.04],[1647907200000,1.96,2.17,1.96,2.12],[1647993600000,2.05,3.12,1.96,2.7],[1648080000000,2.89,2.9,2.52,2.75],[1648166400000,3,3,2.6,2.6],[1648425600000,2.55,2.57,2.38,2.45],[1648512000000,2.4,2.4,2.26,2.27],[1648598400000,2.17,2.31,2.17,2.21],[1648684800000,2.44,2.44,2.2,2.2],[1648771200000,2.19,2.31,2.1,2.31],[1649030400000,2.4,2.45,2.24,2.43],[1649116800000,2.29,2.41,2.24,2.37],[1649203200000,2.19,2.33,2.17,2.18],[1649289600000,2.2,2.57,2.18,2.46],[1649376000000,2.4,2.42,2.4,2.41],[1649635200000,2.42,2.42,2.07,2.32],[1649721600000,2.29,2.29,2.02,2.02],[1649808000000,2.13,2.22,2.08,2.22],[1649894400000,2.15,2.26,2.15,2.2],[1650240000000,2.16,2.27,2.05,2.22],[1650326400000,2.01,2.2,2.01,2.19],[1650412800000,2.01,2.06,2.01,2.05],[1650499200000,2.11,2.11,1.95,1.93],[1650585600000,1.96,2.17,1.82,1.83],[1650844800000,2.01,2.01,1.89,1.9],[1650931200000,1.88,2.07,1.84,1.84],[1651017600000,1.8,1.98,1.76,1.85],[1651104000000,1.86,2.16,1.8,1.94],[1651190400000,1.81,2,1.8,1.8],[1651449600000,1.82,1.99,1.8,1.93],[1651536000000,1.83,2,1.83,2],[1651622400000,2,2,1.97,2],[1651708800000,2.02,2.06,2.02,2.04],[1651795200000,2.04,2.06,1.81,1.97],[1652054400000,1.85,1.91,1.74,1.76],[1652140800000,1.67,1.85,1.65,1.66],[1652227200000,1.74,1.73,1.67,1.71],[1652313600000,1.71,1.71,1.63,1.66],[1652400000000,1.63,1.76,1.63,1.75],[1652659200000,1.75,1.94,1.74,1.93],[1652745600000,1.93,2.22,1.93,2.07],[1652832000000,2.07,2.07,1.87,2.01],[1652918400000,2,2,1.87,1.94],[1653004800000,1.94,2.03,1.94,2.03],[1653264000000,2.02,2.03,2.02,2.03],[1653350400000,1.94,2.04,1.9,1.96],[1653436800000,1.98,1.98,1.7,1.84],[1653523200000,1.76,1.79,1.75,1.78],[1653609600000,1.89,1.89,1.75,1.89],[1653955200000,1.89,1.9,1.79,1.9],[1654041600000,1.82,1.9,1.78,1.89],[1654128000000,1.9,1.95,1.78,1.93],[1654214400000,1.81,1.87,1.79,1.86],[1654473600000,1.83,1.88,1.8,1.83],[1654560000000,1.75,1.84,1.68,1.82],[1654646400000,1.78,1.81,1.65,1.65],[1654732800000,1.71,1.71,1.67,1.7],[1654819200000,1.6,1.7,1.56,1.63],[1655078400000,1.58,1.63,1.58,1.61],[1655164800000,1.58,1.59,1.54,1.58],[1655251200000,1.55,1.7,1.55,1.68],[1655337600000,1.55,1.78,1.54,1.54],[1655424000000,1.7,1.71,1.56,1.7],[1655769600000,1.54,1.62,1.51,1.53],[1655856000000,1.55,1.59,1.52,1.55],[1655942400000,1.51,1.75,1.51,1.6],[1656028800000,1.55,1.77,1.5,1.5],[1656288000000,1.6,1.67,1.5,1.56],[1656374400000,1.65,1.74,1.56,1.59],[1656460800000,1.51,1.67,1.5,1.54],[1656547200000,1.5,1.61,1.5,1.56],[1656633600000,1.69,1.69,1.56,1.69],[1656979200000,1.76,1.76,1.63,1.76],[1657065600000,1.68,1.71,1.54,1.68],[1657152000000,1.69,1.69,1.55,1.57],[1657238400000,1.64,1.64,1.51,1.51],[1657497600000,1.53,1.7,1.53,1.58],[1657584000000,1.51,1.7,1.5,1.69],[1657670400000,1.7,1.78,1.55,1.55],[1657756800000,1.8,1.8,1.51,1.52],[1657843200000,1.6,1.6,1.51,1.55],[1658102400000,1.51,1.64,1.51,1.61],[1658188800000,1.77,1.8,1.6,1.67],[1658275200000,1.62,1.72,1.61,1.61],[1658361600000,1.64,1.77,1.62,1.62],[1658448000000,1.68,1.79,1.67,1.7],[1658707200000,1.57,1.71,1.56,1.56],[1658793600000,1.55,1.56,1.5,1.5],[1658880000000,1.5,1.55,1.46,1.46],[1658966400000,1.47,1.55,1.43,1.43],[1659052800000,1.43,1.57,1.42,1.5],[1659312000000,1.42,1.5,1.46,1.48],[1659398400000,1.41,1.5,1.41,1.49],[1659484800000,1.49,1.5,1.45,1.45],[1659571200000,1.52,1.55,1.44,1.44],[1659657600000,1.56,2.22,1.45,1.99],[1659916800000,1.95,2,1.88,2],[1660003200000,1.98,1.98,1.66,1.75],[1660089600000,1.65,1.78,1.5,1.78],[1660176000000,1.8,1.85,1.8,1.8],[1660262400000,1.9,1.9,1.62,1.69],[1660521600000,1.6,1.67,1.6,1.63],[1660608000000,1.9,1.9,1.63,1.64],[1660694400000,1.8,1.8,1.64,1.74],[1660780800000,1.86,1.86,1.61,1.61],[1660867200000,1.67,1.8,1.6,1.8],[1661126400000,1.75,1.78,1.55,1.56],[1661212800000,1.6,1.61,1.59,1.59],[1661299200000,1.65,1.7,1.59,1.6],[1661385600000,1.69,1.96,1.65,1.88],[1661472000000,1.98,2.2,1.65,2.05],[1661731200000,1.73,2.05,1.73,1.97],[1661817600000,2.04,2.04,1.82,1.83],[1661904000000,1.75,1.82,1.6,1.79],[1661990400000,1.72,1.66,1.54,1.64],[1662076800000,1.72,1.72,1.5,1.5],[1662422400000,1.54,1.6,1.41,1.55],[1662508800000,1.6,1.7,1.59,1.65],[1662595200000,1.65,1.74,1.54,1.62],[1662681600000,1.6,1.65,1.42,1.56],[1662940800000,1.45,1.61,1.43,1.46],[1663027200000,1.5,1.61,1.43,1.48],[1663113600000,1.54,1.54,1.5,1.52],[1663200000000,1.53,1.6,1.43,1.5],[1663286400000,1.58,1.58,1.5,1.5],[1663545600000,1.47,1.55,1.44,1.47],[1663632000000,1.48,1.47,1.41,1.41],[1663718400000,1.43,1.43,1.41,1.41],[1663804800000,1.41,1.45,1.31,1.36],[1663891200000,1.31,1.35,0.91,1.11],[1664150400000,1.11,1.15,0.92,0.92],[1664236800000,0.98,1.1,0.95,1.1],[1664323200000,1.1,1.11,0.97,1.05],[1664409600000,1,1.04,0.95,0.95],[1664496000000,1.03,1.03,0.95,0.97],[1664755200000,1,1.01,0.95,1],[1664841600000,1,1.03,0.97,1],[1664928000000,1.01,1.02,0.93,0.95],[1665014400000,0.96,0.96,0.93,0.95],[1665100800000,0.94,0.96,0.94,0.96],[1665360000000,0.91,0.96,0.84,0.88],[1665446400000,0.89,0.93,0.85,0.85],[1665532800000,0.96,0.96,0.8,0.95],[1665619200000,0.96,0.96,0.96,0.96],[1665705600000,0.96,1.05,0.96,1.04],[1665964800000,1.04,1.05,1,1],[1666051200000,1,1,1,1],[1666137600000,1.01,1.05,1,1.01],[1666224000000,1.05,1.14,1.03,1.03],[1666310400000,0.98,1.02,0.98,0.98],[1666569600000,0.96,1.16,0.96,1.14],[1666656000000,1.15,1.23,1.15,1.15],[1666742400000,1.11,1.15,1.1,1.11],[1666828800000,1.19,1.2,1.16,1.2],[1666915200000,1.2,1.34,1.12,1.22],[1667174400000,1.39,1.52,1.24,1.35],[1667260800000,1.35,1.64,1.35,1.38],[1667347200000,1.4,1.8,1.4,1.57],[1667433600000,1.7,1.7,1.35,1.55],[1667520000000,1.56,1.63,1.55,1.59],[1667779200000,1.6,1.64,1.51,1.6],[1667865600000,1.64,1.64,1.43,1.43],[1667952000000,1.41,1.49,1,1.03],[1668038400000,1.23,2.25,1.2,1.79],[1668124800000,1.63,1.79,1.5,1.72],[1668384000000,1.67,1.71,1.58,1.61],[1668470400000,1.72,1.72,1.57,1.64],[1668556800000,1.51,1.63,1.51,1.63],[1668643200000,1.59,1.59,1.47,1.47],[1668729600000,1.58,1.7,1.41,1.45],[1668988800000,1.72,1.72,1.42,1.55],[1669075200000,1.55,1.72,1.53,1.63],[1669161600000,1.59,1.79,1.52,1.79],[1669334400000,1.8,1.8,1.72,1.74],[1669593600000,1.54,1.74,1.5,1.73],[1669680000000,1.65,1.79,1.51,1.75],[1669766400000,1.65,1.78,1.74,1.78],[1669852800000,1.8,1.8,1.54,1.56],[1669939200000,1.79,1.79,1.63,1.66],[1670198400000,1.87,1.87,1.65,1.72],[1670284800000,1.64,1.75,1.6,1.75],[1670371200000,1.8,1.8,1.7,1.7],[1670457600000,1.63,1.79,1.63,1.75],[1670544000000,1.68,1.78,1.68,1.69],[1670803200000,1.71,1.84,1.69,1.83],[1670889600000,1.83,2.04,1.61,1.98],[1670976000000,2,2.44,1.9,2.41],[1671062400000,2.45,2.45,1.75,2.17],[1671148800000,2.1,2.11,1.94,2.11],[1671408000000,2.03,2.31,2.03,2.22],[1671494400000,2.25,2.43,2.25,2.43],[1671580800000,2.45,2.47,2.16,2.44],[1671667200000,2.3,2.48,2.1,2.23],[1671753600000,2.26,2.41,2.22,2.31],[1672099200000,2.49,2.49,2.19,2.23],[1672185600000,2.19,2.39,2.1,2.12],[1672272000000,2.14,2.15,2.13,2.15],[1672358400000,2.49,2.49,2.13,2.21],[1672704000000,2.32,3.63,2.16,2.5],[1672790400000,2.5,2.5,2.3,2.42],[1672876800000,2.38,2.95,2.34,2.42],[1672963200000,2.5,2.5,2.26,2.26],[1673222400000,2.24,2.33,2.23,2.23],[1673308800000,1.96,2.37,1.96,2.11],[1673395200000,2.23,2.36,2.07,2.14],[1673481600000,2.12,2.14,2.12,2.14],[1673568000000,2.27,2.27,2.07,2.15],[1673913600000,2.08,2.35,2.08,2.12],[1674000000000,2.12,2.31,2.12,2.31],[1674172800000,2.13,2.13,2.13,2.13],[1674432000000,2.12,2.35,1.97,2.22],[1674518400000,2,2.05,1.93,1.99],[1674604800000,1.93,2.3,1.91,2.03],[1674691200000,2,2.3,2,2],[1674777600000,1.95,1.94,1.9,1.9],[1675036800000,1.98,2.17,1.98,2.17],[1675123200000,1.88,2.06,1.8,1.9],[1675209600000,1.9,2,1.72,1.81],[1675296000000,1.7,1.81,1.62,1.79],[1675382400000,1.7,1.8,1.7,1.8],[1675641600000,1.82,1.82,1.64,1.64],[1675728000000,1.77,1.77,1.63,1.63],[1675814400000,1.6,1.61,1.5,1.5],[1675900800000,1.5,1.66,1.49,1.63],[1675987200000,1.55,1.75,1.59,1.63],[1676246400000,1.51,1.74,1.5,1.72],[1676332800000,1.59,1.79,1.59,1.66],[1676419200000,1.6,1.68,1.6,1.68],[1676592000000,1.5,1.53,1.5,1.52],[1676937600000,1.6,1.7,1.59,1.7],[1677024000000,1.54,1.65,1.54,1.64],[1677110400000,1.6,1.61,1.55,1.6],[1677196800000,1.5,1.55,1.5,1.55],[1677456000000,1.54,1.64,1.51,1.51],[1677542400000,1.56,1.62,1.56,1.56],[1677628800000,1.5,1.9,1.5,1.5],[1677715200000,1.58,1.58,1.5,1.58],[1677801600000,1.5,1.7,1.5,1.57],[1678060800000,1.51,1.75,1.51,1.62],[1678147200000,1.73,1.77,1.62,1.72],[1678233600000,1.6,1.6,1.6,1.6],[1678320000000,1.5,1.56,1.41,1.48],[1678406400000,1.4,1.41,1.3,1.4],[1678665600000,1.3,1.57,1.23,1.25],[1678752000000,1.34,1.52,1.3,1.33],[1678838400000,1.53,1.53,1.37,1.43],[1678924800000,1.5,1.55,1.33,1.36],[1679011200000,1.36,1.53,1.36,1.37],[1679270400000,1.45,1.53,1.29,1.53],[1679356800000,1.28,1.36,1.26,1.28],[1679443200000,1.33,1.33,1.33,1.33],[1679616000000,1.49,1.49,1.49,1.49],[1679875200000,1.35,1.4,1.3,1.4],[1679961600000,1.38,1.38,1.38,1.38],[1680220800000,1.43,1.43,1.31,1.35],[1680480000000,1.26,1.36,1.07,1.29],[1680566400000,1.11,1.22,1.09,1.1],[1680652800000,1.2,1.2,1.1,1.1],[1680739200000,1.1,1.14,1.05,1.14],[1681084800000,1.14,1.14,1.05,1.14],[1681171200000,1.12,1.18,1.07,1.15],[1681257600000,1.17,1.19,1.17,1.17],[1681344000000,1.11,1.11,1.1,1.1],[1681430400000,1.12,1.12,1.1,1.1],[1681689600000,1.12,1.13,1.08,1.08],[1681948800000,1.06,1.1,1.06,1.1],[1682035200000,1.02,1.02,1.01,1.01],[1682294400000,1.05,1.05,0.96,1.05],[1682380800000,1.05,1.19,1.04,1.11],[1682467200000,1.11,1.15,1.11,1.13],[1682553600000,1.11,1.13,1.1,1.1],[1682640000000,1.1,1.13,1.13,1.13],[1682899200000,1.14,2.4,1.14,1.99],[1682985600000,1.99,1.99,1.35,1.42],[1683072000000,1.38,1.61,1.38,1.4],[1683158400000,1.3,1.3,1.3,1.3],[1683244800000,1.39,1.45,1.3,1.45],[1683504000000,1.33,1.46,1.3,1.33],[1683590400000,1.48,1.48,1.32,1.34],[1683676800000,1.46,1.46,1.38,1.38],[1683763200000,1.31,1.33,1.3,1.32],[1683849600000,1.42,1.55,1.32,1.45],[1684108800000,1.49,1.65,1.38,1.5],[1684195200000,1.66,1.66,1.34,1.39],[1684281600000,1.38,1.42,1.38,1.42],[1684368000000,1.6,1.6,1.4,1.48],[1684454400000,1.55,1.55,1.52,1.52],[1684713600000,1.51,1.57,1.34,1.36],[1684800000000,1.4,1.6,1.38,1.46],[1684886400000,2.35,3.3,2.01,2.39],[1684972800000,2.01,2.41,2.01,2.41],[1685059200000,2.15,2.73,2.15,2.68],[1685404800000,2.6,2.66,2.41,2.5],[1685491200000,2.43,2.5,1.84,1.87],[1685577600000,2.18,2.18,1.79,2],[1685664000000,2.15,2.15,1.86,2.09],[1685923200000,2.04,2.16,1.94,2.08],[1686009600000,2.02,2.15,2,2.04],[1686096000000,2.08,2.08,1.9,1.93],[1686182400000,1.92,2.07,1.84,1.84],[1686268800000,1.81,1.99,1.78,1.83],[1686528000000,1.78,1.93,1.72,1.73],[1686614400000,1.77,1.97,1.73,1.75],[1686700800000,1.84,1.87,1.76,1.83],[1686787200000,1.78,1.8,1.7,1.7],[1686873600000,1.71,1.83,1.62,1.68],[1687219200000,1.66,1.78,1.58,1.58],[1687305600000,1.64,1.69,1.55,1.57],[1687392000000,1.54,1.78,1.53,1.58],[1687478400000,1.65,1.65,1.47,1.47],[1687737600000,1.5,1.5,1.38,1.38],[1687824000000,1.41,1.45,1.25,1.31],[1687910400000,1.38,1.44,1.36,1.36],[1687996800000,1.33,1.37,1.31,1.37],[1688083200000,1.28,1.38,1.17,1.26],[1688342400000,1.23,1.46,1.23,1.4],[1688515200000,1.37,1.43,1.31,1.31],[1688601600000,1.28,1.39,1.3,1.31],[1688688000000,1.3,1.47,1.3,1.38],[1688947200000,1.3,1.53,1.35,1.35],[1689033600000,1.34,1.5,1.34,1.46],[1689120000000,1.47,1.63,1.35,1.57],[1689206400000,1.59,1.59,1.5,1.55],[1689292800000,1.6,1.95,1.51,1.81],[1689552000000,1.86,2.06,1.58,1.61],[1689638400000,1.61,1.8,1.57,1.62],[1689724800000,1.62,1.66,1.61,1.62],[1689811200000,1.61,1.63,1.47,1.51],[1689897600000,1.54,1.62,1.51,1.51],[1690156800000,1.45,1.54,1.31,1.54],[1690243200000,1.5,1.5,1.35,1.35],[1690329600000,1.37,1.62,1.37,1.44],[1690416000000,1.36,1.57,1.34,1.34],[1690502400000,1.4,1.62,1.3,1.6],[1690761600000,1.45,1.6,1.45,1.52],[1690848000000,1.43,1.53,1.34,1.37],[1690934400000,1.39,1.5,1.38,1.41],[1691020800000,1.43,1.62,1.38,1.62],[1691107200000,1.54,1.54,1.35,1.41],[1691366400000,1.5,1.5,1.34,1.37],[1691452800000,1.35,1.45,1.31,1.32],[1691539200000,1.35,1.37,1.3,1.3],[1691625600000,1.3,1.38,1.28,1.28],[1691712000000,1.35,1.35,1.21,1.22],[1691971200000,1.23,1.25,1.11,1.21],[1692057600000,1.17,1.44,1.17,1.44],[1692144000000,1.32,1.32,1.21,1.3],[1692230400000,1.16,1.4,1.16,1.39],[1692316800000,1.23,1.4,1.23,1.4],[1692576000000,1.34,1.37,1.26,1.3],[1692662400000,1.2,1.33,1.2,1.33],[1692748800000,1.31,1.36,1.28,1.36],[1692835200000,1.3,1.37,1.21,1.21],[1692921600000,1.31,1.32,1.22,1.25],[1693180800000,1.25,1.25,1.22,1.24],[1693267200000,1.21,1.29,1.21,1.22],[1693353600000,1.22,1.34,1.2,1.34],[1693440000000,1.27,1.27,1.2,1.27],[1693526400000,1.25,1.28,1.07,1.07],[1693872000000,1.18,1.73,1.09,1.38],[1693958400000,1.27,1.36,1.19,1.34],[1694044800000,1.27,1.34,1.22,1.22],[1694131200000,1.24,1.32,1.22,1.26],[1694390400000,1.26,1.26,1.15,1.26],[1694476800000,1.26,1.28,1.19,1.21],[1694563200000,1.19,1.25,1.14,1.2],[1694649600000,1.15,1.2,1.15,1.15],[1694736000000,1.19,1.22,1.08,1.13],[1694995200000,1.11,1.11,1.07,1.07],[1695081600000,1.05,1.13,1.05,1.05],[1695168000000,1.05,1.11,0.98,0.98],[1695254400000,1.02,1.04,0.98,1.04],[1695340800000,1.01,1.1,1,1.09],[1695600000000,1.04,1.06,1,1.05],[1695686400000,1,1.06,0.98,0.98],[1695772800000,1.01,1.02,0.92,1],[1695859200000,0.94,0.94,0.86,0.86],[1695945600000,0.83,0.9,0.83,0.84],[1696204800000,0.81,0.84,0.81,0.84],[1696291200000,0.82,0.85,0.8,0.85],[1696377600000,0.8,0.86,0.8,0.86],[1696464000000,0.85,0.88,0.85,0.88],[1696550400000,0.9,1.14,0.9,1.12],[1696809600000,1.14,1.14,0.92,1.03],[1696896000000,1.1,1.1,1.05,1.07],[1696982400000,1.02,1.09,1.01,1.07],[1697068800000,1.03,1.14,1.02,1.11],[1697155200000,1.09,1.12,1.03,1.04],[1697414400000,1.06,1.12,1.04,1.08],[1697500800000,1.07,1.19,1.05,1.15],[1697587200000,1.05,1.17,1.05,1.17],[1697673600000,1.07,1.16,1.05,1.16],[1697760000000,1.12,1.13,0.95,0.95],[1698019200000,0.95,1.04,0.95,0.95],[1698105600000,1,1.07,0.99,1.01],[1698278400000,1,1.01,0.99,0.99],[1698364800000,0.98,1.02,0.95,0.95],[1698624000000,0.95,0.95,0.95,0.95],[1698710400000,0.9,1,0.9,1],[1698796800000,0.95,0.95,0.95,0.95],[1698883200000,0.95,1,0.91,0.95],[1698969600000,0.91,0.95,0.9,0.9],[1699228800000,0.99,0.99,0.9,0.94],[1699315200000,0.9,0.94,0.8,0.83],[1699401600000,0.83,0.89,0.8,0.83],[1699488000000,0.83,0.9,0.82,0.9],[1699574400000,0.89,0.9,0.83,0.86],[1699833600000,0.87,0.9,0.83,0.87],[1699920000000,0.87,0.9,0.84,0.84],[1700006400000,0.86,0.9,0.8,0.8],[1700179200000,0.86,0.92,0.81,0.91],[1700438400000,0.85,0.9,0.8,0.87],[1700524800000,0.81,0.81,0.81,0.81],[1700611200000,0.82,0.87,0.81,0.86],[1700784000000,0.83,0.95,0.83,0.9],[1701043200000,1,1.15,0.8,1.15],[1701129600000,1.14,1.28,1.06,1.28],[1701216000000,1.28,1.31,1.28,1.31],[1701302400000,1.35,1.44,1.22,1.3],[1701388800000,1.4,1.63,1.29,1.58],[1701648000000,1.59,1.7,1.49,1.7],[1701734400000,1.67,1.95,1.67,1.95],[1701820800000,1.92,2.19,1.9,2.07],[1701907200000,1.93,2.1,1.57,1.71],[1701993600000,1.68,1.8,1.68,1.8],[1702252800000,1.74,1.74,1.71,1.72],[1702339200000,1.66,1.75,1.55,1.73],[1702425600000,1.7,1.85,1.7,1.75],[1702512000000,1.75,1.75,1.71,1.75],[1702598400000,1.7,1.74,1.65,1.74],[1702857600000,1.74,1.83,1.74,1.8],[1702944000000,1.9,1.93,1.9,1.93],[1703030400000,1.97,2.17,1.97,2.07],[1703116800000,1.97,2.18,2.1,2.1],[1703203200000,2.04,2.05,2.02,2.05],[1703548800000,1.94,1.96,1.95,1.96],[1703635200000,1.95,1.95,1.95,1.95],[1703721600000,1.97,2.04,1.97,2.04],[1703808000000,2,2,1.94,1.95],[1704240000000,1.96,1.98,1.97,1.98],[1704326400000,1.99,2,1.96,2],[1704412800000,1.98,2.1,1.96,1.99],[1704672000000,1.93,1.94,1.91,1.91],[1704758400000,1.91,1.91,1.91,1.91],[1704844800000,1.91,1.91,1.91,1.91],[1704931200000,1.91,1.93,1.93,1.93],[1705017600000,1.94,1.95,1.91,1.91],[1705363200000,1.92,1.92,1.88,1.88],[1705449600000,1.85,1.87,1.8,1.8],[1705536000000,1.87,1.98,1.87,1.98],[1705622400000,1.98,1.99,1.95,1.99],[1705881600000,1.91,1.91,1.9,1.9],[1705968000000,1.99,1.99,1.98,1.99],[1706140800000,1.9,1.99,1.9,1.9],[1706227200000,1.9,1.96,1.9,1.96],[1706486400000,1.83,1.89,1.8,1.81],[1706572800000,1.81,1.89,1.81,1.82],[1706659200000,1.8,1.81,1.71,1.8],[1706745600000,1.84,1.97,1.71,1.96],[1706832000000,1.82,1.96,1.75,1.88],[1707091200000,1.74,1.74,1.7,1.74],[1707264000000,1.75,1.75,1.75,1.75],[1707350400000,1.7,1.8,1.59,1.6],[1707436800000,1.62,1.62,1.43,1.56],[1707696000000,1.68,1.8,1.67,1.67],[1707782400000,1.64,1.64,1.6,1.6],[1707868800000,1.54,1.54,1.16,1.35],[1707955200000,1.38,1.38,1.09,1.16],[1708041600000,1.17,1.4,1.17,1.25],[1708387200000,1.37,1.49,1.24,1.35],[1708473600000,1.24,1.35,1.24,1.27],[1708560000000,1.24,1.48,1,1.48],[1708646400000,1.38,1.44,1.08,1.21],[1708905600000,1.38,1.35,1.18,1.18],[1708992000000,1.23,1.3,1.18,1.3],[1709164800000,1.24,1.24,1.23,1.23],[1709251200000,1.23,1.29,1.16,1.27],[1709510400000,1.2,1.22,1.04,1.12],[1709596800000,1.07,1.2,1.07,1.2],[1709683200000,1.3,1.3,1.1,1.1],[1709769600000,1.08,1.09,0.9,0.92],[1709856000000,0.93,1.04,0.85,0.95],[1710115200000,1,1.29,0.92,1],[1710201600000,1,1,1,1],[1710288000000,1,1.11,0.93,1.03],[1710374400000,0.95,0.95,0.95,0.95],[1710460800000,0.95,0.95,0.95,0.95],[1710720000000,1,1,0.95,0.95],[1710806400000,0.99,1.04,0.99,0.99],[1710892800000,1,1.04,0.92,0.99],[1710979200000,1,1,1,1],[1711065600000,0.94,1.01,0.92,0.92],[1711411200000,0.94,0.92,0.92,0.92],[1711497600000,0.92,1.05,0.92,1.05],[1711584000000,0.96,0.99,0.96,0.99],[1711929600000,0.91,1.18,0.91,1.18],[1712102400000,0.95,1.05,0.93,1.01],[1712188800000,1.03,1.15,0.95,0.95],[1712275200000,0.99,1.03,0.97,1.03],[1712534400000,1,1,1,1],[1712620800000,1.02,1.07,1.02,1.07],[1712707200000,1.06,1.06,1.04,1.04],[1712793600000,0.95,0.95,0.95,0.95],[1712880000000,0.91,0.91,0.91,0.91],[1713139200000,0.91,1.16,0.91,1.16],[1713225600000,0.91,1.22,0.9,1.1],[1713312000000,0.99,1.08,0.99,1.03],[1713398400000,0.91,1,0.91,0.92],[1713484800000,0.92,0.99,0.87,0.87],[1713744000000,0.86,0.88,0.76,0.88],[1713830400000,0.85,0.91,0.85,0.87],[1713916800000,0.79,0.84,0.73,0.83],[1714003200000,0.76,0.94,0.76,0.92],[1714089600000,0.92,1,0.92,0.99],[1714348800000,0.91,1,0.91,1],[1714608000000,0.92,0.99,0.92,0.99],[1714694400000,0.96,0.99,0.96,0.96],[1714953600000,0.93,1.08,0.93,1.07],[1715040000000,0.99,1.06,0.99,1.06],[1715126400000,1,1,1,1],[1715212800000,0.96,1.02,0.96,1.02],[1715299200000,1.08,1.08,1.02,1.02],[1715558400000,1.08,1.08,1.02,1.02],[1715644800000,1.08,1.08,0.93,0.98],[1715904000000,0.9,1.05,0.9,1.05],[1716163200000,1,1.04,0.97,0.97],[1716249600000,0.95,0.95,0.95,0.95],[1716508800000,0.94,0.94,0.94,0.94],[1716854400000,0.94,0.94,0.94,0.94],[1716940800000,0.9,0.92,0.9,0.92],[1717027200000,0.9,0.9,0.9,0.9],[1717113600000,0.84,0.84,0.84,0.84],[1717372800000,0.83,0.92,0.83,0.92],[1717459200000,0.85,0.92,0.92,0.92],[1717545600000,0.98,0.98,0.92,0.92],[1717632000000,0.98,1,0.95,1],[1717718400000,0.99,1.03,0.84,0.94],[1717977600000,0.91,1.02,0.88,0.96],[1718064000000,0.94,0.99,0.93,0.99],[1718236800000,0.83,0.83,0.83,0.83],[1718323200000,0.83,0.84,0.83,0.84],[1718582400000,0.98,1,0.89,0.89],[1718841600000,0.85,0.86,0.84,0.84],[1718928000000,0.84,0.84,0.83,0.83],[1719187200000,0.83,0.83,0.83,0.83],[1719273600000,0.87,0.92,0.83,0.83],[1719360000000,0.83,0.83,0.83,0.83],[1719446400000,0.83,0.83,0.83,0.83],[1719532800000,0.79,0.79,0.79,0.79],[1719878400000,0.85,0.86,0.85,0.86],[1719964800000,0.9,0.92,0.9,0.92],[1720137600000,0.9,0.9,0.86,0.88],[1720396800000,0.84,0.9,0.84,0.88],[1720483200000,0.92,0.92,0.84,0.84],[1720569600000,0.89,0.89,0.84,0.84],[1720656000000,0.85,0.95,0.83,0.92],[1720742400000,0.88,0.98,0.82,0.95],[1721001600000,0.89,0.96,0.88,0.96],[1721088000000,0.98,1,0.96,0.97],[1721174400000,1.02,1.18,0.99,1],[1721260800000,1.08,1.08,0.9,0.98],[1721347200000,0.98,1,0.88,0.88],[1721606400000,0.85,0.91,0.82,0.82],[1721692800000,0.83,0.83,0.82,0.82],[1721779200000,0.82,0.82,0.82,0.82],[1721865600000,0.87,0.92,0.85,0.88],[1721952000000,0.98,0.98,0.98,0.98],[1722211200000,0.94,0.98,0.91,0.97],[1722297600000,0.96,1.09,0.85,1.09],[1722384000000,1.09,1.1,0.9,0.96],[1722470400000,0.93,1.04,0.84,1.04],[1722556800000,0.9,1.04,0.9,1.04],[1722816000000,0.89,1.01,0.89,1.01],[1722902400000,0.85,0.94,0.85,0.92],[1722988800000,0.91,0.94,0.86,0.92],[1723075200000,0.91,0.92,0.84,0.92],[1723161600000,0.9,0.92,0.83,0.84],[1723420800000,0.84,0.84,0.84,0.84],[1723507200000,0.82,0.82,0.8,0.8],[1723593600000,0.82,0.82,0.79,0.79],[1723680000000,0.8,0.8,0.75,0.75],[1723766400000,0.76,0.76,0.75,0.75],[1724025600000,0.79,0.79,0.75,0.75],[1724112000000,0.8,0.8,0.8,0.8],[1724198400000,0.78,0.8,0.8,0.8],[1724284800000,0.72,0.76,0.72,0.76],[1724630400000,0.84,0.84,0.81,0.83],[1724716800000,0.81,0.81,0.8,0.8],[1724803200000,0.86,0.86,0.76,0.76],[1724889600000,0.75,0.79,0.72,0.72],[1725321600000,0.83,0.83,0.72,0.73],[1725408000000,0.76,0.76,0.76,0.76],[1725494400000,0.73,0.73,0.7,0.72],[1725580800000,0.7,0.78,0.67,0.7],[1725840000000,0.73,0.73,0.68,0.68],[1725926400000,0.73,0.73,0.73,0.73],[1726012800000,0.76,0.77,0.74,0.74],[1726099200000,0.74,0.74,0.7,0.7],[1726185600000,0.6,0.76,0.6,0.7],[1726444800000,0.66,0.66,0.61,0.61],[1726531200000,0.67,0.73,0.67,0.73],[1726617600000,0.73,0.73,0.73,0.73],[1726704000000,0.69,0.76,0.69,0.76],[1726790400000,0.71,0.71,0.71,0.71],[1727222400000,0.69,0.69,0.67,0.67],[1727308800000,0.67,0.7,0.67,0.67],[1727395200000,0.7,0.7,0.67,0.67],[1727740800000,0.7,0.73,0.7,0.73],[1728000000000,0.75,0.75,0.72,0.72],[1728259200000,0.72,0.77,0.72,0.75],[1728345600000,0.72,0.74,0.72,0.74],[1728432000000,0.72,0.72,0.72,0.72],[1728604800000,0.72,0.75,0.72,0.73],[1728864000000,0.73,0.73,0.73,0.73],[1728950400000,0.78,0.8,0.78,0.8],[1729036800000,0.8,0.82,0.8,0.82],[1729123200000,0.8,0.8,0.75,0.75],[1729209600000,0.75,0.75,0.75,0.75],[1729468800000,0.72,0.72,0.7,0.7],[1729555200000,0.7,0.75,0.75,0.75],[1729641600000,0.77,0.86,0.77,0.86],[1729728000000,0.88,0.98,0.73,0.86],[1729814400000,0.78,0.82,0.74,0.79],[1730073600000,0.76,0.8,0.74,0.77],[1730160000000,0.72,0.77,0.72,0.77],[1730246400000,0.76,0.82,0.73,0.75],[1730332800000,0.73,0.78,0.73,0.77],[1730419200000,0.75,0.8,0.75,0.79],[1730678400000,0.76,0.82,0.76,0.81],[1730764800000,0.82,0.86,0.82,0.85],[1730851200000,0.8,0.85,0.8,0.8],[1730937600000,0.78,0.85,0.78,0.79],[1731024000000,0.75,0.81,0.74,0.79],[1731283200000,0.75,0.79,0.74,0.79],[1731369600000,0.77,0.78,0.77,0.82],[1731456000000,0.74,0.82,0.74,0.82],[1731628800000,0.78,0.8,0.78,0.8],[1731888000000,0.82,0.9,0.82,0.87],[1731974400000,0.82,1.01,0.83,0.99],[1732060800000,1.03,1.05,0.95,1],[1732147200000,1.02,1.04,0.96,1],[1732233600000,1.02,1.03,0.98,1.02],[1732492800000,1.01,1.05,0.96,1.02],[1732579200000,0.99,1.03,0.99,1.03],[1732665600000,0.99,1.03,0.92,1.03],[1732838400000,1.03,1.07,1,1.04],[1733097600000,1.01,1.07,0.98,1.04],[1733184000000,1.03,1.03,0.98,1.03],[1733270400000,0.98,1.05,0.98,1.05],[1733356800000,0.98,1.07,0.88,1.01],[1733443200000,0.98,1,0.82,1],[1733702400000,0.9,1.04,0.89,1.04],[1733788800000,1,1.1,0.97,1.05],[1733875200000,0.98,1.04,0.95,1.04],[1733961600000,0.98,1.04,0.94,1.04],[1734048000000,0.98,1.03,0.98,1.03],[1734307200000,1.02,1.02,1,1.02],[1734393600000,1.01,1.1,1.01,1.06],[1734480000000,1.08,1.17,1.06,1.06],[1734566400000,1.07,1.14,1.04,1.1],[1734652800000,1.05,1.11,1.04,1.06],[1734912000000,1.05,1.05,1.05,1.05],[1734998400000,1,1.03,1,1.02],[1735171200000,1,1.05,1,1.04],[1735257600000,1.02,1.04,1.02,1.03],[1735516800000,0.99,1.08,0.99,1.08],[1735603200000,0.98,1.08,0.98,1.04],[1735776000000,1.01,1.01,0.98,1],[1735862400000,1,1.03,1,1.02],[1736121600000,1.01,1.04,0.98,1.04],[1736294400000,1.04,1.04,0.98,1.03],[1736467200000,0.98,0.99,0.98,0.99],[1736726400000,0.98,1.04,0.95,1],[1736812800000,0.97,1.01,0.97,1.01],[1736899200000,0.99,1.1,0.98,1.06],[1736985600000,1.04,1.04,1.04,1.04],[1737072000000,0.98,1.01,0.98,1.01],[1737417600000,0.98,1.05,0.98,1.05],[1737504000000,1.07,1.08,1.03,1.07],[1737590400000,1.08,1.08,1.03,1.07],[1737676800000,0.98,1.04,0.98,1.03],[1737936000000,0.98,1,0.98,0.98],[1738022400000,0.98,0.98,0.98,0.98],[1738108800000,1.02,1.02,0.99,0.99],[1738195200000,0.99,0.99,0.99,0.99],[1738281600000,0.99,0.99,0.98,0.98],[1738540800000,1,1.02,0.98,1.02],[1738627200000,1.01,1.01,1.01,1.01],[1738713600000,0.95,1.02,0.95,1.02],[1738800000000,1.03,1.03,0.96,1.01],[1738886400000,0.99,1.01,0.99,1.01],[1739145600000,1.03,1.03,1,1],[1739232000000,1.03,1.03,0.98,0.98],[1739318400000,0.99,0.99,0.98,0.98],[1739404800000,0.98,0.99,0.95,0.98],[1739491200000,0.95,1,0.95,1],[1739836800000,0.93,0.98,0.88,0.91],[1739923200000,0.93,0.98,0.93,0.97],[1740009600000,0.91,0.91,0.9,0.9],[1740096000000,0.9,0.9,0.85,0.85],[1740355200000,0.85,0.98,0.83,0.89],[1740441600000,0.87,1.1,0.84,1],[1740528000000,0.97,0.97,0.86,0.86],[1740614400000,0.8,0.84,0.8,0.8],[1740700800000,0.86,0.86,0.8,0.8],[1740960000000,0.87,0.87,0.77,0.77],[1741046400000,0.83,0.84,0.77,0.84],[1741132800000,0.76,0.86,0.76,0.86],[1741219200000,0.86,0.86,0.77,0.85],[1741305600000,0.83,0.85,0.81,0.81],[1741564800000,0.82,0.82,0.75,0.76],[1741651200000,0.75,0.81,0.75,0.75],[1741737600000,0.75,0.75,0.72,0.72],[1742515200000,0.73,0.75,0.73,0.73],[1742774400000,0.75,0.75,0.73,0.73],[1742860800000,0.73,0.73,0.73,0.73],[1742947200000,0.73,0.73,0.73,0.73],[1743033600000,0.73,0.76,0.73,0.73],[1743120000000,0.73,0.73,0.73,0.73],[1743379200000,0.73,0.73,0.73,0.73],[1743465600000,0.74,0.77,0.74,0.77],[1743552000000,0.75,0.77,0.75,0.77],[1743638400000,0.72,0.72,0.72,0.72],[1743724800000,0.77,0.77,0.77,0.77],[1743984000000,0.68,0.74,0.68,0.74],[1744070400000,0.68,0.71,0.65,0.71],[1744156800000,0.71,0.71,0.71,0.71],[1744243200000,0.74,0.74,0.74,0.74],[1744329600000,0.74,0.74,0.74,0.74],[1744588800000,0.71,0.71,0.71,0.71],[1744675200000,0.66,0.66,0.66,0.66],[1744761600000,0.65,0.67,0.65,0.67],[1744848000000,0.65,0.65,0.65,0.65],[1745280000000,0.66,0.66,0.63,0.63],[1745366400000,0.65,0.69,0.63,0.63],[1745539200000,0.65,0.65,0.65,0.65],[1745798400000,0.64,0.64,0.63,0.63],[1745884800000,0.63,0.63,0.63,0.63],[1746057600000,0.67,0.67,0.6,0.6],[1746144000000,0.6,0.6,0.6,0.6],[1746403200000,0.68,0.71,0.66,0.71],[1746489600000,0.7,0.72,0.7,0.72],[1746576000000,0.73,0.77,0.44,0.59],[1746662400000,0.49,0.7,0.49,0.6],[1746748800000,0.63,0.63,0.58,0.6],[1747008000000,0.69,0.69,0.63,0.63],[1747180800000,0.68,0.68,0.68,0.68],[1747267200000,0.65,0.65,0.62,0.62],[1747353600000,0.66,0.66,0.66,0.66],[1747699200000,0.6,0.63,0.6,0.63],[1747872000000,0.66,0.66,0.66,0.66],[1747958400000,0.61,0.63,0.61,0.63],[1748304000000,0.66,0.66,0.6,0.63],[1748390400000,0.66,0.66,0.64,0.64],[1748476800000,0.6,0.62,0.6,0.62],[1748563200000,0.61,0.61,0.6,0.6],[1748822400000,0.67,0.67,0.63,0.63],[1748908800000,0.61,0.61,0.6,0.6],[1748995200000,0.61,0.63,0.58,0.58],[1749168000000,0.57,0.57,0.54,0.54],[1749427200000,0.55,0.55,0.55,0.55],[1749513600000,0.55,0.55,0.55,0.5],[1749600000000,0.55,0.55,0.54,0.54],[1749686400000,0.55,0.55,0.54,0.55],[1749772800000,0.55,0.55,0.54,0.54],[1750118400000,0.5,0.54,0.5,0.5],[1750204800000,0.5,0.5,0.5,0.5],[1750377600000,0.49,0.51,0.49,0.51],[1750636800000,0.55,0.58,0.55,0.58],[1750723200000,0.54,0.58,0.54,0.55],[1750809600000,0.5,0.5,0.49,0.5],[1750896000000,0.5,0.5,0.49,0.5],[1751328000000,0.59,0.59,0.46,0.49],[1751414400000,0.45,0.59,0.45,0.49],[1751500800000,0.55,0.59,0.49,0.49],[1751846400000,0.48,0.57,0.45,0.47],[1751932800000,0.58,0.58,0.42,0.42],[1752019200000,0.42,0.9,0.42,0.63]],"move5":[[1643846400000,2.77],[1643932800000,2.826],[1644192000000,2.866],[1644278400000,2.788],[1644364800000,2.726],[1644451200000,2.696],[1644537600000,2.71],[1644796800000,2.676],[1644883200000,2.706],[1645056000000,2.68],[1645142400000,2.628],[1645488000000,2.554],[1645574400000,2.498],[1645660800000,2.408],[1645747200000,2.414],[1646006400000,2.396],[1646092800000,2.388],[1646179200000,2.324],[1646265600000,2.296],[1646352000000,2.154],[1646611200000,2.046],[1646697600000,1.922],[1646784000000,1.866],[1646870400000,1.774],[1646956800000,1.756],[1647216000000,1.73],[1647302400000,1.72],[1647388800000,1.77],[1647475200000,1.8],[1647561600000,1.852],[1647820800000,1.914],[1647907200000,2.012],[1647993600000,2.142],[1648080000000,2.32],[1648166400000,2.442],[1648425600000,2.524],[1648512000000,2.554],[1648598400000,2.456],[1648684800000,2.346],[1648771200000,2.288],[1649030400000,2.284],[1649116800000,2.304],[1649203200000,2.298],[1649289600000,2.35],[1649376000000,2.37],[1649635200000,2.348],[1649721600000,2.278],[1649808000000,2.286],[1649894400000,2.234],[1650240000000,2.196],[1650326400000,2.17],[1650412800000,2.176],[1650499200000,2.118],[1650585600000,2.044],[1650844800000,1.98],[1650931200000,1.91],[1651017600000,1.87],[1651104000000,1.872],[1651190400000,1.866],[1651449600000,1.872],[1651536000000,1.904],[1651622400000,1.934],[1651708800000,1.954],[1651795200000,1.988],[1652054400000,1.954],[1652140800000,1.886],[1652227200000,1.828],[1652313600000,1.752],[1652400000000,1.708],[1652659200000,1.742],[1652745600000,1.824],[1652832000000,1.884],[1652918400000,1.94],[1653004800000,1.996],[1653264000000,2.016],[1653350400000,1.994],[1653436800000,1.96],[1653523200000,1.928],[1653609600000,1.9],[1653955200000,1.874],[1654041600000,1.86],[1654128000000,1.878],[1654214400000,1.894],[1654473600000,1.882],[1654560000000,1.866],[1654646400000,1.818],[1654732800000,1.772],[1654819200000,1.726],[1655078400000,1.682],[1655164800000,1.634],[1655251200000,1.64],[1655337600000,1.608],[1655424000000,1.622],[1655769600000,1.606],[1655856000000,1.6],[1655942400000,1.584],[1656028800000,1.576],[1656288000000,1.548],[1656374400000,1.56],[1656460800000,1.558],[1656547200000,1.55],[1656633600000,1.588],[1656979200000,1.628],[1657065600000,1.646],[1657152000000,1.652],[1657238400000,1.642],[1657497600000,1.62],[1657584000000,1.606],[1657670400000,1.58],[1657756800000,1.57],[1657843200000,1.578],[1658102400000,1.584],[1658188800000,1.58],[1658275200000,1.592],[1658361600000,1.612],[1658448000000,1.642],[1658707200000,1.632],[1658793600000,1.598],[1658880000000,1.568],[1658966400000,1.53],[1659052800000,1.49],[1659312000000,1.474],[1659398400000,1.472],[1659484800000,1.47],[1659571200000,1.472],[1659657600000,1.57],[1659916800000,1.674],[1660003200000,1.726],[1660089600000,1.792],[1660176000000,1.864],[1660262400000,1.804],[1660521600000,1.73],[1660608000000,1.708],[1660694400000,1.7],[1660780800000,1.662],[1660867200000,1.684],[1661126400000,1.67],[1661212800000,1.66],[1661299200000,1.632],[1661385600000,1.686],[1661472000000,1.736],[1661731200000,1.818],[1661817600000,1.866],[1661904000000,1.904],[1661990400000,1.856],[1662076800000,1.746],[1662422400000,1.662],[1662508800000,1.626],[1662595200000,1.592],[1662681600000,1.576],[1662940800000,1.568],[1663027200000,1.554],[1663113600000,1.528],[1663200000000,1.504],[1663286400000,1.492],[1663545600000,1.494],[1663632000000,1.48],[1663718400000,1.458],[1663804800000,1.43],[1663891200000,1.352],[1664150400000,1.242],[1664236800000,1.18],[1664323200000,1.108],[1664409600000,1.026],[1664496000000,0.998],[1664755200000,1.014],[1664841600000,0.994],[1664928000000,0.974],[1665014400000,0.974],[1665100800000,0.972],[1665360000000,0.948],[1665446400000,0.918],[1665532800000,0.918],[1665619200000,0.92],[1665705600000,0.936],[1665964800000,0.96],[1666051200000,0.99],[1666137600000,1.002],[1666224000000,1.016],[1666310400000,1.004],[1666569600000,1.032],[1666656000000,1.062],[1666742400000,1.082],[1666828800000,1.116],[1666915200000,1.164],[1667174400000,1.206],[1667260800000,1.252],[1667347200000,1.344],[1667433600000,1.414],[1667520000000,1.488],[1667779200000,1.538],[1667865600000,1.548],[1667952000000,1.44],[1668038400000,1.488],[1668124800000,1.514],[1668384000000,1.516],[1668470400000,1.558],[1668556800000,1.678],[1668643200000,1.614],[1668729600000,1.56],[1668988800000,1.548],[1669075200000,1.546],[1669161600000,1.578],[1669334400000,1.632],[1669593600000,1.688],[1669680000000,1.728],[1669766400000,1.758],[1669852800000,1.712],[1669939200000,1.696],[1670198400000,1.694],[1670284800000,1.694],[1670371200000,1.678],[1670457600000,1.716],[1670544000000,1.722],[1670803200000,1.744],[1670889600000,1.79],[1670976000000,1.932],[1671062400000,2.016],[1671148800000,2.1],[1671408000000,2.178],[1671494400000,2.268],[1671580800000,2.274],[1671667200000,2.286],[1671753600000,2.326],[1672099200000,2.328],[1672185600000,2.266],[1672272000000,2.208],[1672358400000,2.204],[1672704000000,2.242],[1672790400000,2.28],[1672876800000,2.34],[1672963200000,2.362],[1673222400000,2.366],[1673308800000,2.288],[1673395200000,2.232],[1673481600000,2.176],[1673568000000,2.154],[1673913600000,2.132],[1674000000000,2.172],[1674172800000,2.17],[1674432000000,2.186],[1674518400000,2.154],[1674604800000,2.136],[1674691200000,2.074],[1674777600000,2.028],[1675036800000,2.018],[1675123200000,2],[1675209600000,1.956],[1675296000000,1.914],[1675382400000,1.894],[1675641600000,1.788],[1675728000000,1.734],[1675814400000,1.672],[1675900800000,1.64],[1675987200000,1.606],[1676246400000,1.622],[1676332800000,1.628],[1676419200000,1.664],[1676592000000,1.642],[1676937600000,1.656],[1677024000000,1.64],[1677110400000,1.628],[1677196800000,1.602],[1677456000000,1.6],[1677542400000,1.572],[1677628800000,1.544],[1677715200000,1.54],[1677801600000,1.544],[1678060800000,1.566],[1678147200000,1.598],[1678233600000,1.618],[1678320000000,1.598],[1678406400000,1.564],[1678665600000,1.49],[1678752000000,1.412],[1678838400000,1.378],[1678924800000,1.354],[1679011200000,1.348],[1679270400000,1.404],[1679356800000,1.394],[1679443200000,1.374],[1679616000000,1.4],[1679875200000,1.406],[1679961600000,1.376],[1680220800000,1.39],[1680480000000,1.382],[1680566400000,1.304],[1680652800000,1.244],[1680739200000,1.196],[1681084800000,1.154],[1681171200000,1.126],[1681257600000,1.14],[1681344000000,1.14],[1681430400000,1.132],[1681689600000,1.12],[1681948800000,1.11],[1682035200000,1.078],[1682294400000,1.068],[1682380800000,1.07],[1682467200000,1.08],[1682553600000,1.08],[1682640000000,1.104],[1682899200000,1.292],[1682985600000,1.354],[1683072000000,1.408],[1683158400000,1.448],[1683244800000,1.512],[1683504000000,1.38],[1683590400000,1.364],[1683676800000,1.36],[1683763200000,1.364],[1683849600000,1.364],[1684108800000,1.398],[1684195200000,1.408],[1684281600000,1.416],[1684368000000,1.448],[1684454400000,1.462],[1684713600000,1.434],[1684800000000,1.448],[1684886400000,1.642],[1684972800000,1.828],[1685059200000,2.06],[1685404800000,2.288],[1685491200000,2.37],[1685577600000,2.292],[1685664000000,2.228],[1685923200000,2.108],[1686009600000,2.016],[1686096000000,2.028],[1686182400000,1.996],[1686268800000,1.944],[1686528000000,1.874],[1686614400000,1.816],[1686700800000,1.796],[1686787200000,1.768],[1686873600000,1.738],[1687219200000,1.708],[1687305600000,1.672],[1687392000000,1.622],[1687478400000,1.576],[1687737600000,1.516],[1687824000000,1.462],[1687910400000,1.42],[1687996800000,1.378],[1688083200000,1.336],[1688342400000,1.34],[1688515200000,1.34],[1688601600000,1.33],[1688688000000,1.332],[1688947200000,1.35],[1689033600000,1.362],[1689120000000,1.414],[1689206400000,1.462],[1689292800000,1.548],[1689552000000,1.6],[1689638400000,1.632],[1689724800000,1.642],[1689811200000,1.634],[1689897600000,1.574],[1690156800000,1.56],[1690243200000,1.506],[1690329600000,1.47],[1690416000000,1.436],[1690502400000,1.454],[1690761600000,1.45],[1690848000000,1.454],[1690934400000,1.448],[1691020800000,1.504],[1691107200000,1.466],[1691366400000,1.436],[1691452800000,1.426],[1691539200000,1.404],[1691625600000,1.336],[1691712000000,1.298],[1691971200000,1.266],[1692057600000,1.29],[1692144000000,1.29],[1692230400000,1.312],[1692316800000,1.348],[1692576000000,1.366],[1692662400000,1.344],[1692748800000,1.356],[1692835200000,1.32],[1692921600000,1.29],[1693180800000,1.278],[1693267200000,1.256],[1693353600000,1.252],[1693440000000,1.264],[1693526400000,1.228],[1693872000000,1.256],[1693958400000,1.28],[1694044800000,1.256],[1694131200000,1.254],[1694390400000,1.292],[1694476800000,1.258],[1694563200000,1.23],[1694649600000,1.216],[1694736000000,1.19],[1694995200000,1.152],[1695081600000,1.12],[1695168000000,1.076],[1695254400000,1.054],[1695340800000,1.046],[1695600000000,1.042],[1695686400000,1.028],[1695772800000,1.032],[1695859200000,0.996],[1695945600000,0.946],[1696204800000,0.904],[1696291200000,0.878],[1696377600000,0.85],[1696464000000,0.854],[1696550400000,0.91],[1696809600000,0.948],[1696896000000,0.992],[1696982400000,1.034],[1697068800000,1.08],[1697155200000,1.064],[1697414400000,1.074],[1697500800000,1.09],[1697587200000,1.11],[1697673600000,1.12],[1697760000000,1.102],[1698019200000,1.076],[1698105600000,1.048],[1698278400000,1.012],[1698364800000,0.97],[1698624000000,0.97],[1698710400000,0.98],[1698796800000,0.968],[1698883200000,0.96],[1698969600000,0.95],[1699228800000,0.948],[1699315200000,0.914],[1699401600000,0.89],[1699488000000,0.88],[1699574400000,0.872],[1699833600000,0.858],[1699920000000,0.86],[1700006400000,0.854],[1700179200000,0.856],[1700438400000,0.858],[1700524800000,0.846],[1700611200000,0.85],[1700784000000,0.87],[1701043200000,0.918],[1701129600000,1],[1701216000000,1.1],[1701302400000,1.188],[1701388800000,1.324],[1701648000000,1.434],[1701734400000,1.568],[1701820800000,1.72],[1701907200000,1.802],[1701993600000,1.846],[1702252800000,1.85],[1702339200000,1.806],[1702425600000,1.742],[1702512000000,1.75],[1702598400000,1.738],[1702857600000,1.754],[1702944000000,1.794],[1703030400000,1.858],[1703116800000,1.928],[1703203200000,1.99],[1703548800000,2.022],[1703635200000,2.026],[1703721600000,2.02],[1703808000000,1.99],[1704240000000,1.976],[1704326400000,1.984],[1704412800000,1.992],[1704672000000,1.966],[1704758400000,1.958],[1704844800000,1.944],[1704931200000,1.93],[1705017600000,1.914],[1705363200000,1.908],[1705449600000,1.886],[1705536000000,1.9],[1705622400000,1.912],[1705881600000,1.91],[1705968000000,1.932],[1706140800000,1.952],[1706227200000,1.948],[1706486400000,1.912],[1706572800000,1.896],[1706659200000,1.858],[1706745600000,1.87],[1706832000000,1.854],[1707091200000,1.84],[1707264000000,1.826],[1707350400000,1.786],[1707436800000,1.706],[1707696000000,1.664],[1707782400000,1.636],[1707868800000,1.556],[1707955200000,1.468],[1708041600000,1.406],[1708387200000,1.342],[1708473600000,1.276],[1708560000000,1.302],[1708646400000,1.312],[1708905600000,1.298],[1708992000000,1.288],[1709164800000,1.28],[1709251200000,1.238],[1709510400000,1.22],[1709596800000,1.224],[1709683200000,1.184],[1709769600000,1.122],[1709856000000,1.058],[1710115200000,1.034],[1710201600000,0.994],[1710288000000,0.98],[1710374400000,0.986],[1710460800000,0.986],[1710720000000,0.976],[1710806400000,0.974],[1710892800000,0.966],[1710979200000,0.976],[1711065600000,0.97],[1711411200000,0.964],[1711497600000,0.976],[1711584000000,0.976],[1711929600000,1.012],[1712102400000,1.03],[1712188800000,1.036],[1712275200000,1.032],[1712534400000,1.034],[1712620800000,1.012],[1712707200000,1.018],[1712793600000,1.018],[1712880000000,0.994],[1713139200000,1.026],[1713225600000,1.032],[1713312000000,1.03],[1713398400000,1.024],[1713484800000,1.016],[1713744000000,0.96],[1713830400000,0.914],[1713916800000,0.874],[1714003200000,0.874],[1714089600000,0.898],[1714348800000,0.922],[1714608000000,0.946],[1714694400000,0.972],[1714953600000,1.002],[1715040000000,1.016],[1715126400000,1.016],[1715212800000,1.022],[1715299200000,1.034],[1715558400000,1.024],[1715644800000,1.008],[1715904000000,1.018],[1716163200000,1.008],[1716249600000,0.994],[1716508800000,0.978],[1716854400000,0.97],[1716940800000,0.944],[1717027200000,0.93],[1717113600000,0.908],[1717372800000,0.904],[1717459200000,0.9],[1717545600000,0.9],[1717632000000,0.92],[1717718400000,0.94],[1717977600000,0.948],[1718064000000,0.962],[1718236800000,0.944],[1718323200000,0.912],[1718582400000,0.902],[1718841600000,0.878],[1718928000000,0.846],[1719187200000,0.846],[1719273600000,0.844],[1719360000000,0.832],[1719446400000,0.83],[1719532800000,0.822],[1719878400000,0.828],[1719964800000,0.846],[1720137600000,0.856],[1720396800000,0.866],[1720483200000,0.876],[1720569600000,0.872],[1720656000000,0.872],[1720742400000,0.886],[1721001600000,0.902],[1721088000000,0.928],[1721174400000,0.96],[1721260800000,0.972],[1721347200000,0.958],[1721606400000,0.93],[1721692800000,0.9],[1721779200000,0.864],[1721865600000,0.844],[1721952000000,0.864],[1722211200000,0.894],[1722297600000,0.948],[1722384000000,0.976],[1722470400000,1.008],[1722556800000,1.02],[1722816000000,1.028],[1722902400000,0.994],[1722988800000,0.986],[1723075200000,0.962],[1723161600000,0.922],[1723420800000,0.888],[1723507200000,0.864],[1723593600000,0.838],[1723680000000,0.804],[1723766400000,0.786],[1724025600000,0.768],[1724112000000,0.768],[1724198400000,0.77],[1724284800000,0.772],[1724630400000,0.788],[1724716800000,0.798],[1724803200000,0.79],[1724889600000,0.774],[1725321600000,0.768],[1725408000000,0.754],[1725494400000,0.738],[1725580800000,0.726],[1725840000000,0.718],[1725926400000,0.718],[1726012800000,0.714],[1726099200000,0.71],[1726185600000,0.71],[1726444800000,0.696],[1726531200000,0.696],[1726617600000,0.694],[1726704000000,0.706],[1726790400000,0.708],[1727222400000,0.72],[1727308800000,0.708],[1727395200000,0.696],[1727740800000,0.69],[1728000000000,0.692],[1728259200000,0.708],[1728345600000,0.722],[1728432000000,0.732],[1728604800000,0.732],[1728864000000,0.734],[1728950400000,0.744],[1729036800000,0.76],[1729123200000,0.766],[1729209600000,0.77],[1729468800000,0.764],[1729555200000,0.754],[1729641600000,0.762],[1729728000000,0.784],[1729814400000,0.792],[1730073600000,0.806],[1730160000000,0.81],[1730246400000,0.788],[1730332800000,0.77],[1730419200000,0.77],[1730678400000,0.778],[1730764800000,0.794],[1730851200000,0.804],[1730937600000,0.808],[1731024000000,0.808],[1731283200000,0.804],[1731369600000,0.798],[1731456000000,0.802],[1731628800000,0.804],[1731888000000,0.82],[1731974400000,0.86],[1732060800000,0.896],[1732147200000,0.932],[1732233600000,0.976],[1732492800000,1.006],[1732579200000,1.014],[1732665600000,1.02],[1732838400000,1.028],[1733097600000,1.032],[1733184000000,1.034],[1733270400000,1.038],[1733356800000,1.034],[1733443200000,1.026],[1733702400000,1.026],[1733788800000,1.03],[1733875200000,1.028],[1733961600000,1.034],[1734048000000,1.04],[1734307200000,1.036],[1734393600000,1.038],[1734480000000,1.042],[1734566400000,1.054],[1734652800000,1.06],[1734912000000,1.066],[1734998400000,1.058],[1735171200000,1.054],[1735257600000,1.04],[1735516800000,1.044],[1735603200000,1.042],[1735776000000,1.038],[1735862400000,1.034],[1736121600000,1.036],[1736294400000,1.026],[1736467200000,1.016],[1736726400000,1.016],[1736812800000,1.014],[1736899200000,1.018],[1736985600000,1.02],[1737072000000,1.024],[1737417600000,1.034],[1737504000000,1.046],[1737590400000,1.048],[1737676800000,1.046],[1737936000000,1.04],[1738022400000,1.026],[1738108800000,1.01],[1738195200000,0.994],[1738281600000,0.984],[1738540800000,0.992],[1738627200000,0.998],[1738713600000,1.004],[1738800000000,1.008],[1738886400000,1.014],[1739145600000,1.01],[1739232000000,1.004],[1739318400000,0.996],[1739404800000,0.99],[1739491200000,0.988],[1739836800000,0.97],[1739923200000,0.968],[1740009600000,0.952],[1740096000000,0.926],[1740355200000,0.904],[1740441600000,0.922],[1740528000000,0.9],[1740614400000,0.88],[1740700800000,0.87],[1740960000000,0.846],[1741046400000,0.814],[1741132800000,0.814],[1741219200000,0.824],[1741305600000,0.826],[1741564800000,0.824],[1741651200000,0.806],[1741737600000,0.778],[1742515200000,0.754],[1742774400000,0.738],[1742860800000,0.732],[1742947200000,0.728],[1743033600000,0.73],[1743120000000,0.73],[1743379200000,0.73],[1743465600000,0.738],[1743552000000,0.746],[1743638400000,0.744],[1743724800000,0.752],[1743984000000,0.754],[1744070400000,0.742],[1744156800000,0.73],[1744243200000,0.734],[1744329600000,0.728],[1744588800000,0.722],[1744675200000,0.712],[1744761600000,0.704],[1744848000000,0.686],[1745280000000,0.664],[1745366400000,0.648],[1745539200000,0.646],[1745798400000,0.638],[1745884800000,0.634],[1746057600000,0.628],[1746144000000,0.622],[1746403200000,0.634],[1746489600000,0.652],[1746576000000,0.644],[1746662400000,0.644],[1746748800000,0.644],[1747008000000,0.628],[1747180800000,0.62],[1747267200000,0.626],[1747353600000,0.638],[1747699200000,0.644],[1747872000000,0.65],[1747958400000,0.64],[1748304000000,0.642],[1748390400000,0.638],[1748476800000,0.636],[1748563200000,0.624],[1748822400000,0.624],[1748908800000,0.618],[1748995200000,0.606],[1749168000000,0.59],[1749427200000,0.58],[1749513600000,0.554],[1749600000000,0.542],[1749686400000,0.536],[1749772800000,0.536],[1750118400000,0.526],[1750204800000,0.526],[1750377600000,0.52],[1750636800000,0.526],[1750723200000,0.528],[1750809600000,0.528],[1750896000000,0.528],[1751328000000,0.524],[1751414400000,0.506],[1751500800000,0.494],[1751846400000,0.488],[1751932800000,0.472],[1752019200000,0.5]],"move25":[[1646611200000,2.5072],[1646697600000,2.48],[1646784000000,2.446],[1646870400000,2.3944],[1646956800000,2.346],[1647216000000,2.2992],[1647302400000,2.2588],[1647388800000,2.2268],[1647475200000,2.1968],[1647561600000,2.1712],[1647820800000,2.1428],[1647907200000,2.1192],[1647993600000,2.12],[1648080000000,2.1196],[1648166400000,2.1236],[1648425600000,2.122],[1648512000000,2.1192],[1648598400000,2.1116],[1648684800000,2.1072],[1648771200000,2.0984],[1649030400000,2.0996],[1649116800000,2.1024],[1649203200000,2.1064],[1649289600000,2.118],[1649376000000,2.1416],[1649635200000,2.16],[1649721600000,2.1736],[1649808000000,2.1904],[1649894400000,2.21],[1650240000000,2.2296],[1650326400000,2.248],[1650412800000,2.2648],[1650499200000,2.26],[1650585600000,2.2588],[1650844800000,2.2552],[1650931200000,2.2472],[1651017600000,2.2364],[1651104000000,2.206],[1651190400000,2.168],[1651449600000,2.1412],[1651536000000,2.1232],[1651622400000,2.1124],[1651708800000,2.1056],[1651795200000,2.0964],[1652054400000,2.0744],[1652140800000,2.0436],[1652227200000,2.0172],[1652313600000,1.9964],[1652400000000,1.968],[1652659200000,1.9488],[1652745600000,1.9388],[1652832000000,1.9384],[1652918400000,1.9272],[1653004800000,1.9204],[1653264000000,1.9128],[1653350400000,1.9036],[1653436800000,1.8952],[1653523200000,1.8892],[1653609600000,1.8916],[1653955200000,1.8916],[1654041600000,1.8936],[1654128000000,1.8968],[1654214400000,1.8936],[1654473600000,1.8948],[1654560000000,1.8904],[1654646400000,1.8764],[1654732800000,1.8644],[1654819200000,1.848],[1655078400000,1.8336],[1655164800000,1.8264],[1655251200000,1.8272],[1655337600000,1.8204],[1655424000000,1.822],[1655769600000,1.8132],[1655856000000,1.798],[1655942400000,1.7792],[1656028800000,1.7588],[1656288000000,1.7436],[1656374400000,1.726],[1656460800000,1.7064],[1656547200000,1.6904],[1656633600000,1.6844],[1656979200000,1.6836],[1657065600000,1.6752],[1657152000000,1.662],[1657238400000,1.6468],[1657497600000,1.6328],[1657584000000,1.626],[1657670400000,1.6148],[1657756800000,1.6028],[1657843200000,1.5988],[1658102400000,1.5952],[1658188800000,1.5968],[1658275200000,1.5968],[1658361600000,1.5984],[1658448000000,1.5992],[1658707200000,1.6],[1658793600000,1.592],[1658880000000,1.5892],[1658966400000,1.5844],[1659052800000,1.5804],[1659312000000,1.5796],[1659398400000,1.5768],[1659484800000,1.5712],[1659571200000,1.5672],[1659657600000,1.5844],[1659916800000,1.5968],[1660003200000,1.5964],[1660089600000,1.6004],[1660176000000,1.6096],[1660262400000,1.6168],[1660521600000,1.6188],[1660608000000,1.6168],[1660694400000,1.6244],[1660780800000,1.628],[1660867200000,1.638],[1661126400000,1.636],[1661212800000,1.6328],[1661299200000,1.6324],[1661385600000,1.6428],[1661472000000,1.6568],[1661731200000,1.6732],[1661817600000,1.6864],[1661904000000,1.6996],[1661990400000,1.708],[1662076800000,1.708],[1662422400000,1.7108],[1662508800000,1.7172],[1662595200000,1.724],[1662681600000,1.7288],[1662940800000,1.7076],[1663027200000,1.6868],[1663113600000,1.6776],[1663200000000,1.6664],[1663286400000,1.6544],[1663545600000,1.6456],[1663632000000,1.6368],[1663718400000,1.6276],[1663804800000,1.6124],[1663891200000,1.5924],[1664150400000,1.5572],[1664236800000,1.5388],[1664323200000,1.5172],[1664409600000,1.4912],[1664496000000,1.4548],[1664755200000,1.4128],[1664841600000,1.374],[1664928000000,1.3388],[1665014400000,1.3052],[1665100800000,1.278],[1665360000000,1.2532],[1665446400000,1.2252],[1665532800000,1.1972],[1665619200000,1.1708],[1665705600000,1.15],[1665964800000,1.1316],[1666051200000,1.1124],[1666137600000,1.092],[1666224000000,1.0732],[1666310400000,1.0524],[1666569600000,1.0392],[1666656000000,1.0288],[1666742400000,1.0168],[1666828800000,1.0104],[1666915200000,1.0148],[1667174400000,1.032],[1667260800000,1.0432],[1667347200000,1.064],[1667433600000,1.088],[1667520000000,1.1128],[1667779200000,1.1368],[1667865600000,1.154],[1667952000000,1.1572],[1668038400000,1.1908],[1668124800000,1.2212],[1668384000000,1.2504],[1668470400000,1.282],[1668556800000,1.3092],[1668643200000,1.3296],[1668729600000,1.346],[1668988800000,1.368],[1669075200000,1.3932],[1669161600000,1.4244],[1669334400000,1.4528],[1669593600000,1.4828],[1669680000000,1.5072],[1669766400000,1.5324],[1669852800000,1.5504],[1669939200000,1.5688],[1670198400000,1.5888],[1670284800000,1.6048],[1670371200000,1.6176],[1670457600000,1.6248],[1670544000000,1.6304],[1670803200000,1.64],[1670889600000,1.6552],[1670976000000,1.6944],[1671062400000,1.74],[1671148800000,1.7528],[1671408000000,1.7728],[1671494400000,1.8056],[1671580800000,1.8376],[1671667200000,1.8616],[1671753600000,1.8952],[1672099200000,1.9264],[1672185600000,1.9492],[1672272000000,1.97],[1672358400000,1.9868],[1672704000000,2.0172],[1672790400000,2.0448],[1672876800000,2.0716],[1672963200000,2.0908],[1673222400000,2.1176],[1673308800000,2.1356],[1673395200000,2.1524],[1673481600000,2.168],[1673568000000,2.186],[1673913600000,2.2008],[1674000000000,2.2256],[1674172800000,2.2376],[1674432000000,2.2472],[1674518400000,2.2304],[1674604800000,2.2248],[1674691200000,2.2204],[1674777600000,2.2076],[1675036800000,2.1972],[1675123200000,2.1756],[1675209600000,2.1588],[1675296000000,2.138],[1675382400000,2.1208],[1675641600000,2.1016],[1675728000000,2.0808],[1675814400000,2.0524],[1675900800000,2.0176],[1675987200000,1.986],[1676246400000,1.958],[1676332800000,1.934],[1676419200000,1.912],[1676592000000,1.8884],[1676937600000,1.8708],[1677024000000,1.8508],[1677110400000,1.8288],[1677196800000,1.806],[1677456000000,1.774],[1677542400000,1.7512],[1677628800000,1.7224],[1677715200000,1.706],[1677801600000,1.6876],[1678060800000,1.6724],[1678147200000,1.6652],[1678233600000,1.6424],[1678320000000,1.6256],[1678406400000,1.6092],[1678665600000,1.5876],[1678752000000,1.5688],[1678838400000,1.5604],[1678924800000,1.5496],[1679011200000,1.5444],[1679270400000,1.5404],[1679356800000,1.5264],[1679443200000,1.5108],[1679616000000,1.504],[1679875200000,1.4928],[1679961600000,1.4872],[1680220800000,1.4732],[1680480000000,1.4592],[1680566400000,1.4392],[1680652800000,1.4212],[1680739200000,1.4064],[1681084800000,1.3896],[1681171200000,1.3756],[1681257600000,1.3592],[1681344000000,1.3404],[1681430400000,1.3196],[1681689600000,1.294],[1681948800000,1.274],[1682035200000,1.2552],[1682294400000,1.2412],[1682380800000,1.2356],[1682467200000,1.2276],[1682553600000,1.2144],[1682640000000,1.2052],[1682899200000,1.23],[1682985600000,1.2256],[1683072000000,1.2304],[1683158400000,1.2292],[1683244800000,1.2276],[1683504000000,1.2248],[1683590400000,1.2232],[1683676800000,1.2244],[1683763200000,1.2256],[1683849600000,1.2396],[1684108800000,1.2556],[1684195200000,1.2656],[1684281600000,1.2768],[1684368000000,1.29],[1684454400000,1.304],[1684713600000,1.3144],[1684800000000,1.3288],[1684886400000,1.3812],[1684972800000,1.4336],[1685059200000,1.5004],[1685404800000,1.5584],[1685491200000,1.5888],[1685577600000,1.6236],[1685664000000,1.6632],[1685923200000,1.7012],[1686009600000,1.7032],[1686096000000,1.7236],[1686182400000,1.7412],[1686268800000,1.7624],[1686528000000,1.7736],[1686614400000,1.7904],[1686700800000,1.81],[1686787200000,1.8228],[1686873600000,1.8372],[1687219200000,1.8424],[1687305600000,1.8452],[1687392000000,1.8528],[1687478400000,1.8548],[1687737600000,1.8508],[1687824000000,1.8424],[1687910400000,1.8424],[1687996800000,1.8388],[1688083200000,1.7936],[1688342400000,1.7532],[1688515200000,1.6984],[1688601600000,1.6508],[1688688000000,1.6312],[1688947200000,1.6052],[1689033600000,1.58],[1689120000000,1.5596],[1689206400000,1.54],[1689292800000,1.5352],[1689552000000,1.526],[1689638400000,1.5176],[1689724800000,1.5132],[1689811200000,1.5036],[1689897600000,1.4908],[1690156800000,1.4844],[1690243200000,1.4712],[1690329600000,1.4656],[1690416000000,1.4564],[1690502400000,1.4572],[1690761600000,1.4592],[1690848000000,1.4588],[1690934400000,1.4628],[1691020800000,1.4732],[1691107200000,1.4748],[1691366400000,1.4792],[1691452800000,1.476],[1691539200000,1.4756],[1691625600000,1.4744],[1691712000000,1.468],[1691971200000,1.4624],[1692057600000,1.4616],[1692144000000,1.4508],[1692230400000,1.4444],[1692316800000,1.428],[1692576000000,1.4156],[1692662400000,1.404],[1692748800000,1.3936],[1692835200000,1.3816],[1692921600000,1.3712],[1693180800000,1.3592],[1693267200000,1.354],[1693353600000,1.35],[1693440000000,1.3472],[1693526400000,1.326],[1693872000000,1.3204],[1693958400000,1.3192],[1694044800000,1.3116],[1694131200000,1.2972],[1694390400000,1.2912],[1694476800000,1.2848],[1694563200000,1.28],[1694649600000,1.274],[1694736000000,1.268],[1694995200000,1.262],[1695081600000,1.2556],[1695168000000,1.2372],[1695254400000,1.2268],[1695340800000,1.2148],[1695600000000,1.2008],[1695686400000,1.188],[1695772800000,1.1748],[1695859200000,1.1548],[1695945600000,1.14],[1696204800000,1.1236],[1696291200000,1.108],[1696377600000,1.0936],[1696464000000,1.0752],[1696550400000,1.0692],[1696809600000,1.0676],[1696896000000,1.0552],[1696982400000,1.0444],[1697068800000,1.04],[1697155200000,1.0312],[1697414400000,1.024],[1697500800000,1.0216],[1697587200000,1.0204],[1697673600000,1.0208],[1697760000000,1.0136],[1698019200000,1.0088],[1698105600000,1.0072],[1698278400000,1.0076],[1698364800000,1.004],[1698624000000,0.9984],[1698710400000,0.9964],[1698796800000,0.9952],[1698883200000,0.9932],[1698969600000,0.9948],[1699228800000,0.9988],[1699315200000,0.9984],[1699401600000,0.9976],[1699488000000,0.9992],[1699574400000,0.9984],[1699833600000,0.9884],[1699920000000,0.9808],[1700006400000,0.97],[1700179200000,0.9636],[1700438400000,0.954],[1700524800000,0.9448],[1700611200000,0.936],[1700784000000,0.926],[1701043200000,0.9252],[1701129600000,0.93],[1701216000000,0.9444],[1701302400000,0.9584],[1701388800000,0.9812],[1701648000000,1.0096],[1701734400000,1.0496],[1701820800000,1.0944],[1701907200000,1.1228],[1701993600000,1.1568],[1702252800000,1.1876],[1702339200000,1.2208],[1702425600000,1.2532],[1702512000000,1.29],[1702598400000,1.3264],[1702857600000,1.3624],[1702944000000,1.4052],[1703030400000,1.4532],[1703116800000,1.5036],[1703203200000,1.5536],[1703548800000,1.5956],[1703635200000,1.6388],[1703721600000,1.688],[1703808000000,1.7316],[1704240000000,1.7748],[1704326400000,1.8088],[1704412800000,1.8372],[1704672000000,1.8612],[1704758400000,1.8856],[1704844800000,1.8988],[1704931200000,1.908],[1705017600000,1.9064],[1705363200000,1.8988],[1705449600000,1.9024],[1705536000000,1.9096],[1705622400000,1.9204],[1705881600000,1.9272],[1705968000000,1.9368],[1706140800000,1.9428],[1706227200000,1.9516],[1706486400000,1.952],[1706572800000,1.9476],[1706659200000,1.9368],[1706745600000,1.9312],[1706832000000,1.9244],[1707091200000,1.9156],[1707264000000,1.9076],[1707350400000,1.89],[1707436800000,1.8744],[1707696000000,1.862],[1707782400000,1.846],[1707868800000,1.8204],[1707955200000,1.7904],[1708041600000,1.764],[1708387200000,1.7416],[1708473600000,1.7152],[1708560000000,1.698],[1708646400000,1.6712],[1708905600000,1.6464],[1708992000000,1.6192],[1709164800000,1.5888],[1709251200000,1.5636],[1709510400000,1.5288],[1709596800000,1.5008],[1709683200000,1.4664],[1709769600000,1.4308],[1709856000000,1.396],[1710115200000,1.364],[1710201600000,1.3256],[1710288000000,1.2916],[1710374400000,1.26],[1710460800000,1.228],[1710720000000,1.202],[1710806400000,1.1792],[1710892800000,1.152],[1710979200000,1.128],[1711065600000,1.1108],[1711411200000,1.1012],[1711497600000,1.0932],[1711584000000,1.0788],[1711929600000,1.0752],[1712102400000,1.0564],[1712188800000,1.046],[1712275200000,1.04],[1712534400000,1.028],[1712620800000,1.0216],[1712707200000,1.0124],[1712793600000,1.0056],[1712880000000,0.994],[1713139200000,0.9964],[1713225600000,1.0036],[1713312000000,1.0068],[1713398400000,1.0036],[1713484800000,0.9984],[1713744000000,0.9924],[1713830400000,0.9892],[1713916800000,0.9844],[1714003200000,0.9832],[1714089600000,0.9832],[1714348800000,0.9836],[1714608000000,0.9832],[1714694400000,0.9848],[1714953600000,0.9908],[1715040000000,0.9912],[1715126400000,0.9916],[1715212800000,0.9852],[1715299200000,0.9856],[1715558400000,0.9884],[1715644800000,0.9864],[1715904000000,0.9884],[1716163200000,0.9844],[1716249600000,0.9808],[1716508800000,0.9804],[1716854400000,0.9816],[1716940800000,0.972],[1717027200000,0.964],[1717113600000,0.9564],[1717372800000,0.9564],[1717459200000,0.9584],[1717545600000,0.96],[1717632000000,0.9652],[1717718400000,0.9696],[1717977600000,0.9712],[1718064000000,0.9712],[1718236800000,0.9644],[1718323200000,0.9584],[1718582400000,0.9556],[1718841600000,0.9464],[1718928000000,0.9372],[1719187200000,0.9304],[1719273600000,0.9228],[1719360000000,0.9152],[1719446400000,0.9076],[1719532800000,0.9],[1719878400000,0.8924],[1719964800000,0.8904],[1720137600000,0.8876],[1720396800000,0.8852],[1720483200000,0.8812],[1720569600000,0.878],[1720656000000,0.8788],[1720742400000,0.8832],[1721001600000,0.8848],[1721088000000,0.8868],[1721174400000,0.89],[1721260800000,0.8892],[1721347200000,0.8868],[1721606400000,0.8812],[1721692800000,0.8744],[1721779200000,0.874],[1721865600000,0.8756],[1721952000000,0.8792],[1722211200000,0.8844],[1722297600000,0.8948],[1722384000000,0.9],[1722470400000,0.9084],[1722556800000,0.9168],[1722816000000,0.924],[1722902400000,0.9292],[1722988800000,0.9316],[1723075200000,0.9316],[1723161600000,0.93],[1723420800000,0.9284],[1723507200000,0.9268],[1723593600000,0.9248],[1723680000000,0.918],[1723766400000,0.91],[1724025600000,0.9016],[1724112000000,0.8948],[1724198400000,0.8868],[1724284800000,0.878],[1724630400000,0.876],[1724716800000,0.8752],[1724803200000,0.8728],[1724889600000,0.8688],[1725321600000,0.8628],[1725408000000,0.854],[1725494400000,0.844],[1725580800000,0.8284],[1725840000000,0.8172],[1725926400000,0.8048],[1726012800000,0.7928],[1726099200000,0.7804],[1726185600000,0.7716],[1726444800000,0.7592],[1726531200000,0.7516],[1726617600000,0.7472],[1726704000000,0.744],[1726790400000,0.7404],[1727222400000,0.7356],[1727308800000,0.7324],[1727395200000,0.7292],[1727740800000,0.7284],[1728000000000,0.7252],[1728259200000,0.7232],[1728345600000,0.7224],[1728432000000,0.718],[1728604800000,0.7152],[1728864000000,0.714],[1728950400000,0.7172],[1729036800000,0.7208],[1729123200000,0.7204],[1729209600000,0.7216],[1729468800000,0.7216],[1729555200000,0.7244],[1729641600000,0.7296],[1729728000000,0.7344],[1729814400000,0.738],[1730073600000,0.7408],[1730160000000,0.7472],[1730246400000,0.748],[1730332800000,0.7496],[1730419200000,0.7508],[1730678400000,0.7548],[1730764800000,0.762],[1730851200000,0.7672],[1730937600000,0.772],[1731024000000,0.7744],[1731283200000,0.7772],[1731369600000,0.78],[1731456000000,0.7832],[1731628800000,0.7864],[1731888000000,0.792],[1731974400000,0.8024],[1732060800000,0.8104],[1732147200000,0.8176],[1732233600000,0.8284],[1732492800000,0.8392],[1732579200000,0.8524],[1732665600000,0.8636],[1732838400000,0.8708],[1733097600000,0.878],[1733184000000,0.8876],[1733270400000,0.8988],[1733356800000,0.9084],[1733443200000,0.9184],[1733702400000,0.9292],[1733788800000,0.9396],[1733875200000,0.9488],[1733961600000,0.9564],[1734048000000,0.9656],[1734307200000,0.9748],[1734393600000,0.9856],[1734480000000,0.9964],[1734566400000,1.0076],[1734652800000,1.0172],[1734912000000,1.0272],[1734998400000,1.0332],[1735171200000,1.0352],[1735257600000,1.0364],[1735516800000,1.0396],[1735603200000,1.0404],[1735776000000,1.0396],[1735862400000,1.0392],[1736121600000,1.0396],[1736294400000,1.0392],[1736467200000,1.0372],[1736726400000,1.036],[1736812800000,1.0344],[1736899200000,1.0364],[1736985600000,1.038],[1737072000000,1.0368],[1737417600000,1.0368],[1737504000000,1.038],[1737590400000,1.0392],[1737676800000,1.0392],[1737936000000,1.0376],[1738022400000,1.0344],[1738108800000,1.0316],[1738195200000,1.0272],[1738281600000,1.024],[1738540800000,1.0228],[1738627200000,1.0224],[1738713600000,1.0216],[1738800000000,1.0208],[1738886400000,1.018],[1739145600000,1.0164],[1739232000000,1.0156],[1739318400000,1.014],[1739404800000,1.0116],[1739491200000,1.0104],[1739836800000,1.0072],[1739923200000,1.006],[1740009600000,1.0016],[1740096000000,0.9932],[1740355200000,0.9872],[1740441600000,0.9868],[1740528000000,0.9792],[1740614400000,0.9684],[1740700800000,0.9576],[1740960000000,0.9472],[1741046400000,0.9416],[1741132800000,0.9368],[1741219200000,0.9312],[1741305600000,0.924],[1741564800000,0.9152],[1741651200000,0.9044],[1741737600000,0.8928],[1742515200000,0.8812],[1742774400000,0.87],[1742860800000,0.8588],[1742947200000,0.848],[1743033600000,0.838],[1743120000000,0.828],[1743379200000,0.818],[1743465600000,0.8088],[1743552000000,0.8032],[1743638400000,0.7932],[1743724800000,0.788],[1743984000000,0.7836],[1744070400000,0.7764],[1744156800000,0.7648],[1744243200000,0.76],[1744329600000,0.7576],[1744588800000,0.754],[1744675200000,0.7496],[1744761600000,0.7428],[1744848000000,0.7344],[1745280000000,0.7256],[1745366400000,0.7184],[1745539200000,0.714],[1745798400000,0.7092],[1745884800000,0.7056],[1746057600000,0.7004],[1746144000000,0.6952],[1746403200000,0.6944],[1746489600000,0.694],[1746576000000,0.6884],[1746662400000,0.6832],[1746748800000,0.678],[1747008000000,0.6724],[1747180800000,0.6688],[1747267200000,0.6648],[1747353600000,0.6604],[1747699200000,0.656],[1747872000000,0.654],[1747958400000,0.6508],[1748304000000,0.6464],[1748390400000,0.6424],[1748476800000,0.6388],[1748563200000,0.6364],[1748822400000,0.6348],[1748908800000,0.6328],[1748995200000,0.6308],[1749168000000,0.6272],[1749427200000,0.6232],[1749513600000,0.618],[1749600000000,0.6144],[1749686400000,0.6124],[1749772800000,0.61],[1750118400000,0.6016],[1750204800000,0.5928],[1750377600000,0.5896],[1750636800000,0.5888],[1750723200000,0.5868],[1750809600000,0.5816],[1750896000000,0.5744],[1751328000000,0.5692],[1751414400000,0.5624],[1751500800000,0.5568],[1751846400000,0.5492],[1751932800000,0.5408],[1752019200000,0.5408]]};var kabukaUsChartTodayDatas = {"EEIQ":[[1752053400000,0.42],[1752053580000,0.55],[1752053940000,0.5],[1752054060000,0.61],[1752054420000,0.85],[1752054900000,0.81],[1752055200000,0.67],[1752055440000,0.89],[1752055800000,0.75],[1752055980000,0.62],[1752056400000,0.51],[1752056700000,0.57],[1752057000000,0.63],[1752057300000,0.64],[1752057600000,0.64],[1752057900000,0.61],[1752058200000,0.57],[1752058500000,0.6],[1752058800000,0.55],[1752059100000,0.52],[1752059400000,0.53],[1752059700000,0.54],[1752059940000,0.54],[1752060180000,0.54],[1752060600000,0.52],[1752060840000,0.53],[1752061500000,0.5],[1752061800000,0.5],[1752062100000,0.48],[1752062340000,0.47],[1752062700000,0.47],[1752063000000,0.47],[1752063300000,0.47],[1752063600000,0.47],[1752063900000,0.47],[1752064200000,0.47],[1752064380000,0.47],[1752064800000,0.47],[1752064860000,0.47],[1752065160000,0.48],[1752065580000,0.47],[1752065940000,0.47],[1752066180000,0.47],[1752066540000,0.48],[1752066900000,0.52],[1752067140000,0.52],[1752067500000,0.49],[1752067800000,0.49],[1752068100000,0.49],[1752068220000,0.49],[1752068520000,0.49],[1752069180000,0.51],[1752069360000,0.51],[1752069660000,0.52],[1752070200000,0.51],[1752070920000,0.49],[1752071400000,0.5],[1752071580000,0.53],[1752071880000,0.53],[1752072240000,0.53],[1752072600000,0.55],[1752072840000,0.53],[1752073260000,0.57],[1752073440000,0.54],[1752073740000,0.54],[1752074040000,0.56],[1752074280000,0.56],[1752074700000,0.56],[1752074880000,0.52],[1752075600000,0.55],[1752075660000,0.55],[1752076200000,0.6],[1752076500000,0.59],[1752076680000,0.63],[1752076740000,0.61],[1752076800000,0.63]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303]]};