var kabukaUsChartDatas = {"stocks":[[1643155200000,42.77,43.3,40.88,41.41],[1643241600000,42,44.09,42,43.63],[1643328000000,43.96,45.62,43.9,45.61],[1643587200000,45.94,45.96,43.64,44.82],[1643673600000,44.92,47.78,44.53,47.14],[1643760000000,46.88,48.64,46.15,46.17],[1643846400000,45.38,46.1,44.59,44.78],[1643932800000,44.87,47.36,44.76,47.23],[1644192000000,47.52,49.73,47.52,48.75],[1644278400000,49.06,49.48,47.78,48.05],[1644364800000,48.52,49.41,48.33,48.94],[1644451200000,49.41,54.55,49.41,53.02],[1644537600000,52.64,53.7,51.6,52.32],[1644796800000,51.88,52.71,51.04,51.48],[1644883200000,51.7,54,51.7,52.38],[1644969600000,52.49,53.25,51.62,52.54],[1645056000000,52.54,55.96,52.28,54.71],[1645142400000,54.61,55.68,53.6,54.05],[1645488000000,52.7,57.61,52.7,56.72],[1645574400000,57.29,58.14,54.95,55.72],[1645660800000,52.2,54.2,51.04,52.82],[1645747200000,53.17,56.64,52.8,56.5],[1646006400000,55.88,56.77,52.64,52.73],[1646092800000,53.52,54.66,51.31,52.7],[1646179200000,53.22,55.91,52.5,55.81],[1646265600000,56.19,57,54.75,55.78],[1646352000000,53.74,56.07,51.38,55.37],[1646611200000,55.54,61.55,55.54,60.95],[1646697600000,61.64,64.85,61.32,64.32],[1646784000000,65,66.2,61.37,63.32],[1646870400000,64.51,68.18,64.27,66.25],[1646956800000,67.54,68.96,64.6,65.88],[1647216000000,64.39,64.7,59.61,61.42],[1647302400000,60.38,60.46,55.25,55.46],[1647388800000,56.75,59.9,56.47,59.61],[1647475200000,60.32,61.07,59.08,60.92],[1647561600000,60.66,62.37,60.16,62.31],[1647820800000,62.88,64.34,61.7,63.94],[1647907200000,64.64,65.09,62.79,63.49],[1647993600000,63.76,65.93,63.47,65.42],[1648080000000,65.68,65.68,63.77,64.32],[1648166400000,63.9,65.81,63.36,65.29],[1648425600000,65.79,67.42,64.9,65.89],[1648512000000,65.9,65.97,61.52,65.89],[1648598400000,65.99,68.76,65.99,66.77],[1648684800000,67,68.75,66.99,68.11],[1648771200000,68.4,70.49,67.47,69.2],[1649030400000,69.88,70.98,64.12,65.38],[1649116800000,64.97,66.99,63.01,63.24],[1649203200000,62.22,64.55,61.08,61.53],[1649289600000,61.35,63.61,60.7,62.46],[1649376000000,63.11,67.02,63,66.57],[1649635200000,66.07,66.07,58.56,58.77],[1649721600000,59.41,61.6,58.6,60.42],[1649808000000,61.17,63.95,61.17,63.44],[1649894400000,63.68,68.77,63.68,68.06],[1650240000000,68.22,72.24,66.9,70.85],[1650326400000,71,71.04,66.05,69.57],[1650412800000,70.56,70.79,67,69.55],[1650499200000,69.91,70.09,64.88,65.15],[1650585600000,65.17,66.99,63.55,64.73],[1650844800000,62.29,62.34,55.16,57.6],[1650931200000,58,61.5,58,59.86],[1651017600000,61.1,64.14,60.77,63.83],[1651104000000,64.24,64.69,61.57,63.8],[1651190400000,64.35,64.58,62.02,62.24],[1651449600000,61.6,62.76,59.83,62.64],[1651536000000,62.99,66.53,62.99,66.32],[1651622400000,67.54,68.44,66.25,68.12],[1651708800000,68.5,69.09,65.3,67],[1651795200000,68.89,70.33,67,68.1],[1652054400000,68.69,68.69,58.41,58.92],[1652140800000,61.71,63.36,60.36,63.15],[1652227200000,63.61,66.75,63.61,65.47],[1652313600000,65,64.71,59.39,62.24],[1652400000000,61.25,65.24,61.25,63.78],[1652659200000,63.99,68,63.99,67],[1652745600000,68.07,68.91,64.18,64.99],[1652832000000,64.99,68.71,63.72,65.12],[1652918400000,64.16,69.08,63.69,67.61],[1653004800000,68.63,70.04,65.68,67.38],[1653264000000,68.09,72.6,66.93,71.3],[1653350400000,69.01,70.58,66.7,68.87],[1653436800000,68.87,69.86,64.71,68.99],[1653523200000,68.79,71.18,67.96,71.05],[1653609600000,70.59,71.93,68.76,70.17],[1653955200000,70.63,73.34,69.62,73.26],[1654041600000,74.12,76.41,70.52,73.25],[1654128000000,73.35,75.26,71.29,72.49],[1654214400000,71.61,76.82,71.55,76.1],[1654473600000,76.92,78.75,73.72,76.45],[1654560000000,75.75,78,74.77,76.47],[1654646400000,75.14,76.05,66.42,67.58],[1654732800000,66,67.07,63.84,64.31],[1654819200000,62.27,65.49,62.2,63.45],[1655078400000,61.4,62.26,57.82,58.02],[1655164800000,59.18,61.65,58.7,59.17],[1655251200000,59.69,60.18,58,59.32],[1655337600000,57.5,58.46,55.73,57.69],[1655424000000,58.26,59.53,56.69,57.46],[1655769600000,59.09,59.22,57.06,57.18],[1655856000000,55.27,55.9,51.33,51.54],[1655942400000,52.08,52.68,49.64,50.57],[1656028800000,50.91,51.67,49.24,49.28],[1656288000000,50.58,54.33,50.41,53.36],[1656374400000,53.12,53.75,52.13,53.01],[1656460800000,53.27,53.86,51.32,52.23],[1656547200000,51.91,52.67,50.56,51.88],[1656633600000,51.65,51.65,47.09,47.3],[1656979200000,46.01,46.83,45.06,45.84],[1657065600000,45.27,45.62,41.26,42.53],[1657152000000,44.7,45.48,43.59,44.08],[1657238400000,44.89,45.14,43.59,44.75],[1657497600000,44.16,45.04,43.87,44.48],[1657584000000,43.83,44.11,43,43.85],[1657670400000,43.78,45.25,43.05,44.56],[1657756800000,44,44.92,43.12,44.8],[1657843200000,46.36,47.33,45.22,47.21],[1658102400000,48.43,50.2,48.09,49.66],[1658188800000,49.66,51.81,49.66,51.52],[1658275200000,51.51,51.59,49.67,51.54],[1658361600000,51.92,52.58,50.4,52.58],[1658448000000,52.48,53,50.42,51.12],[1658707200000,51.87,52.2,50.72,51.5],[1658793600000,51.41,52.16,50.42,51.72],[1658880000000,52.21,53.57,51.37,53.36],[1658966400000,54.09,54.42,52.75,53.4],[1659052800000,53.72,53.72,52.25,52.93],[1659312000000,53.08,54.61,52.67,53.87],[1659398400000,53.87,53.8,51.41,52.44],[1659484800000,53.15,53.15,50.23,50.55],[1659571200000,50.72,50.72,48.61,48.8],[1659657600000,51.21,53.69,49.94,50.99],[1659916800000,51.58,53.75,51.2,53],[1660003200000,54,55,52.84,53.39],[1660089600000,54.54,55.2,53.38,54.48],[1660176000000,55.2,56.74,54.71,55.08],[1660262400000,55.89,56.29,54.06,55.54],[1660521600000,51.81,51.98,48.04,50.09],[1660608000000,50.69,51,48.8,49.46],[1660694400000,49,49.1,48.21,48.65],[1660780800000,48.75,49.87,48.26,48.83],[1660867200000,48.12,48.29,47.12,47.77],[1661126400000,46.91,48.56,46.75,48.3],[1661212800000,49,49.95,48.77,49.29],[1661299200000,48.7,48.85,47.22,48.37],[1661385600000,48.76,49.25,47.36,47.79],[1661472000000,47.78,47.78,45.69,46.86],[1661731200000,46.5,47.22,45.88,45.99],[1661817600000,44.93,45,42.12,42.65],[1661904000000,43.5,44.19,42.35,43.44],[1661990400000,42.92,44.17,42.92,43.3],[1662076800000,44.03,44.3,42.9,43.52],[1662422400000,43.29,43.48,41.63,41.81],[1662508800000,41.34,41.5,40.43,41.04],[1662595200000,41.37,42.19,40.9,41.65],[1662681600000,43.22,43.93,42.5,43.58],[1662940800000,44.24,44.68,43.86,44.55],[1663027200000,45.01,48.02,44.96,46.85],[1663113600000,46.98,47.83,45.95,45.98],[1663200000000,45.83,46.03,44.81,45.75],[1663286400000,44.34,44.46,42.89,43.07],[1663545600000,42.29,43.1,42.01,42.52],[1663632000000,44.17,46.64,43.31,46.58],[1663718400000,46.7,46.9,45.26,45.28],[1663804800000,44.94,46.04,44.71,44.88],[1663891200000,43.22,43.68,42.31,43.07],[1664150400000,42.61,42.92,40.75,41.36],[1664236800000,42.4,42.94,41.83,42.6],[1664323200000,42.63,42.95,41.04,41.86],[1664409600000,41.66,41.81,40.13,41.21],[1664496000000,42.09,44.11,41.42,43.18],[1664755200000,44.47,45.19,43.98,44.23],[1664841600000,44.96,45.98,44.76,45.98],[1664928000000,45.52,47.05,45.11,46.86],[1665014400000,47.01,48.76,46.3,48.46],[1665100800000,48.3,50.13,48.12,49.63],[1665360000000,49.52,49.58,46.13,46.23],[1665446400000,45.58,48.1,45.15,46.92],[1665532800000,47,48.46,46.11,48.32],[1665619200000,48.4,49.96,48.02,49.65],[1665705600000,49.67,50.02,48.85,49.47],[1665964800000,50.05,50.25,48.14,48.53],[1666051200000,49.03,50.86,49.03,50.8],[1666137600000,50.77,50.77,48.52,49.09],[1666224000000,48.75,48.85,47.8,48.46],[1666310400000,48.78,50.75,48.22,49.82],[1666569600000,49.81,49.9,48.41,49.52],[1666656000000,49.5,50.82,48.84,50.58],[1666742400000,50.52,51.6,49.88,49.9],[1666828800000,49.55,49.69,47.36,47.83],[1666915200000,47.85,48.9,47.19,48.83],[1667174400000,48.22,49.25,48,48.38],[1667260800000,48.87,49.82,48.21,49.47],[1667347200000,49.5,50.42,48.71,48.93],[1667433600000,48.45,49.62,48,49.09],[1667520000000,50.48,52.44,49.87,51.84],[1667779200000,52.14,54.36,51.56,53.35],[1667865600000,53.6,54.3,53.14,54.05],[1667952000000,53.7,53.97,52.13,52.35],[1668038400000,52.6,55.12,52.6,54.58],[1668124800000,55.86,57.44,55.27,55.49],[1668384000000,53.62,54.49,51.59,52.57],[1668470400000,53.07,53.61,52.43,53.24],[1668556800000,52.42,52.9,51.25,51.65],[1668643200000,50.58,52.66,50.3,52.29],[1668729600000,52.17,52.17,49.31,49.43],[1668988800000,49.13,51.51,48.5,51.5],[1669075200000,51.76,52.77,51.51,51.73],[1669161600000,51.65,52.18,50.95,51.92],[1669334400000,52.2,54.84,52.2,53.14],[1669593600000,52.84,52.84,49.8,50.6],[1669680000000,51.5,52.42,50.26,50.57],[1669766400000,51.15,51.72,50.02,51.45],[1669852800000,51.4,51.55,49.15,49.91],[1669939200000,49.79,50.6,49.31,50.45],[1670198400000,50.98,52,49.57,50.13],[1670284800000,50.26,50.96,49.4,50.09],[1670371200000,49.8,49.8,48.24,48.46],[1670457600000,49.29,50.38,48.92,50.17],[1670544000000,50.45,51.45,49.95,50.72],[1670803200000,50.65,51.14,50.14,51.1],[1670889600000,52.5,52.5,50.14,50.56],[1670976000000,50.01,50.38,49.2,49.84],[1671062400000,49.94,50.93,49.7,50.69],[1671148800000,50.62,50.69,48.73,49.14],[1671408000000,49.14,49.14,46.74,47.26],[1671494400000,47.28,49.68,47.28,49.59],[1671580800000,50.68,52.13,50.06,51.8],[1671667200000,51.65,51.78,50.07,51.13],[1671753600000,51.61,51.96,50.76,51.14],[1672099200000,51.34,51.7,50.4,50.63],[1672185600000,50.5,50.51,49.35,49.87],[1672272000000,50.04,51.09,50.04,50.58],[1672358400000,50.25,50.57,49.41,49.94],[1672704000000,50.35,50.4,48.55,48.7],[1672790400000,48.7,48.7,47.4,47.99],[1672876800000,48.07,48.25,47.17,47.97],[1672963200000,48.47,50.28,48.1,49.99],[1673222400000,50.61,51.46,49.87,49.95],[1673308800000,49.53,51.09,49.53,50.87],[1673395200000,51.05,51.4,50.27,50.55],[1673481600000,50.48,51.34,50.11,51.18],[1673568000000,51.16,51.27,50.5,51.23],[1673913600000,51.3,52.75,50.85,52.74],[1674000000000,53,53.84,52.25,52.42],[1674086400000,51.83,52.57,50.62,52.08],[1674172800000,52.59,54.95,52.23,54.66],[1674432000000,54.27,54.42,53.24,53.71],[1674518400000,53.84,53.22,51.83,52.29],[1674604800000,52.3,53.19,51.38,53.17],[1674691200000,53.79,54.09,51.9,53.42],[1674777600000,53.41,54.91,53.41,54.91],[1675036800000,55.38,57.54,55.38,56.2],[1675123200000,56.25,57.6,55.9,57.28],[1675209600000,57.31,57.86,56.29,56.8],[1675296000000,56.6,57.45,55.37,55.97],[1675382400000,55.99,57.13,55.76,56.27],[1675641600000,56.56,57.09,56.1,56.39],[1675728000000,57.28,57.61,56.5,57.37],[1675814400000,57.4,58.79,57.37,57.84],[1675900800000,58.1,58.92,58.03,58.7],[1675987200000,58.64,58.78,56.71,58.19],[1676246400000,58.08,58.41,56.78,57.81],[1676332800000,56.18,58.11,56.09,57.53],[1676419200000,57.15,58.07,56.66,57.81],[1676505600000,57.48,57.97,57.32,57.52],[1676592000000,57.46,57.87,57.06,57.3],[1676937600000,57.15,58.5,57.02,57.34],[1677024000000,57.49,58.85,57.42,58.23],[1677110400000,58.77,62.12,58.91,61.95],[1677196800000,62.17,65.51,61.37,65.51],[1677456000000,64.86,66.06,64.46,65.82],[1677542400000,65.84,65.97,64.85,65.27],[1677628800000,66.44,66.99,64.86,65.72],[1677715200000,65.52,66.33,64.97,65.68],[1677801600000,59.09,59.66,54.75,55.39],[1678060800000,55.32,56.5,53.01,53.77],[1678147200000,53.22,55.05,52.62,54.86],[1678233600000,54.79,55.39,53.83,54.65],[1678320000000,54.75,55,50.22,50.33],[1678406400000,50.48,52.19,50.25,51.06],[1678665600000,50.01,51.27,49.68,50.07],[1678752000000,50.56,51.98,49.76,50.15],[1678838400000,50.56,49.49,47.49,48.04],[1678924800000,47.56,47.89,45.95,47.86],[1679011200000,47.56,47.82,45.2,45.28],[1679270400000,45.59,46.38,45.04,45.11],[1679356800000,46,47.59,46.16,47.14],[1679443200000,47.31,47.46,46.07,46.12],[1679529600000,46.65,47.7,46.09,46.74],[1679616000000,46.36,47.95,46.09,47.6],[1679875200000,47.5,47.56,45.1,46.23],[1679961600000,46.22,46.54,44.87,45.26],[1680048000000,45.97,46.09,45.33,45.93],[1680134400000,46.15,46.15,44.93,45.15],[1680220800000,45.19,45.64,44.9,45.5],[1680480000000,45.48,45.54,44.22,44.97],[1680566400000,44.96,45.09,43.74,44.12],[1680652800000,44.01,44.01,42.94,43.42],[1680739200000,43.55,43.79,42.8,42.93],[1681084800000,42.89,44.89,43.18,44.47],[1681171200000,44.61,45.83,44.54,45.7],[1681257600000,46,46.18,45.36,45.92],[1681344000000,46.39,47.32,45.98,46.94],[1681430400000,47.25,48.01,46.69,47.14],[1681689600000,47.37,47.72,46.7,46.97],[1681776000000,47.46,47.88,47.05,47.77],[1681862400000,47.27,47.39,46.21,46.6],[1681948800000,46.75,47.39,46.35,46.62],[1682035200000,46.39,46.6,45.48,46.05],[1682294400000,45.9,47.68,45.73,47.35],[1682380800000,46.65,46.91,44.87,45.27],[1682467200000,45.04,45.15,44.1,44.4],[1682553600000,44.49,44.95,44.23,44.65],[1682640000000,44.37,45.3,44.38,44.72],[1682899200000,44.69,44.7,42.97,43.76],[1682985600000,44.07,44.07,42.85,43.28],[1683072000000,43.4,43.99,43.12,43.16],[1683158400000,42.6,42.83,40.6,41.47],[1683244800000,42.1,44.96,41.4,41.64],[1683504000000,41.62,43.62,41.6,43.05],[1683590400000,43.01,43.55,42.52,42.79],[1683676800000,43.2,43.41,42.31,42.53],[1683763200000,42.15,43.25,42.15,42.87],[1683849600000,43.17,44.22,41.79,42.3],[1684108800000,42.49,42.98,41.9,42.53],[1684195200000,42.15,42.73,41.89,42.36],[1684281600000,42.67,43.4,42.13,43.04],[1684368000000,43.04,43.62,42.57,43.31],[1684454400000,43.59,43.83,42.54,42.63],[1684713600000,42.65,43.31,42.5,43.17],[1684800000000,43.31,44,42.93,43.08],[1684886400000,42.81,42.86,41.9,42.25],[1684972800000,41.94,42.05,40.95,41.1],[1685059200000,41.25,41.73,40.43,40.6],[1685404800000,40.41,41.36,40.3,41.25],[1685491200000,40.8,41.26,39.16,39.28],[1685577600000,39.43,40.86,39.3,40.38],[1685664000000,41.02,42.51,40.77,42.24],[1685923200000,42.09,42.87,42.11,42.43],[1686009600000,41.74,42.56,40.9,42.51],[1686096000000,42.58,43.23,42.24,42.83],[1686182400000,43.06,43.89,42.4,43.01],[1686268800000,43.19,44.08,42.88,43.25],[1686528000000,42.99,43.45,42.44,43.01],[1686614400000,43.25,44,42.82,43.02],[1686700800000,43.5,44.92,43.26,44.37],[1686787200000,44.14,45.38,43.97,45.09],[1686873600000,45.25,45.94,44.82,45.31],[1687219200000,45.35,46.55,44.3,46.55],[1687305600000,46.38,46.99,46.2,46.34],[1687392000000,46.3,48.73,46.05,48.61],[1687478400000,49.63,50.54,48.21,48.37],[1687737600000,48.3,48.39,45.54,45.75],[1687824000000,45.54,46.04,44.85,45.25],[1687910400000,45.24,46.09,44.51,46.09],[1687996800000,46.3,47.76,46.04,46.94],[1688083200000,47.21,48.29,46.81,48.04],[1688342400000,48.01,48.19,46.52,46.78],[1688515200000,45.96,47.46,45.08,47.02],[1688601600000,46.66,46.48,44.91,45.64],[1688688000000,45.88,46.8,45.1,46.39],[1688947200000,46.5,46.72,45.15,45.67],[1689033600000,45.83,46.33,45.66,45.94],[1689120000000,46.66,46.91,45.86,45.97],[1689206400000,45.79,46.29,45.52,46.05],[1689292800000,46.16,46.16,44.11,44.32],[1689552000000,44.19,44.85,43.75,44.58],[1689638400000,44.74,45.56,43.58,43.75],[1689724800000,43.43,44.84,43.26,44.75],[1689811200000,45,45.05,44.25,44.52],[1689897600000,44.43,44.89,43.12,43.51],[1690156800000,43.43,44.22,42.77,43.5],[1690243200000,43.78,44.8,42.93,44.39],[1690329600000,44.4,45.49,44.39,45.16],[1690416000000,45.24,45.54,44.11,44.51],[1690502400000,44.37,46.06,44.68,45.86],[1690761600000,46.16,46.48,45.45,46.19],[1690848000000,45.85,45.96,45.17,45.65],[1690934400000,45.12,45.41,43.96,44.27],[1691020800000,44.33,45.74,44.03,45.11],[1691107200000,44.95,46.11,44.36,44.76],[1691366400000,44.41,45.88,43.61,45.48],[1691452800000,44.79,45.18,44.22,44.91],[1691539200000,45.04,46.49,44.73,46.3],[1691625600000,46.57,46.57,45.36,45.46],[1691712000000,45.27,45.95,45.14,45.44],[1691971200000,45.59,45.6,44.45,45.24],[1692057600000,44.11,45.41,44.25,45],[1692144000000,45.06,46.01,44.41,44.54],[1692230400000,44.62,45.47,44.75,45.06],[1692316800000,44.78,45.93,44.25,45.51],[1692576000000,45.08,45.9,44.07,44.25],[1692662400000,44.11,44.76,44.05,44.21],[1692748800000,43.99,44.61,43.5,44.33],[1692835200000,43.99,43.98,41.94,42.04],[1692921600000,41.98,42.45,40.94,41.01],[1693180800000,41.12,42.08,41.13,41.7],[1693267200000,41.87,43.79,41.85,43.44],[1693353600000,43.04,43.91,43.04,43.71],[1693440000000,43.62,44.2,43.35,43.76],[1693526400000,43.99,44.8,43.95,44.03],[1693872000000,43.99,44.26,43.53,43.74],[1693958400000,43.81,44.81,43.55,43.73],[1694044800000,43.81,43.81,42.51,42.84],[1694131200000,42.98,43.74,42.77,43.6],[1694390400000,43.6,43.7,42.39,42.44],[1694476800000,42.3,42.69,41.18,41.35],[1694563200000,41.14,42.2,40.81,41.36],[1694649600000,41.36,43.33,41.36,42.3],[1694736000000,42.26,42.72,41.43,41.64],[1694995200000,41.6,41.6,39.88,39.9],[1695081600000,40.3,40.89,40.18,40.3],[1695168000000,40.61,40.91,40.12,40.22],[1695254400000,39.92,40.46,39.15,39.27],[1695340800000,39.5,40.18,39.5,39.92],[1695600000000,39.52,41.04,39.71,41.04],[1695686400000,41.09,41.64,40.73,41.5],[1695772800000,42,42.43,41.61,42.13],[1695859200000,42.01,42.27,41.59,41.94],[1695945600000,42.13,42.44,41.8,42.03],[1696204800000,42.04,42.43,41.95,42.23],[1696291200000,42.09,42.55,41.6,41.96],[1696377600000,41.95,42.11,41.25,41.91],[1696464000000,41.77,42.97,41.5,42.87],[1696550400000,42.98,43.45,42.45,43.04],[1696809600000,43.29,43.55,42.67,42.96],[1696896000000,42.92,43.4,42.36,42.45],[1696982400000,42.37,42.61,42.03,42.53],[1697068800000,42.55,42.81,42.07,42.56],[1697155200000,42.88,43.08,42.16,42.76],[1697414400000,42.67,43.03,42.34,42.93],[1697500800000,42.93,43.88,42.51,43.6],[1697587200000,43.33,43.63,42.73,42.79],[1697673600000,42.45,43.04,41.85,42.45],[1697760000000,42.71,43.37,42.1,42.19],[1698019200000,42.01,42.41,41.52,41.61],[1698105600000,41.92,42.59,41.89,42.22],[1698192000000,41.98,42.48,41.68,42.17],[1698278400000,42,42.37,41.43,42.07],[1698364800000,42.06,42.14,40.85,40.9],[1698624000000,41,41.13,40.12,40.67],[1698710400000,40.62,41.49,40.43,40.8],[1698796800000,41.28,41.28,40.49,40.93],[1698883200000,41.41,42.11,41.03,41.6],[1698969600000,41.61,41.92,40.55,41.47],[1699228800000,41.47,41.92,40.75,41.82],[1699315200000,41.76,41.8,40.97,41.28],[1699401600000,41,41.45,40.58,41.41],[1699488000000,41.88,43.06,41.63,41.99],[1699574400000,41.97,42.14,41.36,41.57],[1699833600000,41.36,41.62,40.63,41.55],[1699920000000,41.89,43.21,41.65,42.99],[1700006400000,43.04,43.4,42.64,43.26],[1700092800000,42.83,42.88,41.91,42.08],[1700179200000,42.02,42.96,41.49,42.63],[1700438400000,41.53,42.77,41.84,42.05],[1700524800000,42.1,43.21,41.98,43.21],[1700611200000,43.19,43.88,42.23,42.87],[1700784000000,42.91,44.8,43,44.19],[1701043200000,43.92,44.25,43.28,43.89],[1701129600000,44.11,43.99,43.28,43.35],[1701216000000,43.71,44.34,43.38,44.2],[1701302400000,44.31,45.75,44,45.45],[1701388800000,45.84,47.88,45.08,47.87],[1701648000000,48.22,48.22,47.01,47.75],[1701734400000,46.36,46.91,44.16,44.37],[1701820800000,44.37,44.64,43.69,44.08],[1701907200000,44.38,44.22,43.4,44.07],[1701993600000,43.98,44.89,43.78,44.85],[1702252800000,44.88,46.78,45.05,46.19],[1702339200000,48.69,52.35,48.62,52.2],[1702425600000,51.15,52.09,50.65,51.77],[1702512000000,51.86,53.18,51.79,52.7],[1702598400000,52.82,55.09,52.81,54.68],[1702857600000,55.33,56.49,54.16,54.65],[1702944000000,54.56,54.87,54.07,54.41],[1703030400000,54,55.17,53.56,53.92],[1703116800000,54.41,55.06,54.07,55.03],[1703203200000,54.72,55.77,54.79,55.09],[1703548800000,54.51,54.54,53.89,53.89],[1703635200000,53.65,54.42,53.2,54.05],[1703721600000,53.87,55.74,53.87,54.94],[1703808000000,54.95,55.68,54.68,55.4],[1704153600000,55.39,56.34,54.35,54.38],[1704240000000,53.94,56.65,53.76,56.25],[1704326400000,56.37,58.02,56.16,57.2],[1704412800000,56.22,57.01,55.88,56.22],[1704672000000,56,56,53.61,54.82],[1704758400000,54.27,54.27,52.93,53.44],[1704844800000,53.2,54.9,53.6,54.13],[1704931200000,54.04,54.04,52.89,53.32],[1705017600000,54.03,54.79,53.34,53.34],[1705363200000,54.26,54.86,53.47,54.1],[1705449600000,53.18,54.59,53.18,54.2],[1705536000000,54.85,55.56,54.48,55.16],[1705622400000,55.35,55.35,54.12,55.06],[1705881600000,55.2,55.23,53.95,53.95],[1705968000000,53.81,54.11,53.33,53.6],[1706054400000,54.12,55.49,53.54,54.86],[1706140800000,55.36,55.02,53.48,54.52],[1706227200000,54.35,55.99,54.65,55.95],[1706486400000,55.83,55.83,54.36,54.68],[1706572800000,54.04,55.62,54.2,55.31],[1706659200000,54.78,56.09,54.95,55.13],[1706745600000,55.66,56.29,53.62,53.97],[1706832000000,54.28,54.99,53.97,54],[1707091200000,54,55.94,54,55.42],[1707177600000,56.31,57.53,55.68,56.74],[1707264000000,56.37,57.7,56.13,57.48],[1707350400000,56.94,57.62,57.06,57.39],[1707436800000,57.45,58.34,57.45,57.8],[1707696000000,57.76,58.98,57.72,58.67],[1707782400000,58.52,58.55,55.47,55.94],[1707868800000,56.15,56.15,54.91,55.32],[1707955200000,55.31,57.25,54.8,56.85],[1708041600000,56.99,57.3,56.33,56.33],[1708387200000,56.1,56.42,55.57,55.97],[1708473600000,56.05,58,56.29,57.99],[1708560000000,58.44,59.76,58.44,59.1],[1708646400000,59.13,61.05,59.13,61],[1708905600000,59.82,60.6,58.95,59.48],[1708992000000,59.56,60.91,59.55,60.1],[1709078400000,60.39,62.11,60.71,61.33],[1709164800000,61.33,61.57,60.64,61.27],[1709251200000,61.59,63.26,61.59,62.98],[1709510400000,62.9,63.3,61.59,61.81],[1709596800000,61.44,62.79,60.68,62.41],[1709683200000,62.45,62.96,61.23,62.24],[1709769600000,62.21,63.66,62.19,63.55],[1709856000000,63.74,65.09,63.88,64.46],[1710115200000,63.81,64.27,63.3,63.6],[1710201600000,63.41,64.61,62.5,64.42],[1710288000000,64.57,64.57,63.2,63.2],[1710374400000,62.93,62.68,61.9,62.02],[1710460800000,62.04,62.04,61.13,61.42],[1710720000000,61.48,63.58,61.7,62.99],[1710806400000,62.79,62.92,61.29,61.55],[1710892800000,61.04,62.51,59.79,62.34],[1710979200000,62.87,64.83,62.79,63.98],[1711065600000,64.1,64.69,63.43,64.54],[1711324800000,64.15,64.98,63.62,63.62],[1711411200000,62.79,63.35,61.96,62.2],[1711497600000,62.34,62.95,61.9,62.95],[1711584000000,62.85,63.63,62.38,62.47],[1711929600000,62.49,62.83,61.38,61.77],[1712016000000,61.03,62.54,60.42,61.87],[1712102400000,62.43,63.13,61.91,63.05],[1712188800000,62.71,63.83,61.95,62.37],[1712275200000,62.93,64.04,62.1,62.6],[1712534400000,62.73,62.85,61.39,62.6],[1744761600000,24.75,0,0,24.45],[1744848000000,24.52,24.5,24.5,24.5]],"move5":[[1643846400000,45.704],[1643932800000,46.028],[1644192000000,46.814],[1644278400000,46.996],[1644364800000,47.55],[1644451200000,49.198],[1644537600000,50.216],[1644796800000,50.762],[1644883200000,51.628],[1644969600000,52.348],[1645056000000,52.686],[1645142400000,53.032],[1645488000000,54.08],[1645574400000,54.748],[1645660800000,54.804],[1645747200000,55.162],[1646006400000,54.898],[1646092800000,54.094],[1646179200000,54.112],[1646265600000,54.704],[1646352000000,54.478],[1646611200000,56.122],[1646697600000,58.446],[1646784000000,59.948],[1646870400000,62.042],[1646956800000,64.144],[1647216000000,64.238],[1647302400000,62.466],[1647388800000,61.724],[1647475200000,60.658],[1647561600000,59.944],[1647820800000,60.448],[1647907200000,62.054],[1647993600000,63.216],[1648080000000,63.896],[1648166400000,64.492],[1648425600000,64.882],[1648512000000,65.362],[1648598400000,65.632],[1648684800000,66.39],[1648771200000,67.172],[1649030400000,67.07],[1649116800000,66.54],[1649203200000,65.492],[1649289600000,64.362],[1649376000000,63.836],[1649635200000,62.514],[1649721600000,61.95],[1649808000000,62.332],[1649894400000,63.452],[1650240000000,64.308],[1650326400000,66.468],[1650412800000,68.294],[1650499200000,68.636],[1650585600000,67.97],[1650844800000,65.32],[1650931200000,63.378],[1651017600000,62.234],[1651104000000,61.964],[1651190400000,61.466],[1651449600000,62.474],[1651536000000,63.766],[1651622400000,64.624],[1651708800000,65.264],[1651795200000,66.436],[1652054400000,65.692],[1652140800000,65.058],[1652227200000,64.528],[1652313600000,63.576],[1652400000000,62.712],[1652659200000,64.328],[1652745600000,64.696],[1652832000000,64.626],[1652918400000,65.7],[1653004800000,66.42],[1653264000000,67.28],[1653350400000,68.056],[1653436800000,68.83],[1653523200000,69.518],[1653609600000,70.076],[1653955200000,70.468],[1654041600000,71.344],[1654128000000,72.044],[1654214400000,73.054],[1654473600000,74.31],[1654560000000,74.952],[1654646400000,73.818],[1654732800000,72.182],[1654819200000,69.652],[1655078400000,65.966],[1655164800000,62.506],[1655251200000,60.854],[1655337600000,59.53],[1655424000000,58.332],[1655769600000,58.164],[1655856000000,56.638],[1655942400000,54.888],[1656028800000,53.206],[1656288000000,52.386],[1656374400000,51.552],[1656460800000,51.69],[1656547200000,51.952],[1656633600000,51.556],[1656979200000,50.052],[1657065600000,47.956],[1657152000000,46.326],[1657238400000,44.9],[1657497600000,44.336],[1657584000000,43.938],[1657670400000,44.344],[1657756800000,44.488],[1657843200000,44.98],[1658102400000,46.016],[1658188800000,47.55],[1658275200000,48.946],[1658361600000,50.502],[1658448000000,51.284],[1658707200000,51.652],[1658793600000,51.692],[1658880000000,52.056],[1658966400000,52.22],[1659052800000,52.582],[1659312000000,53.056],[1659398400000,53.2],[1659484800000,52.638],[1659571200000,51.718],[1659657600000,51.33],[1659916800000,51.156],[1660003200000,51.346],[1660089600000,52.132],[1660176000000,53.388],[1660262400000,54.298],[1660521600000,53.716],[1660608000000,52.93],[1660694400000,51.764],[1660780800000,50.514],[1660867200000,48.96],[1661126400000,48.602],[1661212800000,48.568],[1661299200000,48.512],[1661385600000,48.304],[1661472000000,48.122],[1661731200000,47.66],[1661817600000,46.332],[1661904000000,45.346],[1661990400000,44.448],[1662076800000,43.78],[1662422400000,42.944],[1662508800000,42.622],[1662595200000,42.264],[1662681600000,42.32],[1662940800000,42.526],[1663027200000,43.534],[1663113600000,44.522],[1663200000000,45.342],[1663286400000,45.24],[1663545600000,44.834],[1663632000000,44.78],[1663718400000,44.64],[1663804800000,44.466],[1663891200000,44.466],[1664150400000,44.234],[1664236800000,43.438],[1664323200000,42.754],[1664409600000,42.02],[1664496000000,42.042],[1664755200000,42.616],[1664841600000,43.292],[1664928000000,44.292],[1665014400000,45.742],[1665100800000,47.032],[1665360000000,47.432],[1665446400000,47.62],[1665532800000,47.912],[1665619200000,48.15],[1665705600000,48.118],[1665964800000,48.578],[1666051200000,49.354],[1666137600000,49.508],[1666224000000,49.27],[1666310400000,49.34],[1666569600000,49.538],[1666656000000,49.494],[1666742400000,49.656],[1666828800000,49.53],[1666915200000,49.332],[1667174400000,49.104],[1667260800000,48.882],[1667347200000,48.688],[1667433600000,48.94],[1667520000000,49.542],[1667779200000,50.536],[1667865600000,51.452],[1667952000000,52.136],[1668038400000,53.234],[1668124800000,53.964],[1668384000000,53.808],[1668470400000,53.646],[1668556800000,53.506],[1668643200000,53.048],[1668729600000,51.836],[1668988800000,51.622],[1669075200000,51.32],[1669161600000,51.374],[1669334400000,51.544],[1669593600000,51.778],[1669680000000,51.592],[1669766400000,51.536],[1669852800000,51.134],[1669939200000,50.596],[1670198400000,50.502],[1670284800000,50.406],[1670371200000,49.808],[1670457600000,49.86],[1670544000000,49.914],[1670803200000,50.108],[1670889600000,50.202],[1670976000000,50.478],[1671062400000,50.582],[1671148800000,50.266],[1671408000000,49.498],[1671494400000,49.304],[1671580800000,49.696],[1671667200000,49.784],[1671753600000,50.184],[1672099200000,50.858],[1672185600000,50.914],[1672272000000,50.67],[1672358400000,50.432],[1672704000000,49.944],[1672790400000,49.416],[1672876800000,49.036],[1672963200000,48.918],[1673222400000,48.92],[1673308800000,49.354],[1673395200000,49.866],[1673481600000,50.508],[1673568000000,50.756],[1673913600000,51.314],[1674000000000,51.624],[1674086400000,51.93],[1674172800000,52.626],[1674432000000,53.122],[1674518400000,53.032],[1674604800000,53.182],[1674691200000,53.45],[1674777600000,53.5],[1675036800000,53.998],[1675123200000,54.996],[1675209600000,55.722],[1675296000000,56.232],[1675382400000,56.504],[1675641600000,56.542],[1675728000000,56.56],[1675814400000,56.768],[1675900800000,57.314],[1675987200000,57.698],[1676246400000,57.982],[1676332800000,58.014],[1676419200000,58.008],[1676505600000,57.772],[1676592000000,57.594],[1676937600000,57.5],[1677024000000,57.64],[1677110400000,58.468],[1677196800000,60.066],[1677456000000,61.77],[1677542400000,63.356],[1677628800000,64.854],[1677715200000,65.6],[1677801600000,63.576],[1678060800000,61.166],[1678147200000,59.084],[1678233600000,56.87],[1678320000000,53.8],[1678406400000,52.934],[1678665600000,52.194],[1678752000000,51.252],[1678838400000,49.93],[1678924800000,49.436],[1679011200000,48.28],[1679270400000,47.288],[1679356800000,46.686],[1679443200000,46.302],[1679529600000,46.078],[1679616000000,46.542],[1679875200000,46.766],[1679961600000,46.39],[1680048000000,46.352],[1680134400000,46.034],[1680220800000,45.614],[1680480000000,45.362],[1680566400000,45.134],[1680652800000,44.632],[1680739200000,44.188],[1681084800000,43.982],[1681171200000,44.128],[1681257600000,44.488],[1681344000000,45.192],[1681430400000,46.034],[1681689600000,46.534],[1681776000000,46.948],[1681862400000,47.084],[1681948800000,47.02],[1682035200000,46.802],[1682294400000,46.878],[1682380800000,46.378],[1682467200000,45.938],[1682553600000,45.544],[1682640000000,45.278],[1682899200000,44.56],[1682985600000,44.162],[1683072000000,43.914],[1683158400000,43.278],[1683244800000,42.662],[1683504000000,42.52],[1683590400000,42.422],[1683676800000,42.296],[1683763200000,42.576],[1683849600000,42.708],[1684108800000,42.604],[1684195200000,42.518],[1684281600000,42.62],[1684368000000,42.708],[1684454400000,42.774],[1684713600000,42.902],[1684800000000,43.046],[1684886400000,42.888],[1684972800000,42.446],[1685059200000,42.04],[1685404800000,41.656],[1685491200000,40.896],[1685577600000,40.522],[1685664000000,40.75],[1685923200000,41.116],[1686009600000,41.368],[1686096000000,42.078],[1686182400000,42.604],[1686268800000,42.806],[1686528000000,42.922],[1686614400000,43.024],[1686700800000,43.332],[1686787200000,43.748],[1686873600000,44.16],[1687219200000,44.868],[1687305600000,45.532],[1687392000000,46.38],[1687478400000,47.036],[1687737600000,47.124],[1687824000000,46.864],[1687910400000,46.814],[1687996800000,46.48],[1688083200000,46.414],[1688342400000,46.62],[1688515200000,46.974],[1688601600000,46.884],[1688688000000,46.774],[1688947200000,46.3],[1689033600000,46.132],[1689120000000,45.922],[1689206400000,46.004],[1689292800000,45.59],[1689552000000,45.372],[1689638400000,44.934],[1689724800000,44.69],[1689811200000,44.384],[1689897600000,44.222],[1690156800000,44.006],[1690243200000,44.134],[1690329600000,44.216],[1690416000000,44.214],[1690502400000,44.684],[1690761600000,45.222],[1690848000000,45.474],[1690934400000,45.296],[1691020800000,45.416],[1691107200000,45.196],[1691366400000,45.054],[1691452800000,44.906],[1691539200000,45.312],[1691625600000,45.382],[1691712000000,45.518],[1691971200000,45.47],[1692057600000,45.488],[1692144000000,45.136],[1692230400000,45.056],[1692316800000,45.07],[1692576000000,44.872],[1692662400000,44.714],[1692748800000,44.672],[1692835200000,44.068],[1692921600000,43.168],[1693180800000,42.658],[1693267200000,42.504],[1693353600000,42.38],[1693440000000,42.724],[1693526400000,43.328],[1693872000000,43.736],[1693958400000,43.794],[1694044800000,43.62],[1694131200000,43.588],[1694390400000,43.27],[1694476800000,42.792],[1694563200000,42.318],[1694649600000,42.21],[1694736000000,41.818],[1694995200000,41.31],[1695081600000,41.1],[1695168000000,40.872],[1695254400000,40.266],[1695340800000,39.922],[1695600000000,40.15],[1695686400000,40.39],[1695772800000,40.772],[1695859200000,41.306],[1695945600000,41.728],[1696204800000,41.966],[1696291200000,42.058],[1696377600000,42.014],[1696464000000,42.2],[1696550400000,42.402],[1696809600000,42.548],[1696896000000,42.646],[1696982400000,42.77],[1697068800000,42.708],[1697155200000,42.652],[1697414400000,42.646],[1697500800000,42.876],[1697587200000,42.928],[1697673600000,42.906],[1697760000000,42.792],[1698019200000,42.528],[1698105600000,42.252],[1698192000000,42.128],[1698278400000,42.052],[1698364800000,41.794],[1698624000000,41.606],[1698710400000,41.322],[1698796800000,41.074],[1698883200000,40.98],[1698969600000,41.094],[1699228800000,41.324],[1699315200000,41.42],[1699401600000,41.516],[1699488000000,41.594],[1699574400000,41.614],[1699833600000,41.56],[1699920000000,41.902],[1700006400000,42.272],[1700092800000,42.29],[1700179200000,42.502],[1700438400000,42.602],[1700524800000,42.646],[1700611200000,42.568],[1700784000000,42.99],[1701043200000,43.242],[1701129600000,43.502],[1701216000000,43.7],[1701302400000,44.216],[1701388800000,44.952],[1701648000000,45.724],[1701734400000,45.928],[1701820800000,45.904],[1701907200000,45.628],[1701993600000,45.024],[1702252800000,44.712],[1702339200000,46.278],[1702425600000,47.816],[1702512000000,49.542],[1702598400000,51.508],[1702857600000,53.2],[1702944000000,53.642],[1703030400000,54.072],[1703116800000,54.538],[1703203200000,54.62],[1703548800000,54.468],[1703635200000,54.396],[1703721600000,54.6],[1703808000000,54.674],[1704153600000,54.532],[1704240000000,55.004],[1704326400000,55.634],[1704412800000,55.89],[1704672000000,55.774],[1704758400000,55.586],[1704844800000,55.162],[1704931200000,54.386],[1705017600000,53.81],[1705363200000,53.666],[1705449600000,53.818],[1705536000000,54.024],[1705622400000,54.372],[1705881600000,54.494],[1705968000000,54.394],[1706054400000,54.526],[1706140800000,54.398],[1706227200000,54.576],[1706486400000,54.722],[1706572800000,55.064],[1706659200000,55.118],[1706745600000,55.008],[1706832000000,54.618],[1707091200000,54.766],[1707177600000,55.052],[1707264000000,55.522],[1707350400000,56.206],[1707436800000,56.966],[1707696000000,57.616],[1707782400000,57.456],[1707868800000,57.024],[1707955200000,56.916],[1708041600000,56.622],[1708387200000,56.082],[1708473600000,56.492],[1708560000000,57.248],[1708646400000,58.078],[1708905600000,58.708],[1708992000000,59.534],[1709078400000,60.202],[1709164800000,60.636],[1709251200000,61.032],[1709510400000,61.498],[1709596800000,61.96],[1709683200000,62.142],[1709769600000,62.598],[1709856000000,62.894],[1710115200000,63.252],[1710201600000,63.654],[1710288000000,63.846],[1710374400000,63.54],[1710460800000,62.932],[1710720000000,62.81],[1710806400000,62.236],[1710892800000,62.064],[1710979200000,62.456],[1711065600000,63.08],[1711324800000,63.206],[1711411200000,63.336],[1711497600000,63.458],[1711584000000,63.156],[1711929600000,62.602],[1712016000000,62.252],[1712102400000,62.422],[1712188800000,62.306],[1712275200000,62.332],[1712534400000,62.498],[1744761600000,55.014],[1744848000000,47.304]],"move25":[[1646352000000,51.4456],[1646611200000,52.0592],[1646697600000,52.8392],[1646784000000,53.4864],[1646870400000,54.2896],[1646956800000,55.1336],[1647216000000,55.7012],[1647302400000,55.9696],[1647388800000,56.432],[1647475200000,56.9112],[1647561600000,57.2828],[1647820800000,57.7476],[1647907200000,58.228],[1647993600000,58.7496],[1648080000000,59.2208],[1648166400000,59.644],[1648425600000,60.1176],[1648512000000,60.4844],[1648598400000,60.9264],[1648684800000,61.538],[1648771200000,62.046],[1649030400000,62.552],[1649116800000,62.9736],[1649203200000,63.2024],[1649289600000,63.4696],[1649376000000,63.9176],[1649635200000,63.8304],[1649721600000,63.6744],[1649808000000,63.6792],[1649894400000,63.7516],[1650240000000,63.9504],[1650326400000,64.2764],[1650412800000,64.84],[1650499200000,65.0616],[1650585600000,65.214],[1650844800000,65.0256],[1650931200000,64.8624],[1651017600000,64.876],[1651104000000,64.8112],[1651190400000,64.728],[1651449600000,64.622],[1651536000000,64.6392],[1651622400000,64.7284],[1651708800000,64.7376],[1651795200000,64.7372],[1652054400000,64.326],[1652140800000,64.2368],[1652227200000,64.326],[1652313600000,64.3544],[1652400000000,64.4072],[1652659200000,64.4244],[1652745600000,64.6732],[1652832000000,64.8612],[1652918400000,65.028],[1653004800000,65.0008],[1653264000000,65.0188],[1653350400000,64.9908],[1653436800000,64.9684],[1653523200000,65.2044],[1653609600000,65.422],[1653955200000,66.0484],[1654041600000,66.584],[1654128000000,66.9304],[1654214400000,67.4224],[1654473600000,67.9908],[1654560000000,68.544],[1654646400000,68.5944],[1654732800000,68.442],[1654819200000,68.3],[1655078400000,67.8968],[1655164800000,67.9068],[1655251200000,67.7536],[1655337600000,67.4424],[1655424000000,67.2512],[1655769600000,66.9872],[1655856000000,66.3688],[1655942400000,65.792],[1656028800000,65.1584],[1656288000000,64.5884],[1656374400000,64.0136],[1656460800000,63.2508],[1656547200000,62.5712],[1656633600000,61.7036],[1656979200000,60.6952],[1657065600000,59.5896],[1657152000000,58.4224],[1657238400000,57.2824],[1657497600000,56.162],[1657584000000,54.872],[1657670400000,53.5964],[1657756800000,52.3296],[1657843200000,51.5148],[1658102400000,50.9288],[1658188800000,50.4516],[1658275200000,50.1924],[1658361600000,49.9288],[1658448000000,49.6008],[1658707200000,49.3532],[1658793600000,49.1236],[1658880000000,48.9708],[1658966400000,49.0452],[1659052800000,49.1396],[1659312000000,49.3232],[1659398400000,49.2864],[1659484800000,49.188],[1659571200000,49.0508],[1659657600000,49.0152],[1659916800000,49.2432],[1660003200000,49.5452],[1660089600000,50.0232],[1660176000000,50.4632],[1660262400000,50.8948],[1660521600000,51.1192],[1660608000000,51.3436],[1660694400000,51.5072],[1660780800000,51.6684],[1660867200000,51.6908],[1661126400000,51.6364],[1661212800000,51.5472],[1661299200000,51.4204],[1661385600000,51.2288],[1661472000000,51.0584],[1661731200000,50.838],[1661817600000,50.4752],[1661904000000,50.0784],[1661990400000,49.6744],[1662076800000,49.298],[1662422400000,48.8156],[1662508800000,48.3596],[1662595200000,48.0036],[1662681600000,47.7948],[1662940800000,47.5372],[1663027200000,47.2912],[1663113600000,46.9948],[1663200000000,46.6456],[1663286400000,46.1652],[1663545600000,45.6444],[1663632000000,45.504],[1663718400000,45.3368],[1663804800000,45.186],[1663891200000,44.9556],[1664150400000,44.6992],[1664236800000,44.4712],[1664323200000,44.174],[1664409600000,43.8876],[1664496000000,43.7032],[1664755200000,43.598],[1664841600000,43.5976],[1664928000000,43.766],[1665014400000,43.9668],[1665100800000,44.22],[1665360000000,44.3284],[1665446400000,44.5328],[1665532800000,44.824],[1665619200000,45.144],[1665705600000,45.3796],[1665964800000,45.5388],[1666051200000,45.6968],[1666137600000,45.8212],[1666224000000,45.9296],[1666310400000,46.1996],[1666569600000,46.4796],[1666656000000,46.6396],[1666742400000,46.8244],[1666828800000,46.9424],[1666915200000,47.1728],[1667174400000,47.4536],[1667260800000,47.7284],[1667347200000,48.0112],[1667433600000,48.3264],[1667520000000,48.6728],[1667779200000,49.0376],[1667865600000,49.3604],[1667952000000,49.58],[1668038400000,49.8248],[1668124800000,50.0592],[1668384000000,50.3128],[1668470400000,50.5656],[1668556800000,50.6988],[1668643200000,50.8044],[1668729600000,50.8028],[1668988800000,50.9216],[1669075200000,50.9588],[1669161600000,51.072],[1669334400000,51.2592],[1669593600000,51.2904],[1669680000000,51.3324],[1669766400000,51.3672],[1669852800000,51.3676],[1669939200000,51.4724],[1670198400000,51.5244],[1670284800000,51.5928],[1670371200000,51.5524],[1670457600000,51.602],[1670544000000,51.6672],[1670803200000,51.6376],[1670889600000,51.526],[1670976000000,51.3576],[1671062400000,51.2912],[1671148800000,51.0736],[1671408000000,50.7444],[1671494400000,50.6252],[1671580800000,50.5676],[1671667200000,50.5468],[1671753600000,50.5008],[1672099200000,50.5488],[1672185600000,50.4836],[1672272000000,50.4376],[1672358400000,50.3584],[1672704000000,50.1808],[1672790400000,50.0764],[1672876800000,49.9724],[1672963200000,49.914],[1673222400000,49.9156],[1673308800000,49.9324],[1673395200000,49.9492],[1673481600000,49.9928],[1673568000000,50.1036],[1673913600000,50.2064],[1674000000000,50.2744],[1674086400000,50.3136],[1674172800000,50.4776],[1674432000000,50.6324],[1674518400000,50.6964],[1674604800000,50.8576],[1674691200000,51.104],[1674777600000,51.3168],[1675036800000,51.4928],[1675123200000,51.7388],[1675209600000,51.9652],[1675296000000,52.1788],[1675382400000,52.4348],[1675641600000,52.6672],[1675728000000,52.9644],[1675814400000,53.33],[1675900800000,53.7584],[1675987200000,54.1672],[1676246400000,54.48],[1676332800000,54.7832],[1676419200000,55.0608],[1676505600000,55.3396],[1676592000000,55.5844],[1676937600000,55.8288],[1677024000000,56.0484],[1677110400000,56.4296],[1677196800000,56.9668],[1677456000000,57.4132],[1677542400000,57.8756],[1677628800000,58.4128],[1677715200000,58.9132],[1677801600000,58.992],[1678060800000,58.9464],[1678147200000,58.8928],[1678233600000,58.7876],[1678320000000,58.5288],[1678406400000,58.3324],[1678665600000,58.0844],[1678752000000,57.8348],[1678838400000,57.4616],[1678924800000,57.0624],[1679011200000,56.5256],[1679270400000,56.0024],[1679356800000,55.5756],[1679443200000,55.1192],[1679529600000,54.6764],[1679616000000,54.2796],[1679875200000,53.8368],[1679961600000,53.3536],[1680048000000,52.8616],[1680134400000,52.1896],[1680220800000,51.3892],[1680480000000,50.5552],[1680566400000,49.7092],[1680652800000,48.8172],[1680739200000,47.9072],[1681084800000,47.4704],[1681171200000,47.1476],[1681257600000,46.79],[1681344000000,46.4816],[1681430400000,46.354],[1681689600000,46.1904],[1681776000000,46.0984],[1681862400000,45.9564],[1681948800000,45.8996],[1682035200000,45.8272],[1682294400000,45.91],[1682380800000,45.9164],[1682467200000,45.8068],[1682553600000,45.748],[1682640000000,45.6672],[1682899200000,45.5136],[1682985600000,45.3956],[1683072000000,45.3116],[1683158400000,45.1332],[1683244800000,44.9928],[1683504000000,44.8948],[1683590400000,44.8076],[1683676800000,44.744],[1683763200000,44.722],[1683849600000,44.6968],[1684108800000,44.6192],[1684195200000,44.4856],[1684281600000,44.3704],[1684368000000,44.2252],[1684454400000,44.0448],[1684713600000,43.8928],[1684800000000,43.7052],[1684886400000,43.5312],[1684972800000,43.3104],[1685059200000,43.0924],[1685404800000,42.8484],[1685491200000,42.6088],[1685577600000,42.448],[1685664000000,42.3516],[1685923200000,42.26],[1686009600000,42.21],[1686096000000,42.192],[1686182400000,42.186],[1686268800000,42.2572],[1686528000000,42.312],[1686614400000,42.3108],[1686700800000,42.374],[1686787200000,42.4764],[1686873600000,42.574],[1687219200000,42.744],[1687305600000,42.8964],[1687392000000,43.1464],[1687478400000,43.3596],[1687737600000,43.4572],[1687824000000,43.562],[1687910400000,43.6788],[1687996800000,43.8332],[1688083200000,44.0648],[1688342400000,44.292],[1688515200000,44.5488],[1688601600000,44.7244],[1688688000000,45.0088],[1688947200000,45.2204],[1689033600000,45.3684],[1689120000000,45.51],[1689206400000,45.6516],[1689292800000,45.7112],[1689552000000,45.774],[1689638400000,45.794],[1689724800000,45.8636],[1689811200000,45.9236],[1689897600000,45.8892],[1690156800000,45.8256],[1690243200000,45.7888],[1690329600000,45.7332],[1690416000000,45.66],[1690502400000,45.55],[1690761600000,45.4628],[1690848000000,45.4588],[1690934400000,45.4196],[1691020800000,45.3804],[1691107200000,45.2932],[1691366400000,45.1908],[1691452800000,45.116],[1691539200000,45.0872],[1691625600000,45.08],[1691712000000,45.042],[1691971200000,45.0248],[1692057600000,44.9872],[1692144000000,44.93],[1692230400000,44.8904],[1692316800000,44.938],[1692576000000,44.9248],[1692662400000,44.9432],[1692748800000,44.9264],[1692835200000,44.8272],[1692921600000,44.7272],[1693180800000,44.6552],[1693267200000,44.6172],[1693353600000,44.5592],[1693440000000,44.5292],[1693526400000,44.456],[1693872000000,44.358],[1693958400000,44.2812],[1694044800000,44.224],[1694131200000,44.1636],[1694390400000,44.0708],[1694476800000,43.9056],[1694563200000,43.7636],[1694649600000,43.6036],[1694736000000,43.4508],[1694995200000,43.2292],[1695081600000,43.0316],[1695168000000,42.8404],[1695254400000,42.6296],[1695340800000,42.424],[1695600000000,42.2452],[1695686400000,42.1352],[1695772800000,42.052],[1695859200000,41.9564],[1695945600000,41.956],[1696204800000,42.0048],[1696291200000,42.0152],[1696377600000,41.954],[1696464000000,41.9204],[1696550400000,41.8916],[1696809600000,41.8488],[1696896000000,41.7972],[1696982400000,41.7492],[1697068800000,41.738],[1697155200000,41.7044],[1697414400000,41.724],[1697500800000,41.814],[1697587200000,41.8712],[1697673600000,41.8772],[1697760000000,41.8992],[1698019200000,41.9676],[1698105600000,42.0444],[1698192000000,42.1224],[1698278400000,42.2344],[1698364800000,42.2736],[1698624000000,42.2588],[1698710400000,42.2308],[1698796800000,42.1828],[1698883200000,42.1692],[1698969600000,42.1468],[1699228800000,42.1304],[1699315200000,42.1032],[1699401600000,42.0832],[1699488000000,42.048],[1699574400000,41.9892],[1699833600000,41.9328],[1699920000000,41.9544],[1700006400000,41.9836],[1700092800000,41.9644],[1700179200000,41.9592],[1700438400000,41.924],[1700524800000,41.9084],[1700611200000,41.9116],[1700784000000,41.9812],[1701043200000,42.0492],[1701129600000,42.1188],[1701216000000,42.198],[1701302400000,42.3292],[1701388800000,42.5612],[1701648000000,42.8352],[1701734400000,42.9832],[1701820800000,43.1144],[1701907200000,43.24],[1701993600000,43.37],[1702252800000,43.5588],[1702339200000,43.974],[1702425600000,44.3936],[1702512000000,44.8452],[1702598400000,45.3528],[1702857600000,45.876],[1702944000000,46.3904],[1703030400000,46.8276],[1703116800000,47.2984],[1703203200000,47.8188],[1703548800000,48.2692],[1703635200000,48.7492],[1703721600000,49.2184],[1703808000000,49.7196],[1704153600000,50.1272],[1704240000000,50.6216],[1704326400000,51.1756],[1704412800000,51.6564],[1704672000000,52.0312],[1704758400000,52.254],[1704844800000,52.5092],[1704931200000,52.8672],[1705017600000,53.2376],[1705363200000,53.6388],[1705449600000,54.0128],[1705536000000,54.3716],[1705622400000,54.486],[1705881600000,54.5732],[1705968000000,54.6092],[1706054400000,54.6164],[1706140800000,54.6112],[1706227200000,54.6728],[1706486400000,54.7032],[1706572800000,54.7144],[1706659200000,54.716],[1706745600000,54.7192],[1706832000000,54.7172],[1707091200000,54.7364],[1707177600000,54.79],[1707264000000,54.914],[1707350400000,54.9596],[1707436800000,54.9836],[1707696000000,55.0816],[1707782400000,55.1264],[1707868800000,55.2016],[1707955200000,55.3104],[1708041600000,55.4308],[1708387200000,55.536],[1708473600000,55.6916],[1708560000000,55.8876],[1708646400000,56.1212],[1708905600000,56.298],[1708992000000,56.544],[1709078400000,56.8532],[1709164800000,57.1096],[1709251200000,57.448],[1709510400000,57.6824],[1709596800000,57.9916],[1709683200000,58.2688],[1709769600000,58.6056],[1709856000000,59.0252],[1710115200000,59.4092],[1710201600000,59.7692],[1710288000000,60.0276],[1710374400000,60.2092],[1710460800000,60.3704],[1710720000000,60.578],[1710806400000,60.6932],[1710892800000,60.9492],[1710979200000,61.2956],[1711065600000,61.6032],[1711324800000,61.8948],[1711411200000,62.144],[1711497600000,62.3424],[1711584000000,62.4772],[1711929600000,62.508],[1712016000000,62.6036],[1712102400000,62.7216],[1712188800000,62.7632],[1712275200000,62.8164],[1712534400000,62.8012],[1744761600000,61.3068],[1744848000000,59.7904]]};var kabukaUsChartTodayDatas = {"EGLE":[[1744886220000,24.52],[1744887960000,24.55],[1744904520000,24.61]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871]]};