var kabukaUsChartDatas = {"stocks":[[1643155200000,46.78,46.78,45.03,45.41],[1643241600000,45.59,45.94,44.33,44.59],[1643328000000,44.75,45.41,43.73,45.39],[1643587200000,44.95,46.02,44.71,45.94],[1643673600000,46.49,46.37,45.03,45.99],[1643760000000,45.99,45.99,44.42,45.03],[1643846400000,44.78,45.56,44.5,44.62],[1643932800000,44.38,45.16,43.98,44.58],[1644192000000,44.63,46.15,43.94,45.59],[1644278400000,45.58,46.61,45.49,46.57],[1644364800000,46.6,47.42,45.98,46.92],[1644451200000,46.4,47.37,46.13,46.7],[1644537600000,46.76,49.08,46.76,48.54],[1644796800000,48.61,49.28,47.95,48.02],[1644883200000,48.32,49.32,47,47.76],[1644969600000,47.5,47.82,46.62,46.82],[1645056000000,46.82,47.2,46.06,47.04],[1645142400000,47.09,47.25,45.87,46.18],[1645488000000,46.35,49.46,45.74,48.39],[1645574400000,48.88,49.05,47.96,48],[1645660800000,47.56,47.8,46.54,47.61],[1645747200000,47.41,48.03,46.64,46.84],[1646006400000,46.7,48.25,46.66,47.39],[1646092800000,47.61,48.13,44.66,45.02],[1646179200000,45.06,45.68,44.62,44.86],[1646265600000,45.11,45.43,44.29,45.13],[1646352000000,44.87,45.6,44.56,45.1],[1646611200000,43.1,48.32,43.1,47.75],[1646697600000,48.27,51.12,47.83,49.12],[1646784000000,49.27,51.41,49.19,50.71],[1646870400000,50.67,52,50.03,51.83],[1646956800000,51.96,53.78,50.47,50.75],[1647216000000,51.04,51.56,50.07,51.16],[1647302400000,51.29,51.56,49.69,50.3],[1647388800000,50.6,51.54,49.77,51.1],[1647475200000,50.99,51.79,50.05,50.62],[1647561600000,50.17,51.29,48.88,49.24],[1647820800000,49.07,50.14,48.75,48.93],[1647907200000,49.27,49.63,47.03,48],[1647993600000,47.51,48.43,46.92,47.85],[1648080000000,47.96,48.26,47.26,47.79],[1648166400000,48.06,48.09,46.96,46.97],[1648425600000,47.36,52.14,47.02,50.85],[1648512000000,50.6,51.15,48.64,50.27],[1648598400000,49.33,50.4,48.77,49.5],[1648684800000,49.77,50.71,49.37,49.49],[1648771200000,49.42,51.29,49.42,51.29],[1649030400000,51.06,51.06,49.46,49.5],[1649116800000,49.42,50.25,48.07,48.17],[1649203200000,47.76,50.25,47.66,49.23],[1649289600000,49.25,49.99,48.79,49.5],[1649376000000,49.64,51.58,48.87,51.35],[1649635200000,50.26,50.61,49.1,49.34],[1649721600000,49.06,50.49,49.06,49.56],[1649808000000,49.23,50.76,49.23,50.54],[1649894400000,50.61,51.6,50.41,50.44],[1650240000000,50.04,50.52,48.95,49.08],[1650326400000,49.1,50.16,48.69,50.03],[1650412800000,50.22,50.78,50.22,50.26],[1650499200000,50.34,50.87,49.32,49.35],[1650585600000,49.17,49.58,48.37,48.41],[1650844800000,48.1,48.59,46.86,47.73],[1650931200000,47.29,47.87,44.5,44.69],[1651017600000,44.79,44.79,43.78,43.91],[1651104000000,44.25,44.25,42.08,43.74],[1651190400000,43.78,44.37,43.07,44.13],[1651449600000,44.16,45.45,43.84,44.59],[1651536000000,44.99,45.52,44.36,45.37],[1651622400000,45.62,46.65,44.41,46.49],[1651708800000,46.17,46.49,43.11,43.68],[1651795200000,43.22,44.55,43,43.25],[1652054400000,42.87,44.38,41.42,42.95],[1652140800000,43.57,45.01,43.09,44.63],[1652227200000,44.5,44.73,42.53,42.98],[1652313600000,43.56,44.26,42.63,44.2],[1652400000000,44.27,44.53,43.07,44],[1652659200000,43.72,46.27,43.72,45.17],[1652745600000,45.79,47.24,45.65,47.07],[1652832000000,46.2,46.38,45.2,45.68],[1652918400000,45.62,46.38,44.83,45.67],[1653004800000,45.69,46.93,45.69,46.71],[1653264000000,46.81,47.37,45.78,46.11],[1653350400000,46,47.41,44.5,44.83],[1653436800000,45.04,45.8,44.58,44.99],[1653523200000,45.14,47.12,45.14,46.94],[1653609600000,47.11,49,46.47,48.55],[1653955200000,48.52,48.52,45.75,46.7],[1654041600000,46.34,47.45,46.22,46.77],[1654128000000,46.33,47.18,45.21,46.03],[1654214400000,45.93,47.65,45.93,47.3],[1654473600000,47.39,48.6,46.22,46.98],[1654560000000,46.3,47.79,46.04,47.4],[1654646400000,47,47.07,45.5,45.82],[1654732800000,46,46.64,44.62,44.74],[1654819200000,44.03,44.43,43.37,44.16],[1655078400000,43.32,43.46,41.85,42.34],[1655164800000,42.57,43.53,41.86,43.35],[1655251200000,43.41,44.34,43.13,43.54],[1655337600000,42.96,42.96,41.01,41.26],[1655424000000,41.45,43.03,41.45,42.17],[1655769600000,42.72,43.83,42.42,42.62],[1655856000000,41.94,44.1,41.94,42.82],[1655942400000,42.84,43.3,42.33,43.14],[1656028800000,42.85,43.85,41.37,42.38],[1656288000000,42.75,44.74,42.73,43.73],[1656374400000,44.01,44.15,42.81,42.89],[1656460800000,43.45,43.5,42.35,43.12],[1656547200000,42.36,44.5,42.34,44.43],[1656633600000,44.33,46.75,44.15,46.69],[1656979200000,45.45,47.35,45.45,46.92],[1657065600000,47.05,47.63,46.73,47.12],[1657152000000,47.39,47.45,45.63,45.82],[1657238400000,45.71,46.2,44.69,45.95],[1657497600000,45.73,45.85,44.76,44.87],[1657584000000,44.99,45.14,43.38,44.2],[1657670400000,44.08,44.92,43.6,44.76],[1657756800000,44.59,44.59,43.72,44.22],[1657843200000,44.9,45.21,44.05,44.83],[1658102400000,45.08,46.05,42.37,42.63],[1658188800000,42.61,44.43,42.6,43.53],[1658275200000,43.8,43.89,42.02,42.41],[1658361600000,42.06,42.61,40.83,41.09],[1658448000000,41.16,41.16,39.64,40.24],[1658707200000,40.56,41.32,40.14,40.84],[1658793600000,40.72,42.02,40.1,41.41],[1658880000000,41.42,41.86,40.6,41.73],[1658966400000,41.74,41.74,40.63,40.82],[1659052800000,40.65,41.35,38.5,39.7],[1659312000000,39.76,40.99,39.57,40.45],[1659398400000,40.55,41.53,40.22,41.17],[1659484800000,41.67,43.31,41.67,42.16],[1659571200000,42.36,42.8,41.57,42.1],[1659657600000,41.74,43.18,40.99,43.05],[1659916800000,43.04,43.47,42.53,43.09],[1660003200000,42.77,43.59,36.22,36.86],[1660089600000,36.85,37.63,33.72,35],[1660176000000,34.81,35.53,34.2,34.2],[1660262400000,34.65,36.49,34.22,35.79],[1660521600000,35.53,36.28,35.05,35.92],[1660608000000,35.99,37.03,35.56,36.44],[1660694400000,36.01,36.98,35.96,36.26],[1660780800000,36.68,36.93,36.02,36.82],[1660867200000,36.6,38.5,36.34,37.81],[1661126400000,37.56,38.09,36.29,37.28],[1661212800000,37.27,37.75,36.54,36.69],[1661299200000,36.44,36.8,35.97,36.18],[1661385600000,36.53,36.61,36.02,36.46],[1661472000000,36.67,36.77,35.64,35.93],[1661731200000,35.5,35.75,34.57,35.39],[1661817600000,35.6,35.6,33.44,33.73],[1661904000000,33.69,33.75,32.55,32.77],[1661990400000,32.73,33.14,32.01,33.15],[1662076800000,33.37,33.74,31.77,32.24],[1662422400000,32.2,32.82,30.5,31.25],[1662508800000,31.39,31.39,30.22,31.23],[1662595200000,31.22,31.39,30.2,30.89],[1662681600000,30.89,31.63,30.6,31.31],[1662940800000,31.6,32.22,30.77,31.04],[1663027200000,30.79,30.97,30.09,30.18],[1663113600000,30.16,30.94,30.16,30.44],[1663200000000,30.51,30.62,29.68,30.12],[1663286400000,30.02,30.26,27.91,28.93],[1663545600000,28.96,28.96,28.13,28.32],[1663632000000,28.13,28.21,27.17,27.64],[1663718400000,27.64,28.19,26.77,26.88],[1663804800000,26.87,27.52,26.21,27.13],[1663891200000,26.82,27.27,26.58,26.99],[1664150400000,26.95,28.28,26.95,27.1],[1664236800000,27.49,27.92,27.17,27.83],[1664323200000,28.01,29.38,27.61,29.25],[1664409600000,29,29,28.13,28.6],[1664496000000,28.66,28.66,26.41,26.42],[1664755200000,26.63,26.94,24.35,24.98],[1664841600000,25.07,27.23,25.07,26.99],[1664928000000,26.76,26.84,25.54,26.32],[1665014400000,26.22,26.4,25.5,25.82],[1665100800000,25.66,26.4,25.27,26.05],[1665360000000,25.96,26.73,25.88,26.14],[1665446400000,26.08,27.71,25.32,27.28],[1665532800000,27.18,27.67,26.57,27.14],[1665619200000,26.67,27.93,26.42,27.82],[1665705600000,27.89,28.02,27.28,27.6],[1665964800000,27.82,28.48,27.62,28.17],[1666051200000,28.49,29.13,28.26,28.71],[1666137600000,28.57,28.85,27.99,28.45],[1666224000000,28.68,29.2,28.38,28.89],[1666310400000,28.96,30.65,28.88,30.58],[1666569600000,30.54,30.96,30.38,30.96],[1666656000000,30.94,31.9,30.89,31.41],[1666742400000,31.39,32.28,31.27,31.84],[1666828800000,32.01,32.28,31.15,31.31],[1666915200000,31.58,33.05,31.38,32.93],[1667174400000,32.6,32.6,31.22,31.47],[1667260800000,31.75,32.99,31.75,32.82],[1667347200000,32.83,32.93,31.84,32.06],[1667433600000,31.76,32.07,30.98,31.62],[1667520000000,31.92,32.13,30.8,31.55],[1667779200000,32.44,40.85,32.37,39.73],[1667865600000,39.73,39.73,35.38,35.78],[1667952000000,35.85,37.3,35.83,36.47],[1668038400000,36.76,39.19,36.53,38.46],[1668124800000,38.33,38.86,36.85,37.6],[1668384000000,37.38,37.96,36.68,36.68],[1668470400000,37.22,38.49,36.59,37],[1668556800000,36.74,37.36,36.19,36.27],[1668643200000,36.05,36.83,35.8,36.62],[1668729600000,36.95,37.98,37.02,37.56],[1668988800000,37.59,37.72,36.03,36.38],[1669075200000,36.39,37.36,35.76,37.32],[1669161600000,36.92,37.51,36.28,36.55],[1669334400000,36.16,36.66,35.49,35.89],[1669593600000,35.65,36.55,35.3,35.69],[1669680000000,35.61,36.2,35.07,35.25],[1669766400000,35.55,36.39,34.36,36.32],[1669852800000,36.29,36.42,35.09,35.48],[1669939200000,35.16,35.93,34.89,35.91],[1670198400000,35.82,35.75,33.48,33.96],[1670284800000,34.03,34.55,33.65,33.76],[1670371200000,33.64,34.29,31.7,31.84],[1670457600000,31.86,32.84,31.47,31.77],[1670544000000,31.79,32.47,30.96,31.04],[1670803200000,31.27,32.33,30.36,31.27],[1670889600000,31.78,32.19,30.96,31.04],[1670976000000,31.01,31.68,30.29,30.7],[1671062400000,30.5,30.5,29.17,29.55],[1671148800000,29.13,29.72,28.92,29.33],[1671408000000,30.3,30.44,29.17,30.03],[1671494400000,29.95,30.39,29.48,29.64],[1671580800000,29.88,30.63,29.6,29.87],[1671667200000,29.69,29.89,29,29.53],[1671753600000,29.45,29.48,28.86,29.11],[1672099200000,29.15,29.18,28.4,28.51],[1672185600000,28.49,28.86,27.99,28.24],[1672272000000,28.3,29.48,28.3,28.98],[1672358400000,28.77,29.28,28.5,29.23],[1672704000000,29.18,29.85,28.85,29.23],[1672790400000,29.29,30.44,29.25,30.14],[1672876800000,30.05,30.05,28.75,29.26],[1672963200000,29.48,30.53,29.23,30.46],[1673222400000,30.57,30.95,29.87,30.74],[1673308800000,30.62,31.37,29.88,30.7],[1673395200000,30.6,32.01,30.43,31.92],[1673481600000,31.97,33.15,31.97,33.14],[1673568000000,33.1,33.74,31.97,32.45],[1673913600000,32.61,33.64,32.1,32.86],[1674000000000,32.84,33.55,32.25,32.79],[1674086400000,32.78,33.63,32.56,33.37],[1674172800000,33.72,34.13,32.47,33.91],[1674432000000,33.63,34.19,33.37,33.64],[1674518400000,33.42,33.59,32.72,32.78],[1674604800000,32.43,32.96,31.8,32.55],[1674691200000,32.73,33.34,32.32,33.25],[1674777600000,33.35,34.15,32.27,33.75],[1675036800000,33.39,33.57,32.95,33.21],[1675123200000,33.25,34.56,33.25,33.94],[1675209600000,33.94,33.94,33.11,33.6],[1675296000000,33.7,34.43,33.63,34.09],[1675382400000,33.82,34.4,33.33,33.51],[1675641600000,33.28,33.5,31.61,31.76],[1675728000000,31.46,31.95,31.02,31.82],[1675814400000,31.53,31.67,31.02,31.16],[1675900800000,31.24,31.84,30.49,30.83],[1675987200000,30.78,31.26,30.59,31],[1676246400000,30.92,31.45,30.36,30.65],[1676332800000,30.44,31.08,30.26,30.36],[1676419200000,30.03,30.87,30.03,30.82],[1676505600000,30.47,30.94,30.17,30.39],[1676592000000,30.53,30.97,30.32,30.8],[1676937600000,30.44,30.45,29.33,29.75],[1677024000000,29.81,29.9,29.03,29.27],[1677110400000,29.39,29.89,28.86,29.18],[1677196800000,28.91,29.4,28.42,28.83],[1677456000000,29.03,29.69,28.54,28.67],[1677542400000,28.61,28.94,27.94,28],[1677628800000,28.04,28.92,27.51,27.81],[1677715200000,27.61,28.05,26.56,26.89],[1677801600000,27.12,27.12,26.27,27.03],[1678060800000,27.04,27.05,25.22,26.08],[1678147200000,26.07,26.07,25.25,26],[1678233600000,26.02,26.67,25.37,25.98],[1678320000000,26.07,26.47,25.31,25.48],[1678406400000,25.65,26.44,24.68,25.06],[1678665600000,24.2,27.62,23.87,25.51],[1678752000000,26.27,26.59,25.12,25.62],[1678838400000,25.17,25.93,24.65,25.75],[1678924800000,25.52,26.77,24.89,26.47],[1679011200000,26.11,26.5,25.41,25.7],[1679270400000,25.84,26.87,25.48,26.69],[1679356800000,26.99,27.5,26.51,26.93],[1679443200000,26.89,27.45,26.05,26.05],[1679529600000,26.18,26.91,25.55,25.67],[1679616000000,25.62,26.72,25.4,26.58],[1679875200000,26.81,27.72,26.59,27.67],[1679961600000,27.67,28.44,27.49,28.17],[1680048000000,28.3,28.99,28.25,28.53],[1680134400000,28.64,28.94,27.45,27.88],[1680220800000,28.14,28.83,27.12,28.37],[1680480000000,28.39,29.82,28.39,29.65],[1680566400000,29.65,29.9,29.18,29.85],[1680652800000,29.62,31.26,29.3,31.24],[1680739200000,31.35,32.4,31.12,31.87],[1681084800000,31.58,31.75,30.56,30.99],[1681171200000,31.02,31.85,31.02,31.37],[1681257600000,31.49,31.49,30.26,30.3],[1681344000000,30.51,31.4,30.51,30.75],[1681430400000,30.75,30.83,29.59,29.71],[1681689600000,30.01,30.43,28.77,28.87],[1681776000000,28.97,28.97,27.69,27.81],[1681862400000,27.86,28.82,27.74,28.34],[1681948800000,28.05,28.15,27.39,27.85],[1682035200000,27.83,28.1,27.59,27.62],[1682294400000,27.62,27.9,27.31,27.7],[1682380800000,27.53,27.71,27.26,27.54],[1682467200000,27.4,27.79,27.33,27.69],[1682553600000,27.73,28.3,27.47,27.94],[1682640000000,27.86,28.56,27.86,28.08],[1682899200000,28.02,28.68,28.02,28.11],[1682985600000,28.04,28.59,27.43,28.19],[1683072000000,28.31,28.99,28.14,28.38],[1683158400000,28.23,28.47,27.9,28.37],[1683244800000,28.8,28.91,28.47,28.65],[1683504000000,28.89,29.4,28.58,29.17],[1683590400000,30.4,30.4,25.23,25.29],[1683676800000,25.29,25.29,20.03,21.11],[1683763200000,21.14,21.29,20.33,20.96],[1683849600000,20.94,21.04,18.93,20.59],[1684108800000,20.7,21.6,20.48,21.03],[1684195200000,20.75,20.75,19.72,19.94],[1684281600000,19.98,20.35,19.43,20.15],[1684368000000,20.14,20.66,20.12,20.5],[1684454400000,20.83,21.59,20.82,21.23],[1684713600000,21.27,21.41,20.73,21.32],[1684800000000,21.23,21.74,20.96,20.99],[1684886400000,20.91,21.02,20.55,20.92],[1684972800000,20.9,20.9,20.22,20.36],[1685059200000,20.28,20.91,20.25,20.45],[1685404800000,20.43,20.57,19.88,20.46],[1685491200000,20.36,21.1,20.36,20.75],[1685577600000,20.75,21.03,20.04,20.7],[1685664000000,20.83,21.58,20.83,21.53],[1685923200000,19.55,19.71,18.73,18.97],[1686009600000,18.92,19.51,18.03,18.3],[1686096000000,18.42,18.98,18.42,18.85],[1686182400000,18.84,18.92,18.35,18.86],[1686268800000,18.99,18.99,18.42,18.88],[1686528000000,18.89,19.4,18.73,19.4],[1686614400000,19.37,19.44,18.6,18.67],[1686700800000,20.03,20.03,17.68,17.74],[1686787200000,18.1,19.13,17.82,18.96],[1686873600000,19.14,19.31,18.51,18.87],[1687219200000,18.83,20.13,18.5,19.7],[1687305600000,19.38,19.85,19.18,19.62],[1687392000000,19.66,20.31,19.46,19.91],[1687478400000,19.71,20.77,19.71,20.57],[1687737600000,20.56,21.03,20.29,20.68],[1687824000000,20.68,20.68,19.54,20.05],[1687910400000,20.09,20.09,19.29,19.56],[1687996800000,19.46,19.58,19.15,19.47],[1688083200000,19.5,19.8,19.17,19.44],[1688342400000,19.3,19.88,19.21,19.8],[1688515200000,19.67,20.17,19.63,19.94],[1688601600000,19.71,20.29,19.71,19.99],[1688688000000,20.03,20.32,19.23,19.3],[1688947200000,19.31,19.31,17.86,18.19],[1689033600000,18.23,18.42,17.76,18.3],[1689120000000,18.54,18.77,17.74,17.94],[1689206400000,17.88,17.88,17.09,17.35],[1689292800000,17.57,18.64,17.23,18.37],[1689552000000,18.42,18.64,18.02,18.35],[1689638400000,19.27,19.3,18.78,19.04],[1689724800000,19,20.09,19,19.77],[1689811200000,19.62,19.82,19.41,19.51],[1689897600000,19.61,19.96,19.56,19.63],[1690156800000,19.63,19.63,19.31,19.42],[1690243200000,19.35,19.5,18.32,18.36],[1690329600000,18.3,18.82,18.3,18.77],[1690416000000,18.83,19.06,18.54,18.57],[1690502400000,18.6,18.74,18.55,18.6],[1690761600000,20.48,21.17,19.92,20.76],[1690848000000,20.69,21.58,20.68,21.02],[1690934400000,21.04,21.46,20.56,21.1],[1691020800000,21.19,21.77,21,21.17],[1691107200000,21.07,21.85,20.92,21.53],[1691366400000,21.63,22.46,21.46,21.81],[1691452800000,21.51,23.24,20.51,22.88],[1691539200000,22.71,23.52,19.16,19.23],[1691625600000,19.15,19.29,18.46,18.72],[1691712000000,18.64,19.49,18.64,19.14],[1691971200000,19.1,19.14,17.65,17.95],[1692057600000,17.87,17.87,16.97,17.04],[1692144000000,16.93,17.47,16.93,17.4],[1692230400000,17.43,17.87,17.16,17.81],[1692316800000,17.64,18.33,17.42,17.44],[1692576000000,17.5,18.31,17.5,18.05],[1692662400000,18.03,18.19,17.67,17.79],[1692748800000,17.85,17.93,17.53,17.73],[1692835200000,17.71,17.98,17.51,17.52],[1692921600000,17.54,17.64,16.59,16.95],[1693180800000,16.95,17.1,16.37,16.42],[1693267200000,16.5,17.02,16.19,16.96],[1693353600000,16.93,17.4,16.6,17.33],[1693440000000,17.4,17.55,16.83,16.95],[1693526400000,17.16,18.16,17.16,17.81],[1693872000000,17.96,18.1,17.39,17.48],[1693958400000,17.54,17.54,16.84,16.97],[1694044800000,16.95,17.05,15.94,16.16],[1694131200000,16.23,16.89,15.79,16.12],[1694390400000,16.33,16.33,15.61,15.83],[1694476800000,15.74,16.36,15.74,16.29],[1694563200000,16.32,17.14,16.29,17.04],[1694649600000,17.09,17.32,16.57,16.66],[1694736000000,16.71,16.91,16.14,16.21],[1694995200000,16.21,16.21,15.6,15.86],[1695081600000,15.88,15.91,15.22,15.36],[1695168000000,15.47,15.5,15.1,15.21],[1695254400000,15.14,15.36,15.04,15.23],[1695340800000,15.23,15.85,15.23,15.7],[1695600000000,15.71,15.82,15.27,15.67],[1695686400000,15.61,15.8,15.38,15.65],[1695772800000,15.73,15.89,15.35,15.46],[1695859200000,15.44,15.45,15.03,15.44],[1695945600000,15.8,15.9,15.52,15.77],[1696204800000,15.51,15.7,15.02,15.21],[1696291200000,15.19,15.19,14.07,14.28],[1696377600000,14.28,14.51,14.09,14.46],[1696464000000,14.37,14.57,13.91,14.28],[1696550400000,14.2,14.2,13.75,13.86],[1696809600000,13.79,13.9,13.15,13.8],[1696896000000,13.82,14.4,13.77,13.82],[1696982400000,13.87,14.24,13.17,13.35],[1697068800000,13.38,13.38,12.36,13.02],[1697155200000,12.99,13.44,12.81,13.43],[1697414400000,13.53,13.91,13.36,13.62],[1697500800000,13.55,13.98,13.55,13.71],[1697587200000,13.71,13.82,13.42,13.72],[1697673600000,13.65,13.65,13.2,13.39],[1697760000000,13.43,13.59,13.4,13.4],[1698019200000,13.32,13.44,13.14,13.21],[1698105600000,13.36,14.15,13.35,14.01],[1698192000000,14.01,14.15,13.55,13.56],[1698278400000,13.56,14.04,13.56,13.65],[1698364800000,13.57,13.72,13.43,13.54],[1698624000000,13.71,13.93,13.44,13.88],[1698710400000,14.06,13.95,13.56,13.73],[1698796800000,13.76,14.06,13.65,13.93],[1698883200000,14.01,14.18,13.5,14.12],[1698969600000,14.21,14.78,14.18,14.42],[1699228800000,14.12,14.4,13.56,14.02],[1699315200000,14.12,14.2,13.76,14],[1699401600000,14.07,14.07,13.48,13.7],[1699488000000,13.19,13.19,9.21,9.54],[1699574400000,9.28,9.56,9.02,9.27],[1699833600000,9.49,9.58,9.34,9.5],[1699920000000,9.56,9.89,8.62,9.07],[1700006400000,9.19,9.35,8.63,8.83],[1700092800000,8.82,8.97,8.32,8.64],[1700179200000,8.78,9,8.41,8.98],[1700438400000,9.02,9.1,8.57,8.68],[1700524800000,8.76,9.05,8.64,8.95],[1700611200000,9.05,9.05,8.84,9],[1700784000000,8.99,9,8.76,8.97],[1701043200000,9,9,8.44,8.44],[1701129600000,8.44,8.47,8.23,8.23],[1701216000000,7.02,7.05,5.53,5.68],[1701302400000,5.72,6.5,5.65,5.85],[1701388800000,5.78,6.04,5.62,5.95],[1701648000000,5.99,6.38,5.99,6.25],[1701734400000,6.26,6.32,5.82,5.99],[1701820800000,6.12,6.15,5.93,5.94],[1701907200000,5.89,6.09,5.75,6.01],[1701993600000,6.05,6.06,5.81,5.85],[1702252800000,5.85,5.85,5.43,5.45],[1702339200000,5.45,5.52,5.21,5.24],[1702425600000,5.29,5.48,4.97,5.36],[1702512000000,5.44,5.67,4.87,4.93],[1702598400000,4.95,5.09,4.62,4.63],[1702857600000,4.63,5.04,4.63,4.76],[1702944000000,4.77,5.1,4.77,5.03],[1703030400000,5.1,5.2,4.79,4.8],[1703116800000,4.8,5.02,4.8,5.01],[1703203200000,5,5.21,4.9,4.96],[1703548800000,4.99,5.4,4.93,5.23],[1703635200000,5.24,5.38,5.14,5.19],[1703721600000,5.24,5.48,5.21,5.42],[1703808000000,5.48,5.48,5.13,5.23],[1704153600000,5.26,5.74,5.2,5.66],[1704240000000,5.66,5.69,5.16,5.23],[1704326400000,5.29,5.42,5.19,5.23],[1704412800000,5.31,5.26,5.02,5.13],[1704672000000,5.04,5.05,4.8,4.91],[1704758400000,4.91,4.91,4.67,4.84],[1704844800000,4.85,5.08,4.76,4.78],[1704931200000,4.73,4.75,4.38,4.5],[1705017600000,4.55,4.63,4.34,4.53],[1705363200000,4.38,4.38,4.1,4.26],[1705449600000,4.3,4.43,4.23,4.36],[1705536000000,4.4,4.66,4.13,4.53],[1705622400000,4.54,4.54,4.38,4.48],[1705881600000,4.5,4.58,4.35,4.42],[1705968000000,4.41,4.8,4.41,4.73],[1706054400000,4.75,4.95,4.64,4.94],[1706140800000,5.02,5.33,4.94,5.3],[1706227200000,5.35,5.45,5.28,5.41],[1706486400000,5.32,5.54,5.08,5.51],[1706572800000,5.51,5.63,5.33,5.48],[1706659200000,5.48,5.9,5.45,5.86],[1706745600000,5.85,6.14,5.81,6.08],[1706832000000,5.99,6.07,5.59,5.85],[1707091200000,5.77,5.77,5.41,5.6],[1707177600000,5.6,5.64,4.59,4.9],[1707264000000,4.82,5.32,4.67,5.17],[1707350400000,5.16,5.34,5.02,5.32],[1707436800000,5.33,5.46,5.18,5.32],[1707696000000,5.36,5.82,5.3,5.6],[1707782400000,5.45,5.54,5.06,5.21],[1707868800000,5.39,5.36,5.18,5.25],[1707955200000,5.23,5.85,5.21,5.85],[1708041600000,5.84,6.13,5.8,5.97],[1708387200000,5.91,6.09,5.82,5.99],[1708473600000,5.94,6.43,5.93,6.23],[1708560000000,6.16,6.24,5.87,5.87],[1708646400000,5.85,6.32,5.78,6.25],[1708905600000,6.24,6.54,6.16,6.48],[1708992000000,6.5,6.65,6.23,6.44],[1709078400000,6.43,6.45,6.16,6.27],[1709164800000,6.26,6.44,5.73,5.86],[1709251200000,5.89,6.81,5.89,6.48],[1709510400000,6.7,6.6,6.13,6.29],[1709596800000,6.31,6.65,6.31,6.51],[1709683200000,6.6,6.74,6.24,6.35],[1709769600000,6.3,6.4,6.06,6.25],[1709856000000,6.28,6.5,6.24,6.25],[1710115200000,6.06,6.2,5.74,5.87],[1710201600000,5.94,5.94,5.58,5.73],[1710288000000,5.78,6.16,5.78,6.01],[1710374400000,6.08,6.09,5.78,5.95],[1710460800000,5.96,6.13,5.72,6.05],[1710720000000,5.95,6.19,5.54,5.62],[1710806400000,5.59,5.68,5.2,5.5],[1710892800000,5.51,5.77,5.39,5.68],[1710979200000,5.73,5.82,5.23,5.23],[1711065600000,5.21,5.25,4.9,5.05],[1711324800000,5.11,5.23,4.93,5.08],[1711411200000,5.15,5.19,5.02,5.04],[1711497600000,5.12,5.12,4.91,5.01],[1711584000000,4.96,5.37,4.96,5.24],[1711929600000,5.25,5.25,4.73,4.77],[1712016000000,4.77,4.77,4.46,4.5],[1712102400000,4.43,4.95,4.41,4.86],[1712188800000,4.92,5.27,4.92,5.21],[1712275200000,5.2,5.2,4.99,5.12],[1712534400000,5.15,5.26,4.84,5],[1712620800000,4.96,5.05,4.87,4.95],[1712707200000,4.86,4.88,4.6,4.7],[1712793600000,4.7,4.81,4.56,4.77],[1712880000000,4.79,4.79,4.57,4.59],[1713139200000,4.53,5.26,4.28,5.2],[1713225600000,5.2,5.2,4.57,4.69],[1713312000000,4.69,4.77,4.37,4.39],[1713398400000,4.36,4.75,4.36,4.48],[1713484800000,4.48,4.74,4.48,4.61],[1713744000000,4.6,4.81,4.51,4.55],[1713830400000,4.57,5.01,4.55,4.77],[1713916800000,4.77,4.82,4.44,4.55],[1714003200000,4.5,4.5,4.19,4.24],[1714089600000,4.25,4.25,4.05,4.16],[1714348800000,4.19,4.28,4.03,4.05],[1714435200000,4.05,4.32,3.95,4.09],[1714521600000,4.06,4.22,3.95,4.19],[1714608000000,4.18,4.61,4.18,4.4],[1714694400000,4.6,4.6,4.24,4.41],[1714953600000,4.47,4.6,4.21,4.57],[1715040000000,4.6,4.88,4.52,4.75],[1715126400000,4.77,4.93,4.71,4.75],[1715212800000,4.8,4.82,4.61,4.66],[1715299200000,4.7,4.84,4.5,4.54],[1715558400000,4.54,4.86,4.5,4.5],[1715644800000,4.53,4.75,4.53,4.67],[1715731200000,4.75,4.89,4.56,4.61],[1715817600000,4.66,4.76,4.5,4.75],[1715904000000,4.71,4.98,4.7,4.76],[1716163200000,4.78,4.78,4.54,4.61],[1716249600000,4.62,4.62,4.3,4.37],[1716336000000,4.3,4.3,3.5,3.81],[1716422400000,3.72,3.78,3.6,3.73],[1716508800000,3.75,3.82,3.61,3.74],[1716854400000,3.82,3.93,3.63,3.92],[1716940800000,3.86,3.86,3.21,3.34],[1717027200000,3.35,3.61,3.33,3.43],[1717113600000,3.45,3.51,3.26,3.47],[1717372800000,3.47,3.81,3.3,3.81],[1717459200000,3.78,3.86,3.54,3.54],[1717545600000,3.57,4.13,3.57,4],[1717632000000,4,4.03,3.71,3.73],[1717718400000,3.73,3.76,3.62,3.71],[1717977600000,3.71,3.71,3.51,3.56],[1718064000000,3.53,3.78,3.52,3.68],[1718150400000,3.74,3.8,3.65,3.67],[1718236800000,3.74,3.87,3.56,3.82],[1718323200000,3.83,3.93,3.76,3.85],[1718582400000,3.8,4.08,3.75,4.06],[1718668800000,4.11,4.15,3.89,3.95],[1718841600000,4.11,4.18,3.83,4.07],[1718928000000,4.09,4.28,3.95,4.14],[1719187200000,4.14,4.56,4.14,4.48],[1719273600000,4.41,4.75,4.33,4.55],[1719360000000,4.53,5.13,4.46,4.92],[1719446400000,4.94,5.35,4.8,5.02],[1719532800000,5.03,5.6,4.95,5.6],[1719792000000,5.65,6.03,5.28,5.53],[1719878400000,5.47,5.47,5.08,5.23],[1719964800000,5.35,5.56,5.21,5.5],[1720137600000,5.5,5.85,5.44,5.5],[1720396800000,5.52,6.08,5.52,6.01],[1720483200000,6.05,6.37,5.92,6.07],[1720569600000,6.12,6.15,5.7,6.04],[1720656000000,6.09,6.19,5.93,6.03],[1720742400000,6.12,6.12,5.91,6.02],[1721001600000,5.99,6.13,5.93,5.97],[1721088000000,5.99,6.15,5.93,6.01],[1721174400000,5.99,6.34,5.97,5.98],[1721260800000,5.95,6.05,5.52,5.76],[1721347200000,5.78,5.87,5.69,5.87],[1721606400000,5.84,5.94,5.62,5.79],[1721692800000,5.91,5.92,5.68,5.77],[1721779200000,5.8,5.83,5.32,5.38],[1721865600000,5.36,5.93,5.25,5.74],[1721952000000,5.78,5.94,5.64,5.72],[1722211200000,5.48,5.68,4.86,5.05],[1722297600000,5.08,5.15,4.71,4.74],[1722384000000,4.74,5.01,4.65,4.82],[1722470400000,4.83,4.9,4.72,4.78],[1722556800000,4.52,4.69,4.51,4.6],[1722816000000,4.35,4.49,4.27,4.36],[1722902400000,4.4,4.59,4.33,4.53],[1722988800000,4.5,4.75,4.1,4.25],[1723075200000,4.27,4.31,4.1,4.15],[1723161600000,4.14,4.16,3.88,4.09],[1723420800000,4.18,4.26,3.93,4.05],[1723507200000,4.04,4.08,3.99,3.99],[1723593600000,4.09,4.09,3.87,3.87],[1723680000000,3.98,4.08,3.94,3.98],[1723766400000,3.97,4.57,3.97,4.53],[1724025600000,4.57,4.93,4.55,4.6],[1724112000000,4.6,4.75,4.53,4.58],[1724198400000,4.71,4.71,4.08,4.31],[1724284800000,4.71,4.68,4.26,4.44],[1724371200000,4.53,4.64,4.44,4.56],[1724630400000,4.57,4.84,4.4,4.7],[1724716800000,4.75,4.79,4.59,4.76],[1724803200000,4.65,5.2,4.65,5.2],[1724889600000,5.2,5.45,5.14,5.24],[1724976000000,5.26,5.26,5.12,5.14],[1725321600000,5.08,5.14,4.35,4.66],[1725408000000,4.65,4.73,4.38,4.61],[1725494400000,4.59,4.65,4.26,4.39],[1725580800000,4.28,4.33,4.13,4.25],[1725840000000,4.28,4.28,3.9,3.9],[1725926400000,3.91,3.91,3.77,3.83],[1726012800000,3.86,3.97,3.61,3.73],[1726099200000,3.73,3.91,3.56,3.83],[1726185600000,3.91,4.87,3.91,4.31],[1726444800000,4.32,4.32,4.02,4.23],[1726531200000,4.29,4.5,4.09,4.43],[1726617600000,4.42,4.57,4.15,4.28],[1726704000000,4.44,4.45,4.27,4.27],[1726790400000,4.26,4.26,3.83,3.96],[1727049600000,4.01,4.11,3.73,3.9],[1727136000000,3.83,4.17,3.8,3.89],[1727222400000,3.85,3.93,3.78,3.88],[1727308800000,3.92,4.11,3.91,4.06],[1727395200000,4.1,4.11,3.9,3.95],[1727654400000,3.95,3.98,3.5,3.73],[1727740800000,3.69,3.69,3.4,3.56],[1727827200000,2.78,2.8,1.8,2.14],[1728259200000,1,1,0.55,0.65],[1728345600000,0.5,0.5,0.5,0.5],[1728432000000,0.22,0.65,0.22,0.65],[1728518400000,0.6,0.6,0.55,0.6],[1728604800000,0.6,0.83,0.6,0.83],[1728864000000,0.67,0.67,0.6,0.6],[1728950400000,0.7,0.95,0.6,0.6],[1729036800000,0.65,0.65,0.6,0.6],[1729123200000,0.89,0.89,0.65,0.65],[1729209600000,0.8,0.85,0.8,0.85],[1729468800000,0.65,0.85,0.65,0.85],[1729555200000,0.7,0.7,0.7,0.7],[1729641600000,0.65,0.8,0.64,0.8],[1729728000000,0.65,0.75,0.6,0.7],[1729814400000,0.75,0.75,0.65,0.7]],"move5":[[1643846400000,45.394],[1643932800000,45.232],[1644192000000,45.162],[1644278400000,45.278],[1644364800000,45.656],[1644451200000,46.072],[1644537600000,46.864],[1644796800000,47.35],[1644883200000,47.588],[1644969600000,47.568],[1645056000000,47.636],[1645142400000,47.164],[1645488000000,47.238],[1645574400000,47.286],[1645660800000,47.444],[1645747200000,47.404],[1646006400000,47.646],[1646092800000,46.972],[1646179200000,46.344],[1646265600000,45.848],[1646352000000,45.5],[1646611200000,45.572],[1646697600000,46.392],[1646784000000,47.562],[1646870400000,48.902],[1646956800000,50.032],[1647216000000,50.714],[1647302400000,50.95],[1647388800000,51.028],[1647475200000,50.786],[1647561600000,50.484],[1647820800000,50.038],[1647907200000,49.578],[1647993600000,48.928],[1648080000000,48.362],[1648166400000,47.908],[1648425600000,48.292],[1648512000000,48.746],[1648598400000,49.076],[1648684800000,49.416],[1648771200000,50.28],[1649030400000,50.01],[1649116800000,49.59],[1649203200000,49.536],[1649289600000,49.538],[1649376000000,49.55],[1649635200000,49.518],[1649721600000,49.796],[1649808000000,50.058],[1649894400000,50.246],[1650240000000,49.792],[1650326400000,49.93],[1650412800000,50.07],[1650499200000,49.832],[1650585600000,49.426],[1650844800000,49.156],[1650931200000,48.088],[1651017600000,46.818],[1651104000000,45.696],[1651190400000,44.84],[1651449600000,44.212],[1651536000000,44.348],[1651622400000,44.864],[1651708800000,44.852],[1651795200000,44.676],[1652054400000,44.348],[1652140800000,44.2],[1652227200000,43.498],[1652313600000,43.602],[1652400000000,43.752],[1652659200000,44.196],[1652745600000,44.684],[1652832000000,45.224],[1652918400000,45.518],[1653004800000,46.06],[1653264000000,46.248],[1653350400000,45.8],[1653436800000,45.662],[1653523200000,45.916],[1653609600000,46.284],[1653955200000,46.402],[1654041600000,46.79],[1654128000000,46.998],[1654214400000,47.07],[1654473600000,46.756],[1654560000000,46.896],[1654646400000,46.706],[1654732800000,46.448],[1654819200000,45.82],[1655078400000,44.892],[1655164800000,44.082],[1655251200000,43.626],[1655337600000,42.93],[1655424000000,42.532],[1655769600000,42.588],[1655856000000,42.482],[1655942400000,42.402],[1656028800000,42.626],[1656288000000,42.938],[1656374400000,42.992],[1656460800000,43.052],[1656547200000,43.31],[1656633600000,44.172],[1656979200000,44.81],[1657065600000,45.656],[1657152000000,46.196],[1657238400000,46.5],[1657497600000,46.136],[1657584000000,45.592],[1657670400000,45.12],[1657756800000,44.8],[1657843200000,44.576],[1658102400000,44.128],[1658188800000,43.994],[1658275200000,43.524],[1658361600000,42.898],[1658448000000,41.98],[1658707200000,41.622],[1658793600000,41.198],[1658880000000,41.062],[1658966400000,41.008],[1659052800000,40.9],[1659312000000,40.822],[1659398400000,40.774],[1659484800000,40.86],[1659571200000,41.116],[1659657600000,41.786],[1659916800000,42.314],[1660003200000,41.452],[1660089600000,40.02],[1660176000000,38.44],[1660262400000,36.988],[1660521600000,35.554],[1660608000000,35.47],[1660694400000,35.722],[1660780800000,36.246],[1660867200000,36.65],[1661126400000,36.922],[1661212800000,36.972],[1661299200000,36.956],[1661385600000,36.884],[1661472000000,36.508],[1661731200000,36.13],[1661817600000,35.538],[1661904000000,34.856],[1661990400000,34.194],[1662076800000,33.456],[1662422400000,32.628],[1662508800000,32.128],[1662595200000,31.752],[1662681600000,31.384],[1662940800000,31.144],[1663027200000,30.93],[1663113600000,30.772],[1663200000000,30.618],[1663286400000,30.142],[1663545600000,29.598],[1663632000000,29.09],[1663718400000,28.378],[1663804800000,27.78],[1663891200000,27.392],[1664150400000,27.148],[1664236800000,27.186],[1664323200000,27.66],[1664409600000,27.954],[1664496000000,27.84],[1664755200000,27.416],[1664841600000,27.248],[1664928000000,26.662],[1665014400000,26.106],[1665100800000,26.032],[1665360000000,26.264],[1665446400000,26.322],[1665532800000,26.486],[1665619200000,26.886],[1665705600000,27.196],[1665964800000,27.602],[1666051200000,27.888],[1666137600000,28.15],[1666224000000,28.364],[1666310400000,28.96],[1666569600000,29.518],[1666656000000,30.058],[1666742400000,30.736],[1666828800000,31.22],[1666915200000,31.69],[1667174400000,31.792],[1667260800000,32.074],[1667347200000,32.118],[1667433600000,32.18],[1667520000000,31.904],[1667779200000,33.556],[1667865600000,34.148],[1667952000000,35.03],[1668038400000,36.398],[1668124800000,37.608],[1668384000000,36.998],[1668470400000,37.242],[1668556800000,37.202],[1668643200000,36.834],[1668729600000,36.826],[1668988800000,36.766],[1669075200000,36.83],[1669161600000,36.886],[1669334400000,36.74],[1669593600000,36.366],[1669680000000,36.14],[1669766400000,35.94],[1669852800000,35.726],[1669939200000,35.73],[1670198400000,35.384],[1670284800000,35.086],[1670371200000,34.19],[1670457600000,33.448],[1670544000000,32.474],[1670803200000,31.936],[1670889600000,31.392],[1670976000000,31.164],[1671062400000,30.72],[1671148800000,30.378],[1671408000000,30.13],[1671494400000,29.85],[1671580800000,29.684],[1671667200000,29.68],[1671753600000,29.636],[1672099200000,29.332],[1672185600000,29.052],[1672272000000,28.874],[1672358400000,28.814],[1672704000000,28.838],[1672790400000,29.164],[1672876800000,29.368],[1672963200000,29.664],[1673222400000,29.966],[1673308800000,30.26],[1673395200000,30.616],[1673481600000,31.392],[1673568000000,31.79],[1673913600000,32.214],[1674000000000,32.632],[1674086400000,32.922],[1674172800000,33.076],[1674432000000,33.314],[1674518400000,33.298],[1674604800000,33.25],[1674691200000,33.226],[1674777600000,33.194],[1675036800000,33.108],[1675123200000,33.34],[1675209600000,33.55],[1675296000000,33.718],[1675382400000,33.67],[1675641600000,33.38],[1675728000000,32.956],[1675814400000,32.468],[1675900800000,31.816],[1675987200000,31.314],[1676246400000,31.092],[1676332800000,30.8],[1676419200000,30.732],[1676505600000,30.644],[1676592000000,30.604],[1676937600000,30.424],[1677024000000,30.206],[1677110400000,29.878],[1677196800000,29.566],[1677456000000,29.14],[1677542400000,28.79],[1677628800000,28.498],[1677715200000,28.04],[1677801600000,27.68],[1678060800000,27.162],[1678147200000,26.762],[1678233600000,26.396],[1678320000000,26.114],[1678406400000,25.72],[1678665600000,25.606],[1678752000000,25.53],[1678838400000,25.484],[1678924800000,25.682],[1679011200000,25.81],[1679270400000,26.046],[1679356800000,26.308],[1679443200000,26.368],[1679529600000,26.208],[1679616000000,26.384],[1679875200000,26.58],[1679961600000,26.828],[1680048000000,27.324],[1680134400000,27.766],[1680220800000,28.124],[1680480000000,28.52],[1680566400000,28.856],[1680652800000,29.398],[1680739200000,30.196],[1681084800000,30.72],[1681171200000,31.064],[1681257600000,31.154],[1681344000000,31.056],[1681430400000,30.624],[1681689600000,30.2],[1681776000000,29.488],[1681862400000,29.096],[1681948800000,28.516],[1682035200000,28.098],[1682294400000,27.864],[1682380800000,27.81],[1682467200000,27.68],[1682553600000,27.698],[1682640000000,27.79],[1682899200000,27.872],[1682985600000,28.002],[1683072000000,28.14],[1683158400000,28.226],[1683244800000,28.34],[1683504000000,28.552],[1683590400000,27.972],[1683676800000,26.518],[1683763200000,25.036],[1683849600000,23.424],[1684108800000,21.796],[1684195200000,20.726],[1684281600000,20.534],[1684368000000,20.442],[1684454400000,20.57],[1684713600000,20.628],[1684800000000,20.838],[1684886400000,20.992],[1684972800000,20.964],[1685059200000,20.808],[1685404800000,20.636],[1685491200000,20.588],[1685577600000,20.544],[1685664000000,20.778],[1685923200000,20.482],[1686009600000,20.05],[1686096000000,19.67],[1686182400000,19.302],[1686268800000,18.772],[1686528000000,18.858],[1686614400000,18.932],[1686700800000,18.71],[1686787200000,18.73],[1686873600000,18.728],[1687219200000,18.788],[1687305600000,18.978],[1687392000000,19.412],[1687478400000,19.734],[1687737600000,20.096],[1687824000000,20.166],[1687910400000,20.154],[1687996800000,20.066],[1688083200000,19.84],[1688342400000,19.664],[1688515200000,19.642],[1688601600000,19.728],[1688688000000,19.694],[1688947200000,19.444],[1689033600000,19.144],[1689120000000,18.744],[1689206400000,18.216],[1689292800000,18.03],[1689552000000,18.062],[1689638400000,18.21],[1689724800000,18.576],[1689811200000,19.008],[1689897600000,19.26],[1690156800000,19.474],[1690243200000,19.338],[1690329600000,19.138],[1690416000000,18.95],[1690502400000,18.744],[1690761600000,19.012],[1690848000000,19.544],[1690934400000,20.01],[1691020800000,20.53],[1691107200000,21.116],[1691366400000,21.326],[1691452800000,21.698],[1691539200000,21.324],[1691625600000,20.834],[1691712000000,20.356],[1691971200000,19.584],[1692057600000,18.416],[1692144000000,18.05],[1692230400000,17.868],[1692316800000,17.528],[1692576000000,17.548],[1692662400000,17.698],[1692748800000,17.764],[1692835200000,17.706],[1692921600000,17.608],[1693180800000,17.282],[1693267200000,17.116],[1693353600000,17.036],[1693440000000,16.922],[1693526400000,17.094],[1693872000000,17.306],[1693958400000,17.308],[1694044800000,17.074],[1694131200000,16.908],[1694390400000,16.512],[1694476800000,16.274],[1694563200000,16.288],[1694649600000,16.388],[1694736000000,16.406],[1694995200000,16.412],[1695081600000,16.226],[1695168000000,15.86],[1695254400000,15.574],[1695340800000,15.472],[1695600000000,15.434],[1695686400000,15.492],[1695772800000,15.542],[1695859200000,15.584],[1695945600000,15.598],[1696204800000,15.506],[1696291200000,15.232],[1696377600000,15.032],[1696464000000,14.8],[1696550400000,14.418],[1696809600000,14.136],[1696896000000,14.044],[1696982400000,13.822],[1697068800000,13.57],[1697155200000,13.484],[1697414400000,13.448],[1697500800000,13.426],[1697587200000,13.5],[1697673600000,13.574],[1697760000000,13.568],[1698019200000,13.486],[1698105600000,13.546],[1698192000000,13.514],[1698278400000,13.566],[1698364800000,13.594],[1698624000000,13.728],[1698710400000,13.672],[1698796800000,13.746],[1698883200000,13.84],[1698969600000,14.016],[1699228800000,14.044],[1699315200000,14.098],[1699401600000,14.052],[1699488000000,13.136],[1699574400000,12.106],[1699833600000,11.202],[1699920000000,10.216],[1700006400000,9.242],[1700092800000,9.062],[1700179200000,9.004],[1700438400000,8.84],[1700524800000,8.816],[1700611200000,8.85],[1700784000000,8.916],[1701043200000,8.808],[1701129600000,8.718],[1701216000000,8.064],[1701302400000,7.434],[1701388800000,6.83],[1701648000000,6.392],[1701734400000,5.944],[1701820800000,5.996],[1701907200000,6.028],[1701993600000,6.008],[1702252800000,5.848],[1702339200000,5.698],[1702425600000,5.582],[1702512000000,5.366],[1702598400000,5.122],[1702857600000,4.984],[1702944000000,4.942],[1703030400000,4.83],[1703116800000,4.846],[1703203200000,4.912],[1703548800000,5.006],[1703635200000,5.038],[1703721600000,5.162],[1703808000000,5.206],[1704153600000,5.346],[1704240000000,5.346],[1704326400000,5.354],[1704412800000,5.296],[1704672000000,5.232],[1704758400000,5.068],[1704844800000,4.978],[1704931200000,4.832],[1705017600000,4.712],[1705363200000,4.582],[1705449600000,4.486],[1705536000000,4.436],[1705622400000,4.432],[1705881600000,4.41],[1705968000000,4.504],[1706054400000,4.62],[1706140800000,4.774],[1706227200000,4.96],[1706486400000,5.178],[1706572800000,5.328],[1706659200000,5.512],[1706745600000,5.668],[1706832000000,5.756],[1707091200000,5.774],[1707177600000,5.658],[1707264000000,5.52],[1707350400000,5.368],[1707436800000,5.262],[1707696000000,5.262],[1707782400000,5.324],[1707868800000,5.34],[1707955200000,5.446],[1708041600000,5.576],[1708387200000,5.654],[1708473600000,5.858],[1708560000000,5.982],[1708646400000,6.062],[1708905600000,6.164],[1708992000000,6.254],[1709078400000,6.262],[1709164800000,6.26],[1709251200000,6.306],[1709510400000,6.268],[1709596800000,6.282],[1709683200000,6.298],[1709769600000,6.376],[1709856000000,6.33],[1710115200000,6.246],[1710201600000,6.09],[1710288000000,6.022],[1710374400000,5.962],[1710460800000,5.922],[1710720000000,5.872],[1710806400000,5.826],[1710892800000,5.76],[1710979200000,5.616],[1711065600000,5.416],[1711324800000,5.308],[1711411200000,5.216],[1711497600000,5.082],[1711584000000,5.084],[1711929600000,5.028],[1712016000000,4.912],[1712102400000,4.876],[1712188800000,4.916],[1712275200000,4.892],[1712534400000,4.938],[1712620800000,5.028],[1712707200000,4.996],[1712793600000,4.908],[1712880000000,4.802],[1713139200000,4.842],[1713225600000,4.79],[1713312000000,4.728],[1713398400000,4.67],[1713484800000,4.674],[1713744000000,4.544],[1713830400000,4.56],[1713916800000,4.592],[1714003200000,4.544],[1714089600000,4.454],[1714348800000,4.354],[1714435200000,4.218],[1714521600000,4.146],[1714608000000,4.178],[1714694400000,4.228],[1714953600000,4.332],[1715040000000,4.464],[1715126400000,4.576],[1715212800000,4.628],[1715299200000,4.654],[1715558400000,4.64],[1715644800000,4.624],[1715731200000,4.596],[1715817600000,4.614],[1715904000000,4.658],[1716163200000,4.68],[1716249600000,4.62],[1716336000000,4.46],[1716422400000,4.256],[1716508800000,4.052],[1716854400000,3.914],[1716940800000,3.708],[1717027200000,3.632],[1717113600000,3.58],[1717372800000,3.594],[1717459200000,3.518],[1717545600000,3.65],[1717632000000,3.71],[1717718400000,3.758],[1717977600000,3.708],[1718064000000,3.736],[1718150400000,3.67],[1718236800000,3.688],[1718323200000,3.716],[1718582400000,3.816],[1718668800000,3.87],[1718841600000,3.95],[1718928000000,4.014],[1719187200000,4.14],[1719273600000,4.238],[1719360000000,4.432],[1719446400000,4.622],[1719532800000,4.914],[1719792000000,5.124],[1719878400000,5.26],[1719964800000,5.376],[1720137600000,5.472],[1720396800000,5.554],[1720483200000,5.662],[1720569600000,5.824],[1720656000000,5.93],[1720742400000,6.034],[1721001600000,6.026],[1721088000000,6.014],[1721174400000,6.002],[1721260800000,5.948],[1721347200000,5.918],[1721606400000,5.882],[1721692800000,5.834],[1721779200000,5.714],[1721865600000,5.71],[1721952000000,5.68],[1722211200000,5.532],[1722297600000,5.326],[1722384000000,5.214],[1722470400000,5.022],[1722556800000,4.798],[1722816000000,4.66],[1722902400000,4.618],[1722988800000,4.504],[1723075200000,4.378],[1723161600000,4.276],[1723420800000,4.214],[1723507200000,4.106],[1723593600000,4.03],[1723680000000,3.996],[1723766400000,4.084],[1724025600000,4.194],[1724112000000,4.312],[1724198400000,4.4],[1724284800000,4.492],[1724371200000,4.498],[1724630400000,4.518],[1724716800000,4.554],[1724803200000,4.732],[1724889600000,4.892],[1724976000000,5.008],[1725321600000,5],[1725408000000,4.97],[1725494400000,4.808],[1725580800000,4.61],[1725840000000,4.362],[1725926400000,4.196],[1726012800000,4.02],[1726099200000,3.908],[1726185600000,3.92],[1726444800000,3.986],[1726531200000,4.106],[1726617600000,4.216],[1726704000000,4.304],[1726790400000,4.234],[1727049600000,4.168],[1727136000000,4.06],[1727222400000,3.98],[1727308800000,3.938],[1727395200000,3.936],[1727654400000,3.902],[1727740800000,3.836],[1727827200000,3.488],[1728259200000,2.806],[1728345600000,2.116],[1728432000000,1.5],[1728518400000,0.908],[1728604800000,0.646],[1728864000000,0.636],[1728950400000,0.656],[1729036800000,0.646],[1729123200000,0.656],[1729209600000,0.66],[1729468800000,0.71],[1729555200000,0.73],[1729641600000,0.77],[1729728000000,0.78],[1729814400000,0.75]],"move25":[[1646352000000,46.4012],[1646611200000,46.4956],[1646697600000,46.6228],[1646784000000,46.8116],[1646870400000,47.0836],[1646956800000,47.3288],[1647216000000,47.592],[1647302400000,47.7804],[1647388800000,47.9616],[1647475200000,48.1096],[1647561600000,48.2112],[1647820800000,48.2268],[1647907200000,48.226],[1647993600000,48.2296],[1648080000000,48.2684],[1648166400000,48.2656],[1648425600000,48.4524],[1648512000000,48.5276],[1648598400000,48.5876],[1648684800000,48.6628],[1648771200000,48.8408],[1649030400000,48.9252],[1649116800000,49.0512],[1649203200000,49.226],[1649289600000,49.4008],[1649376000000,49.6508],[1649635200000,49.7144],[1649721600000,49.732],[1649808000000,49.7252],[1649894400000,49.6696],[1650240000000,49.6028],[1650326400000,49.5576],[1650412800000,49.556],[1650499200000,49.486],[1650585600000,49.3976],[1650844800000,49.3372],[1650931200000,49.1676],[1651017600000,49.004],[1651104000000,48.8396],[1651190400000,48.6932],[1651449600000,48.598],[1651536000000,48.3788],[1651622400000,48.2276],[1651708800000,47.9948],[1651795200000,47.7452],[1652054400000,47.4116],[1652140800000,47.2168],[1652227200000,47.0092],[1652313600000,46.808],[1652400000000,46.588],[1652659200000,46.3408],[1652745600000,46.25],[1652832000000,46.0948],[1652918400000,45.9],[1653004800000,45.7508],[1653264000000,45.632],[1653350400000,45.424],[1653436800000,45.2132],[1653523200000,45.1168],[1653609600000,45.1224],[1653955200000,45.0812],[1654041600000,45.1644],[1654128000000,45.2492],[1654214400000,45.3916],[1654473600000,45.5056],[1654560000000,45.618],[1654646400000,45.636],[1654732800000,45.566],[1654819200000,45.5852],[1655078400000,45.5488],[1655164800000,45.5648],[1655251200000,45.5212],[1655337600000,45.4524],[1655424000000,45.3712],[1655769600000,45.316],[1655856000000,45.222],[1655942400000,45.0648],[1656028800000,44.9328],[1656288000000,44.8552],[1656374400000,44.7024],[1656460800000,44.5828],[1656547200000,44.5668],[1656633600000,44.6348],[1656979200000,44.634],[1657065600000,44.5768],[1657152000000,44.5416],[1657238400000,44.5088],[1657497600000,44.4624],[1657584000000,44.3384],[1657670400000,44.2496],[1657756800000,44.1224],[1657843200000,44.0828],[1658102400000,43.9984],[1658188800000,43.9732],[1658275200000,43.976],[1658361600000,43.8856],[1658448000000,43.7536],[1658707200000,43.7368],[1658793600000,43.7064],[1658880000000,43.6708],[1658966400000,43.5908],[1659052800000,43.4532],[1659312000000,43.376],[1659398400000,43.2736],[1659484800000,43.2444],[1659571200000,43.2036],[1659657600000,43.1484],[1659916800000,43.0044],[1660003200000,42.602],[1660089600000,42.1172],[1660176000000,41.6524],[1660262400000,41.246],[1660521600000,40.888],[1660608000000,40.5776],[1660694400000,40.2376],[1660780800000,39.9416],[1660867200000,39.6608],[1661126400000,39.4468],[1661212800000,39.1732],[1661299200000,38.924],[1661385600000,38.7388],[1661472000000,38.5664],[1661731200000,38.3484],[1661817600000,38.0412],[1661904000000,37.6828],[1661990400000,37.376],[1662076800000,37.0776],[1662422400000,36.7096],[1662508800000,36.312],[1662595200000,35.8612],[1662681600000,35.4296],[1662940800000,34.9492],[1663027200000,34.4328],[1663113600000,34.176],[1663200000000,33.9808],[1663286400000,33.77],[1663545600000,33.4712],[1663632000000,33.14],[1663718400000,32.7576],[1663804800000,32.3924],[1663891200000,31.9992],[1664150400000,31.5708],[1664236800000,31.1928],[1664323200000,30.8952],[1664409600000,30.592],[1664496000000,30.1904],[1664755200000,29.7524],[1664841600000,29.4164],[1664928000000,29.12],[1665014400000,28.842],[1665100800000,28.558],[1665360000000,28.314],[1665446400000,28.1552],[1665532800000,27.9916],[1665619200000,27.8688],[1665705600000,27.7204],[1665964800000,27.6056],[1666051200000,27.5468],[1666137600000,27.4672],[1666224000000,27.418],[1666310400000,27.484],[1666569600000,27.5896],[1666656000000,27.7404],[1666742400000,27.9388],[1666828800000,28.106],[1666915200000,28.3436],[1667174400000,28.5184],[1667260800000,28.718],[1667347200000,28.8304],[1667433600000,28.9512],[1667520000000,29.1564],[1667779200000,29.7464],[1667865600000,30.098],[1667952000000,30.504],[1668038400000,31.0096],[1668124800000,31.4716],[1668384000000,31.8932],[1668470400000,32.282],[1668556800000,32.6472],[1668643200000,32.9992],[1668729600000,33.3976],[1668988800000,33.726],[1669075200000,34.0704],[1669161600000,34.3944],[1669334400000,34.6744],[1669593600000,34.8788],[1669680000000,35.0504],[1669766400000,35.2468],[1669852800000,35.3924],[1669939200000,35.5764],[1670198400000,35.6176],[1670284800000,35.7092],[1670371200000,35.67],[1670457600000,35.6584],[1670544000000,35.6352],[1670803200000,35.624],[1670889600000,35.2764],[1670976000000,35.0732],[1671062400000,34.7964],[1671148800000,34.4312],[1671408000000,34.1284],[1671494400000,33.8468],[1671580800000,33.5616],[1671667200000,33.292],[1671753600000,32.9916],[1672099200000,32.6296],[1672185600000,32.304],[1672272000000,31.9704],[1672358400000,31.6776],[1672704000000,31.4112],[1672790400000,31.1892],[1672876800000,30.9496],[1672963200000,30.7152],[1673222400000,30.5256],[1673308800000,30.3172],[1673395200000,30.2356],[1673481600000,30.2108],[1673568000000,30.2352],[1673913600000,30.2788],[1674000000000,30.3488],[1674086400000,30.4328],[1674172800000,30.5476],[1674432000000,30.6652],[1674518400000,30.7944],[1674604800000,30.9232],[1674691200000,31.052],[1674777600000,31.2164],[1675036800000,31.35],[1675123200000,31.5264],[1675209600000,31.706],[1675296000000,31.9292],[1675382400000,32.14],[1675641600000,32.2512],[1675728000000,32.3548],[1675814400000,32.432],[1675900800000,32.4596],[1675987200000,32.5292],[1676246400000,32.5368],[1676332800000,32.5216],[1676419200000,32.5264],[1676505600000,32.4652],[1676592000000,32.3716],[1676937600000,32.2636],[1677024000000,32.12],[1677110400000,31.9756],[1677196800000,31.794],[1677456000000,31.5844],[1677542400000,31.3588],[1677628800000,31.16],[1677715200000,30.9336],[1677801600000,30.6848],[1678060800000,30.378],[1678147200000,30.0896],[1678233600000,29.7712],[1678320000000,29.4464],[1678406400000,29.0852],[1678665600000,28.7652],[1678752000000,28.5196],[1678838400000,28.2768],[1678924800000,28.0892],[1679011200000,27.884],[1679270400000,27.7116],[1679356800000,27.5628],[1679443200000,27.3904],[1679529600000,27.1844],[1679616000000,27.032],[1679875200000,26.9068],[1679961600000,26.8436],[1680048000000,26.814],[1680134400000,26.762],[1680220800000,26.7436],[1680480000000,26.7828],[1680566400000,26.8568],[1680652800000,26.994],[1680739200000,27.1932],[1681084800000,27.3516],[1681171200000,27.5632],[1681257600000,27.7352],[1681344000000,27.926],[1681430400000,28.0952],[1681689600000,28.2476],[1681776000000,28.3396],[1681862400000,28.4484],[1681948800000,28.5324],[1682035200000,28.5784],[1682294400000,28.6584],[1682380800000,28.6924],[1682467200000,28.7228],[1682553600000,28.7984],[1682640000000,28.8948],[1682899200000,28.956],[1682985600000,28.9768],[1683072000000,28.9852],[1683158400000,28.9788],[1683244800000,29.0096],[1683504000000,29.0416],[1683590400000,28.8672],[1683676800000,28.5176],[1683763200000,28.1064],[1683849600000,27.6552],[1684108800000,27.2568],[1684195200000,26.7996],[1684281600000,26.3936],[1684368000000,25.9836],[1684454400000,25.6444],[1684713600000,25.3424],[1684800000000,25.0696],[1684886400000,24.7728],[1684972800000,24.4732],[1685059200000,24.1864],[1685404800000,23.8968],[1685491200000,23.6252],[1685577600000,23.3456],[1685664000000,23.0892],[1685923200000,22.7248],[1686009600000,22.3324],[1686096000000,21.9588],[1686182400000,21.578],[1686268800000,21.1984],[1686528000000,20.8284],[1686614400000,20.4084],[1686700800000,20.1064],[1686787200000,20.0204],[1686873600000,19.9368],[1687219200000,19.9012],[1687305600000,19.8448],[1687392000000,19.8436],[1687478400000,19.8604],[1687737600000,19.8676],[1687824000000,19.8204],[1687910400000,19.75],[1687996800000,19.6892],[1688083200000,19.63],[1688342400000,19.6076],[1688515200000,19.5872],[1688601600000,19.5684],[1688688000000,19.5104],[1688947200000,19.41],[1689033600000,19.2808],[1689120000000,19.2396],[1689206400000,19.2016],[1689292800000,19.1824],[1689552000000,19.162],[1689638400000,19.1684],[1689724800000,19.1832],[1689811200000,19.2168],[1689897600000,19.2924],[1690156800000,19.3108],[1690243200000,19.2904],[1690329600000,19.2532],[1690416000000,19.2112],[1690502400000,19.1588],[1690761600000,19.1664],[1690848000000,19.18],[1690934400000,19.222],[1691020800000,19.2864],[1691107200000,19.3688],[1691366400000,19.4636],[1691452800000,19.5868],[1691539200000,19.5584],[1691625600000,19.5076],[1691712000000,19.5012],[1691971200000,19.4916],[1692057600000,19.4412],[1692144000000,19.4196],[1692230400000,19.438],[1692316800000,19.4008],[1692576000000,19.3888],[1692662400000,19.3388],[1692748800000,19.2572],[1692835200000,19.1776],[1692921600000,19.0704],[1693180800000,18.9504],[1693267200000,18.8944],[1693353600000,18.8368],[1693440000000,18.772],[1693526400000,18.7404],[1693872000000,18.6092],[1693958400000,18.4472],[1694044800000,18.2496],[1694131200000,18.0476],[1694390400000,17.8196],[1694476800000,17.5988],[1694563200000,17.3652],[1694649600000,17.2624],[1694736000000,17.162],[1694995200000,17.0308],[1695081600000,16.9272],[1695168000000,16.854],[1695254400000,16.7672],[1695340800000,16.6828],[1695600000000,16.612],[1695686400000,16.516],[1695772800000,16.4228],[1695859200000,16.3312],[1695945600000,16.2612],[1696204800000,16.1916],[1696291200000,16.106],[1696377600000,16.006],[1696464000000,15.884],[1696550400000,15.7604],[1696809600000,15.6],[1696896000000,15.4536],[1696982400000,15.3088],[1697068800000,15.1832],[1697155200000,15.0756],[1697414400000,14.9872],[1697500800000,14.884],[1697587200000,14.7512],[1697673600000,14.6204],[1697760000000,14.508],[1698019200000,14.402],[1698105600000,14.348],[1698192000000,14.282],[1698278400000,14.2188],[1698364800000,14.1324],[1698624000000,14.0608],[1698710400000,13.984],[1698796800000,13.9228],[1698883200000,13.87],[1698969600000,13.816],[1699228800000,13.7684],[1699315200000,13.7572],[1699401600000,13.7268],[1699488000000,13.5372],[1699574400000,13.3536],[1699833600000,13.1816],[1699920000000,12.9916],[1700006400000,12.8108],[1700092800000,12.6356],[1700179200000,12.4576],[1700438400000,12.26],[1700524800000,12.0696],[1700611200000,11.8808],[1700784000000,11.704],[1701043200000,11.5056],[1701129600000,11.3064],[1701216000000,10.9732],[1701302400000,10.6648],[1701388800000,10.3568],[1701648000000,10.0652],[1701734400000,9.7496],[1701820800000,9.438],[1701907200000,9.1212],[1701993600000,8.7904],[1702252800000,8.4316],[1702339200000,8.0804],[1702425600000,7.7348],[1702512000000,7.384],[1702598400000,7.1876],[1702857600000,7.0072],[1702944000000,6.8284],[1703030400000,6.6576],[1703116800000,6.5048],[1703203200000,6.3576],[1703548800000,6.2076],[1703635200000,6.068],[1703721600000,5.9268],[1703808000000,5.776],[1704153600000,5.6436],[1704240000000,5.5152],[1704326400000,5.3952],[1704412800000,5.3732],[1704672000000,5.3356],[1704758400000,5.2912],[1704844800000,5.2324],[1704931200000,5.1728],[1705017600000,5.1164],[1705363200000,5.0464],[1705449600000,4.9868],[1705536000000,4.95],[1705622400000,4.9196],[1705881600000,4.882],[1705968000000,4.874],[1706054400000,4.8864],[1706140800000,4.908],[1706227200000,4.9232],[1706486400000,4.9516],[1706572800000,4.9704],[1706659200000,5.0064],[1706745600000,5.0404],[1706832000000,5.0668],[1707091200000,5.074],[1707177600000,5.0608],[1707264000000,5.0412],[1707350400000,5.0448],[1707436800000,5.0484],[1707696000000,5.0672],[1707782400000,5.0792],[1707868800000,5.0956],[1707955200000,5.1384],[1708041600000,5.1972],[1708387200000,5.2556],[1708473600000,5.3344],[1708560000000,5.3948],[1708646400000,5.4636],[1708905600000,5.5436],[1708992000000,5.6244],[1709078400000,5.686],[1709164800000,5.7228],[1709251200000,5.77],[1709510400000,5.8052],[1709596800000,5.8452],[1709683200000,5.88],[1709769600000,5.8956],[1709856000000,5.9024],[1710115200000,5.9032],[1710201600000,5.9084],[1710288000000,5.9528],[1710374400000,5.984],[1710460800000,6.0132],[1710720000000,6.0252],[1710806400000,6.0212],[1710892800000,6.04],[1710979200000,6.0392],[1711065600000,6.0072],[1711324800000,5.9716],[1711411200000,5.9336],[1711497600000,5.8848],[1711584000000,5.8596],[1711929600000,5.8004],[1712016000000,5.7212],[1712102400000,5.658],[1712188800000,5.6156],[1712275200000,5.586],[1712534400000,5.5268],[1712620800000,5.4732],[1712707200000,5.4008],[1712793600000,5.3376],[1712880000000,5.2712],[1713139200000,5.2292],[1713225600000,5.182],[1713312000000,5.1284],[1713398400000,5.0672],[1713484800000,5.0136],[1713744000000,4.9536],[1713830400000,4.9196],[1713916800000,4.8816],[1714003200000,4.824],[1714089600000,4.7812],[1714348800000,4.7412],[1714435200000,4.7016],[1714521600000,4.6676],[1714608000000,4.6432],[1714694400000,4.61],[1714953600000,4.602],[1715040000000,4.612],[1715126400000,4.6076],[1715212800000,4.5856],[1715299200000,4.5624],[1715558400000,4.5424],[1715644800000,4.5312],[1715731200000,4.5276],[1715817600000,4.5268],[1715904000000,4.5336],[1716163200000,4.51],[1716249600000,4.4972],[1716336000000,4.474],[1716422400000,4.444],[1716508800000,4.4092],[1716854400000,4.384],[1716940800000,4.3268],[1717027200000,4.282],[1717113600000,4.2512],[1717372800000,4.2372],[1717459200000,4.2168],[1717545600000,4.2132],[1717632000000,4.1948],[1717718400000,4.1672],[1717977600000,4.1332],[1718064000000,4.0976],[1718150400000,4.0544],[1718236800000,4.0172],[1718323200000,3.9848],[1718582400000,3.9656],[1718668800000,3.9436],[1718841600000,3.9196],[1718928000000,3.9008],[1719187200000,3.89],[1719273600000,3.8816],[1719360000000,3.894],[1719446400000,3.92],[1719532800000,3.9916],[1719792000000,4.0636],[1719878400000,4.1232],[1719964800000,4.1864],[1720137600000,4.2728],[1720396800000,4.376],[1720483200000,4.48],[1720569600000,4.5692],[1720656000000,4.6688],[1720742400000,4.7496],[1721001600000,4.8392],[1721088000000,4.9312],[1721174400000,5.028],[1721260800000,5.1112],[1721347200000,5.1992],[1721606400000,5.278],[1721692800000,5.3548],[1721779200000,5.4076],[1721865600000,5.4792],[1721952000000,5.5452],[1722211200000,5.5816],[1722297600000,5.592],[1722384000000,5.6028],[1722470400000,5.5972],[1722556800000,5.5804],[1722816000000,5.5308],[1722902400000,5.4908],[1722988800000,5.4516],[1723075200000,5.3976],[1723161600000,5.3412],[1723420800000,5.2628],[1723507200000,5.1796],[1723593600000,5.0928],[1723680000000,5.0108],[1723766400000,4.9512],[1724025600000,4.8964],[1724112000000,4.8392],[1724198400000,4.7724],[1724284800000,4.7196],[1724371200000,4.6672],[1724630400000,4.6236],[1724716800000,4.5832],[1724803200000,4.576],[1724889600000,4.556],[1724976000000,4.5328],[1725321600000,4.5172],[1725408000000,4.512],[1725494400000,4.4948],[1725580800000,4.4736],[1725840000000,4.4456],[1725926400000,4.4244],[1726012800000,4.3924],[1726099200000,4.3756],[1726185600000,4.382],[1726444800000,4.3876],[1726531200000,4.4028],[1726617600000,4.4144],[1726704000000,4.4304],[1726790400000,4.4296],[1727049600000,4.4044],[1727136000000,4.376],[1727222400000,4.348],[1727308800000,4.338],[1727395200000,4.3184],[1727654400000,4.2852],[1727740800000,4.2396],[1727827200000,4.1348],[1728259200000,3.9528],[1728345600000,3.7632],[1728432000000,3.5836],[1728518400000,3.4212],[1728604800000,3.27],[1728864000000,3.1184],[1728950400000,2.9724],[1729036800000,2.8404],[1729123200000,2.7132],[1729209600000,2.598],[1729468800000,2.4788],[1729555200000,2.3344],[1729641600000,2.1972],[1729728000000,2.048],[1729814400000,1.9048]]};var kabukaUsChartTodayDatas = {"EGRX":[[1729849320000,0.75],[1729850340000,0.7],[1729853160000,0.7],[1729863120000,0.65],[1729868100000,0.7]],"USDJPY=X":[[1730059200000,153.466],[1730059500000,153.6],[1730059800000,153.49],[1730060100000,153.586],[1730060400000,153.534],[1730060700000,153.498],[1730061000000,153.576],[1730061300000,153.725],[1730061600000,153.71],[1730061900000,153.792],[1730062200000,153.84],[1730062500000,153.821],[1730062800000,153.851],[1730063100000,153.752],[1730063400000,153.701],[1730063700000,153.769],[1730064000000,153.765],[1730064300000,153.635],[1730064600000,153.575],[1730064900000,153.616],[1730065200000,153.627],[1730065500000,153.618],[1730065800000,153.613],[1730066100000,153.614],[1730066400000,153.599],[1730066700000,153.591],[1730067000000,153.566],[1730067300000,153.517],[1730067600000,153.556],[1730067900000,153.581],[1730068200000,153.578],[1730068500000,153.672],[1730068800000,153.669],[1730069100000,153.652],[1730069400000,153.634],[1730069700000,153.591],[1730070000000,153.635],[1730070300000,153.614],[1730070600000,153.427],[1730070900000,153.463],[1730071200000,153.453],[1730071500000,153.433],[1730071800000,153.477],[1730072100000,153.489],[1730072400000,153.589],[1730072700000,153.571],[1730073000000,153.604],[1730073300000,153.582],[1730073600000,153.65],[1730073900000,153.717],[1730074200000,153.686],[1730074500000,153.714],[1730074800000,153.741],[1730075100000,153.643],[1730075400000,153.649],[1730075700000,153.67],[1730076000000,153.603],[1730076300000,153.652],[1730076600000,153.678],[1730076900000,153.549],[1730077200000,153.546],[1730077500000,153.452],[1730077800000,153.394],[1730078100000,153.427],[1730078400000,153.39],[1730078700000,153.308],[1730079000000,153.292],[1730079300000,153.262],[1730079600000,153.288],[1730079900000,153.356],[1730080200000,153.344],[1730080500000,153.413],[1730080800000,153.417],[1730081100000,153.464],[1730081400000,153.489],[1730081700000,153.462],[1730082000000,153.355],[1730082300000,153.379],[1730082600000,153.314],[1730082900000,153.324],[1730083200000,153.205],[1730083500000,153.231],[1730083800000,153.254],[1730084100000,153.191],[1730084400000,153.355],[1730084700000,153.364],[1730085000000,153.351],[1730085300000,153.324],[1730085600000,153.312],[1730085900000,153.319],[1730086200000,153.309],[1730086500000,153.33],[1730086800000,153.308],[1730087100000,153.255]]};