var kabukaUsChartDatas = {"stocks":[[1643155200000,3.8,3.85,3.56,3.56],[1643241600000,3.63,3.69,3.51,3.56],[1643328000000,3.6,3.84,3.59,3.8],[1643587200000,3.78,4.15,3.75,4.05],[1643673600000,4.05,4.05,3.93,3.97],[1643760000000,4,4,3.88,3.91],[1643846400000,3.94,3.88,3.59,3.73],[1643932800000,3.7,3.79,3.58,3.79],[1644192000000,3.85,4.02,3.85,3.96],[1644278400000,3.96,4.1,3.91,4.04],[1644364800000,4.14,4.22,4.03,4.21],[1644451200000,4.19,4.29,4.15,4.24],[1644537600000,4.26,4.28,4.07,4.18],[1644796800000,4.18,4.28,4.03,4.1],[1644883200000,4.15,4.29,4.12,4.2],[1644969600000,4.23,4.33,4.16,4.3],[1645056000000,4.2,4.28,4.08,4.26],[1645142400000,4.15,4.34,4.19,4.22],[1645488000000,4.16,4.16,3.97,4],[1645574400000,4.14,4.02,3.6,3.66],[1645660800000,3.56,4.07,3.56,3.84],[1645747200000,3.99,4.14,3.68,3.84],[1646006400000,3.82,3.9,3.53,3.53],[1646092800000,3.8,3.8,3.5,3.52],[1646179200000,3.51,3.72,3.51,3.6],[1646265600000,3.56,3.75,3.51,3.52],[1646352000000,3.6,3.69,3.29,3.31],[1646611200000,3.26,3.46,3.26,3.33],[1646697600000,3.36,3.38,3.14,3.3],[1646784000000,3.46,3.55,3.3,3.45],[1646870400000,3.51,3.51,3.41,3.46],[1646956800000,3.45,3.45,3.35,3.4],[1647216000000,3.36,3.36,3.11,3.14],[1647302400000,3.1,3.29,2.93,3.07],[1647388800000,3.06,3.34,3.06,3.29],[1647475200000,3.29,3.48,3.29,3.43],[1647561600000,3.36,3.44,3.17,3.37],[1647820800000,3.54,3.54,3.26,3.46],[1647907200000,3.4,3.66,3.36,3.66],[1647993600000,3.51,3.79,3.5,3.79],[1648080000000,3.8,3.95,3.61,3.75],[1648166400000,3.98,3.98,3.76,3.9],[1648425600000,3.93,4.04,3.93,4.02],[1648512000000,4.07,4.15,3.91,4.01],[1648598400000,4.04,4.04,3.85,3.9],[1648684800000,3.94,4.14,3.87,3.94],[1648771200000,4,4.13,3.96,3.96],[1649030400000,3.98,3.98,3.81,3.81],[1649116800000,3.92,3.92,3.75,3.75],[1649203200000,3.77,3.75,3.5,3.55],[1649289600000,3.62,3.81,3.55,3.55],[1649376000000,3.55,3.59,3.51,3.51],[1649635200000,3.55,3.76,3.35,3.37],[1649721600000,3.41,3.45,3.2,3.22],[1649808000000,3.18,3.19,3.06,3.06],[1649894400000,3.02,3.46,3.03,3.03],[1650240000000,3.07,3.07,2.75,2.78],[1650326400000,2.82,3.19,2.65,3.13],[1650412800000,3.14,3.24,3,3.22],[1650499200000,3.08,3.21,3.09,3.23],[1650585600000,3.14,3.25,3.14,3.2],[1650844800000,3.14,3.21,2.88,2.92],[1650931200000,3.02,3.14,2.77,2.9],[1651017600000,3.06,3.06,2.89,3.01],[1651104000000,2.91,3.07,2.75,3.05],[1651190400000,3.05,3.06,2.84,3.06],[1651449600000,3.03,3.03,2.95,2.97],[1651536000000,3.05,3.1,2.86,2.86],[1651622400000,3,3,2.57,2.9],[1651708800000,2.75,2.84,2.74,2.74],[1651795200000,3.11,3.11,2.71,2.83],[1652054400000,2.85,2.86,2.49,2.49],[1652140800000,2.51,2.69,2.51,2.58],[1652227200000,2.6,2.81,2.27,2.34],[1652313600000,2.34,2.54,2.26,2.41],[1652400000000,2.52,2.82,2.34,2.65],[1652659200000,2.75,3.02,2.4,2.67],[1652745600000,2.77,3,2.47,2.95],[1652832000000,2.98,3.13,2.79,3.04],[1652918400000,3.04,3.25,3.03,3.12],[1653004800000,3.02,3.25,3.01,3.2],[1653264000000,3.25,3.25,3.08,3.19],[1653350400000,2.92,3.24,2.8,3.24],[1653436800000,3.18,3.23,3,3.11],[1653523200000,3.17,3.7,3.17,3.65],[1653609600000,3.69,3.73,3.4,3.57],[1653955200000,3.72,3.95,3.1,3.19],[1654041600000,3.19,3.29,3.05,3.23],[1654128000000,3.19,3.41,3.15,3.36],[1654214400000,3.27,3.32,3.21,3.27],[1654473600000,3.24,3.24,3.01,3.06],[1654560000000,2.96,3.28,2.96,3.22],[1654646400000,3.25,3.75,3.12,3.43],[1654732800000,3.6,3.6,3.23,3.35],[1654819200000,3.27,3.8,3.1,3.8],[1655078400000,3.8,3.83,3.46,3.5],[1655164800000,3.47,3.57,3.11,3.13],[1655251200000,3.31,3.31,2.65,2.94],[1655337600000,2.76,2.87,2.49,2.58],[1655424000000,2.63,2.82,2.56,2.74],[1655769600000,2.82,2.82,2.59,2.63],[1655856000000,2.5,2.63,2.47,2.61],[1655942400000,2.82,2.83,2.6,2.69],[1656028800000,2.7,2.87,2.66,2.69],[1656288000000,2.75,2.92,2.56,2.63],[1656374400000,2.66,2.66,2.4,2.43],[1656460800000,2.45,2.45,2.36,2.44],[1656547200000,2.43,2.56,2.35,2.44],[1656633600000,2.39,2.53,2.35,2.45],[1656979200000,2.45,2.91,2.4,2.88],[1657065600000,3,3.15,2.8,2.92],[1657152000000,2.97,3.12,2.63,2.91],[1657238400000,2.95,3.02,2.7,2.79],[1657497600000,2.75,3.14,2.66,2.8],[1657584000000,2.87,3.01,2.74,3.01],[1657670400000,3,3.15,2.88,3.09],[1657756800000,3.02,3.09,2.85,3.04],[1657843200000,3.06,3.15,2.96,3],[1658102400000,3.12,3.14,3.01,3.01],[1658188800000,3.07,3.42,3.06,3.14],[1658275200000,3.11,3.42,2.9,2.95],[1658361600000,3,3.41,2.79,3.01],[1658448000000,3.01,3.1,2.7,2.7],[1658707200000,2.81,2.81,2.71,2.77],[1658793600000,2.77,3.03,2.75,2.88],[1658880000000,2.99,3,2.88,3],[1658966400000,2.99,3.02,2.93,2.97],[1659052800000,2.93,3.11,2.93,3.01],[1659312000000,3.11,3.16,2.89,3.03],[1659398400000,2.92,3.15,2.7,2.81],[1659484800000,3,3,2.74,2.88],[1659571200000,2.91,3.17,2.91,3],[1659657600000,3.08,3.25,2.88,3.19],[1659916800000,3.25,3.42,3.22,3.38],[1660003200000,3.44,3.45,3.28,3.29],[1660089600000,3.38,3.53,3.29,3.39],[1660176000000,3.4,3.47,3.37,3.47],[1660262400000,3.48,3.5,3.41,3.43],[1660521600000,3.41,3.57,3.41,3.54],[1660608000000,3.42,3.73,3.42,3.55],[1660694400000,3.58,3.7,3.35,3.35],[1660780800000,3.43,3.48,3.2,3.23],[1660867200000,3.25,3.3,3.22,3.22],[1661126400000,3.22,3.24,3.01,3.14],[1661212800000,3.13,3.19,3.13,3.19],[1661299200000,3.35,3.5,3.15,3.41],[1661385600000,3.48,3.5,3.37,3.4],[1661472000000,3.46,3.71,3.39,3.71],[1661731200000,3.88,3.88,3.65,3.84],[1661817600000,3.84,3.88,3.79,3.88],[1661904000000,3.7,3.9,3.62,3.75],[1661990400000,3.75,3.77,3.51,3.59],[1662076800000,3.77,3.91,3.72,3.78],[1662422400000,3.73,3.76,3.63,3.69],[1662508800000,3.62,3.89,3.62,3.8],[1662595200000,3.91,3.91,3.51,3.57],[1662681600000,3.48,3.76,3.48,3.53],[1662940800000,3.54,3.54,3.36,3.42],[1663027200000,3.5,3.66,3.43,3.46],[1663113600000,3.42,3.53,3.35,3.35],[1663200000000,3.28,3.51,3.28,3.4],[1663286400000,3.12,3.4,3.12,3.4],[1663545600000,3.3,3.38,3.25,3.32],[1663632000000,3.3,3.31,3.25,3.29],[1663718400000,3.28,3.39,3.2,3.28],[1663804800000,3.25,3.36,2.88,3.02],[1663891200000,3.01,3.01,2.65,2.7],[1664150400000,2.73,2.95,2.7,2.75],[1664236800000,2.77,3.01,2.76,2.76],[1664323200000,2.71,2.83,2.7,2.76],[1664409600000,2.68,2.97,2.65,2.77],[1664496000000,2.71,2.86,2.66,2.76],[1664755200000,2.78,2.78,2.75,2.75],[1664841600000,2.77,2.89,2.66,2.66],[1664928000000,2.63,2.77,2.63,2.72],[1665014400000,2.71,2.8,2.52,2.62],[1665100800000,2.67,2.67,2.42,2.44],[1665360000000,2.45,2.57,2.38,2.44],[1665446400000,2.45,2.55,2.43,2.51],[1665532800000,2.66,2.72,2.5,2.54],[1665619200000,2.51,2.55,2.49,2.51],[1665705600000,2.54,2.54,2.51,2.53],[1665964800000,2.84,2.86,2.45,2.49],[1666051200000,2.68,2.7,2.54,2.56],[1666137600000,2.71,2.78,2.45,2.45],[1666224000000,2.45,2.54,2.42,2.52],[1666310400000,2.48,2.48,2.38,2.38],[1666569600000,2.41,2.58,2.38,2.39],[1666656000000,2.38,2.5,2.35,2.39],[1666742400000,2.51,2.55,2.4,2.46],[1666828800000,2.48,2.49,2.41,2.49],[1666915200000,2.51,2.51,2.28,2.31],[1667174400000,2.35,2.45,2.3,2.41],[1667260800000,2.46,2.48,2.37,2.45],[1667347200000,2.45,2.57,2.45,2.51],[1667433600000,2.46,2.55,2.32,2.35],[1667520000000,2.46,2.46,2.33,2.41],[1667779200000,2.54,2.66,2.37,2.37],[1667865600000,2.5,2.7,2.38,2.45],[1667952000000,2.38,2.64,2.34,2.35],[1668038400000,2.4,2.57,2.33,2.42],[1668124800000,2.48,2.54,2.43,2.53],[1668384000000,2.64,2.8,2.64,2.74],[1668470400000,2.75,2.86,2.54,2.64],[1668556800000,2.67,2.67,2.51,2.63],[1668643200000,2.57,2.86,2.55,2.66],[1668729600000,2.61,2.73,2.54,2.66],[1668988800000,2.53,2.6,2.53,2.58],[1669075200000,2.57,2.62,2.33,2.33],[1669161600000,2.57,2.57,2.36,2.51],[1669593600000,2.52,2.57,2.48,2.57],[1669680000000,2.47,2.53,2.41,2.45],[1669766400000,2.48,2.53,2.39,2.44],[1669852800000,2.45,2.47,2.42,2.47],[1669939200000,2.51,2.51,2.42,2.51],[1670198400000,2.61,2.61,2.41,2.43],[1670284800000,2.41,2.62,2.31,2.41],[1670371200000,2.37,2.57,2.3,2.31],[1670457600000,2.3,2.52,2.3,2.46],[1670544000000,2.47,2.55,2.36,2.54],[1670803200000,2.46,2.53,2.39,2.52],[1670889600000,2.51,2.54,2.46,2.51],[1670976000000,2.48,2.48,2.38,2.38],[1671062400000,2.54,2.54,2.37,2.41],[1671148800000,2.5,2.5,2.31,2.49],[1671408000000,2.49,2.5,2.32,2.4],[1671494400000,2.4,2.43,2.35,2.4],[1671580800000,2.4,2.6,2.35,2.46],[1671667200000,2.4,2.43,2.36,2.39],[1671753600000,2.39,2.8,2.39,2.45],[1672099200000,2.43,2.43,2.31,2.32],[1672185600000,2.3,2.3,2.14,2.17],[1672272000000,2.17,2.32,2.03,2.29],[1672358400000,2.24,2.32,2.24,2.28],[1672704000000,2.24,2.3,2.21,2.27],[1672790400000,2.31,2.62,2.22,2.62],[1672876800000,2.62,2.84,2.58,2.84],[1672963200000,2.64,2.9,2.47,2.9],[1673222400000,2.99,2.99,2.74,2.83],[1673308800000,2.79,2.93,2.46,2.85],[1673395200000,2.8,2.89,2.75,2.79],[1673481600000,2.76,2.91,2.76,2.87],[1673568000000,2.87,2.96,2.76,2.85],[1673913600000,2.85,3.55,2.85,3.45],[1674000000000,3.57,3.7,3.28,3.46],[1674086400000,3.36,3.5,3.31,3.36],[1674172800000,3.41,3.36,3.31,3.35],[1674432000000,3.48,3.5,3.3,3.46],[1674518400000,3.39,3.39,3.31,3.39],[1674604800000,3.3,3.47,3.28,3.36],[1674691200000,3.37,3.39,3.31,3.32],[1674777600000,3.29,3.35,3.25,3.29],[1675036800000,3.34,3.47,3,3],[1675123200000,3.1,3.32,2.9,3.32],[1675209600000,3.27,3.31,3.08,3.08],[1675296000000,3.01,3.31,3,3.08],[1675382400000,3.12,3.2,2.92,2.93],[1675641600000,3.02,3.02,2.76,2.94],[1675728000000,2.88,3.08,2.87,2.87],[1675814400000,2.95,3.01,2.86,2.93],[1675900800000,3.03,3.09,2.88,2.88],[1675987200000,2.82,2.83,2.69,2.8],[1676246400000,2.87,3.03,2.71,2.79],[1676332800000,2.71,2.86,2.7,2.77],[1676419200000,2.71,2.9,2.71,2.71],[1676505600000,2.7,2.73,2.63,2.69],[1676592000000,2.68,2.73,2.57,2.65],[1676937600000,2.59,2.65,2.32,2.4],[1677024000000,2.55,2.55,2.31,2.35],[1677110400000,2.63,2.63,2.41,2.41],[1677196800000,2.43,2.43,2.31,2.31],[1677456000000,2.31,2.39,2.3,2.36],[1677542400000,2.35,2.42,2.3,2.36],[1677628800000,2.32,2.36,2.3,2.3],[1677715200000,2.3,2.34,2.3,2.34],[1677801600000,2.45,2.47,2.41,2.45],[1678060800000,2.39,2.47,2.3,2.33],[1678147200000,2.3,2.42,2.29,2.37],[1678233600000,2.32,2.37,2.26,2.37],[1678320000000,2.65,2.6,2.3,2.34],[1678406400000,2.3,2.33,2.16,2.16],[1678665600000,2.15,2.49,2.15,2.24],[1678752000000,2.2,2.33,2.1,2.1],[1678838400000,2.03,2.12,2,2.01],[1678924800000,2,2,1.95,2],[1679011200000,1.9,2.34,1.9,2.23],[1679270400000,2.35,2.44,2.26,2.35],[1679356800000,2.44,2.45,2.2,2.31],[1679443200000,1.95,2.5,1.95,2.5],[1679529600000,2.58,2.65,2.47,2.57],[1679616000000,2.48,2.58,2.29,2.36],[1679875200000,2.28,2.37,2.2,2.32],[1679961600000,2.3,2.35,2.26,2.35],[1680048000000,2.38,2.4,2.31,2.37],[1680134400000,2.45,2.6,2.35,2.51],[1680220800000,2.67,2.68,2.31,2.36],[1680480000000,2.4,2.4,2.12,2.17],[1680566400000,2.17,2.19,1.91,1.95],[1680652800000,1.89,2,1.68,1.89],[1680739200000,1.89,1.9,1.81,1.85],[1681084800000,1.85,2.15,1.85,2.02],[1681171200000,2.04,2.5,2.02,2.47],[1681257600000,2.48,2.57,2.06,2.44],[1681344000000,2.37,2.6,2.01,2.55],[1681430400000,2.6,2.6,2.4,2.44],[1681689600000,2.5,2.6,2.45,2.48],[1681776000000,2.48,2.56,2.29,2.44],[1681862400000,2.52,2.58,2.43,2.53],[1681948800000,2.63,2.63,2.38,2.48],[1682035200000,2.49,2.66,2.06,2.65],[1682294400000,2.61,2.61,2.23,2.27],[1682380800000,2.29,2.46,2.23,2.31],[1682467200000,2.29,2.33,2.15,2.24],[1682553600000,2.22,2.25,2.15,2.18],[1682640000000,2.12,2.18,2.1,2.1],[1682899200000,2.13,2.53,2.1,2.3],[1682985600000,2.3,2.49,2.14,2.19],[1683072000000,2.32,2.73,2.22,2.37],[1683158400000,2.35,2.55,2.33,2.52],[1683244800000,2.51,2.74,2.48,2.68],[1683504000000,2.78,2.92,2.64,2.76],[1683590400000,2.68,2.8,2.37,2.75],[1683676800000,2.75,2.95,2.64,2.85],[1683763200000,2.9,2.9,2.52,2.77],[1683849600000,2.65,2.8,2.35,2.41],[1684108800000,2.42,2.45,2.3,2.32],[1684195200000,2.3,2.36,2.15,2.21],[1684281600000,2.15,2.25,2.12,2.25],[1684368000000,2.28,2.42,2.2,2.24],[1684454400000,2.02,2.34,2,2.3],[1684713600000,2.27,2.3,2.13,2.2],[1684800000000,2.14,2.21,2.08,2.15],[1684886400000,2.06,2.15,2.06,2.13],[1684972800000,2.08,2.13,1.85,1.89],[1685059200000,1.89,1.95,1.82,1.85],[1685404800000,1.84,1.84,1.71,1.75],[1685491200000,1.75,2.18,1.65,2.1],[1685577600000,2.08,2.08,1.9,1.97],[1685664000000,2.02,2.02,1.89,1.93],[1685923200000,1.93,2,1.66,1.9],[1686009600000,1.83,2.04,1.79,1.93],[1686096000000,1.87,1.97,1.87,1.89],[1686182400000,1.89,1.99,1.87,1.9],[1686268800000,1.94,2.08,1.81,1.91],[1686528000000,1.9,1.91,1.73,1.8],[1686614400000,1.82,1.88,1.72,1.78],[1686700800000,1.75,1.78,1.71,1.71],[1686787200000,1.67,1.75,1.6,1.65],[1686873600000,1.66,1.7,1.55,1.57],[1687219200000,1.58,1.77,1.49,1.51],[1687305600000,1.6,1.6,1.43,1.49],[1687392000000,1.48,1.55,1.46,1.53],[1687478400000,1.54,1.54,1.43,1.44],[1687737600000,1.45,1.51,1.32,1.34],[1687824000000,1.29,1.39,1.28,1.36],[1687910400000,1.33,1.46,1.33,1.35],[1687996800000,1.42,1.49,1.35,1.42],[1688083200000,1.46,1.46,1.37,1.37],[1688342400000,1.42,1.51,1.36,1.4],[1688515200000,1.4,1.49,1.36,1.36],[1688601600000,1.35,1.36,1.29,1.32],[1688688000000,1.42,1.43,1.3,1.37],[1688947200000,1.37,1.48,1.37,1.42],[1689033600000,1.45,1.47,1.35,1.38],[1689120000000,1.42,1.44,1.33,1.38],[1689206400000,1.33,1.43,1.32,1.42],[1689292800000,1.45,1.47,1.35,1.44],[1689552000000,1.46,1.5,1.37,1.41],[1689638400000,1.41,1.48,1.35,1.35],[1689724800000,1.39,1.46,1.35,1.37],[1689811200000,1.42,1.49,1.34,1.42],[1689897600000,1.39,1.44,1.34,1.38],[1690156800000,1.43,1.43,1.28,1.3],[1690243200000,1.28,1.36,1.26,1.32],[1690329600000,1.3,1.41,1.29,1.36],[1690416000000,1.34,1.45,1.3,1.3],[1690502400000,1.29,1.37,1.27,1.29],[1690761600000,1.33,1.44,1.3,1.38],[1690848000000,1.37,1.38,1.26,1.3],[1690934400000,1.29,1.37,1.25,1.37],[1691020800000,1.35,1.38,1.26,1.3],[1691107200000,1.34,1.35,1.26,1.29],[1691366400000,1.3,1.3,1.25,1.25],[1691452800000,1.25,1.31,1.21,1.28],[1691539200000,1.23,1.33,1.2,1.21],[1691625600000,1.24,1.3,1.19,1.23],[1691712000000,1.23,1.24,1.16,1.23],[1691971200000,1.29,1.39,1.17,1.21],[1692057600000,1.2,1.26,1.16,1.24],[1692144000000,1.27,1.3,1.08,1.18],[1692230400000,1.2,1.29,1.18,1.29],[1692316800000,1.26,1.43,1.26,1.38],[1692576000000,1.44,1.44,1.3,1.32],[1692662400000,1.39,1.55,1.32,1.47],[1692748800000,1.49,1.5,1.45,1.46],[1692835200000,1.49,1.66,1.46,1.66],[1692921600000,1.76,1.76,1.54,1.61],[1693180800000,1.59,1.63,1.51,1.55],[1693267200000,1.53,1.55,1.44,1.45],[1693353600000,1.48,1.58,1.41,1.49],[1693440000000,1.54,1.6,1.48,1.52],[1693526400000,1.54,1.54,1.41,1.41],[1693872000000,1.47,1.5,1.34,1.43],[1693958400000,1.7,1.7,1.23,1.26],[1694044800000,1.7,1.36,1.24,1.34],[1694131200000,1.31,1.35,1.25,1.34],[1694390400000,1.39,1.41,1.29,1.32],[1694476800000,1.33,1.35,1.26,1.27],[1694563200000,1.31,1.31,1.21,1.23],[1694649600000,1.29,1.28,1.16,1.19],[1694736000000,1.2,1.31,1.14,1.25],[1694995200000,1.3,1.3,1.11,1.14],[1695081600000,1.2,1.24,1.12,1.24],[1695168000000,1.22,1.26,1.22,1.22],[1695254400000,1.2,1.25,1.2,1.23],[1695340800000,1.24,1.25,1.2,1.21],[1695600000000,1.3,1.33,1.2,1.21],[1695686400000,1.2,1.29,1.2,1.25],[1695772800000,1.39,1.39,1.21,1.26],[1695859200000,1.35,1.35,1.2,1.24],[1695945600000,1.27,1.41,1.24,1.37],[1696204800000,1.46,1.59,1.35,1.55],[1696291200000,1.55,1.6,1.4,1.54],[1696377600000,1.57,1.71,1.5,1.69],[1696464000000,1.7,1.8,1.6,1.61],[1696550400000,1.6,1.6,1.4,1.53],[1696809600000,1.5,1.58,1.5,1.56],[1696896000000,1.58,1.58,1.42,1.48],[1696982400000,1.44,1.63,1.44,1.5],[1697068800000,1.48,1.49,1.41,1.46],[1697155200000,1.46,1.51,1.46,1.48],[1697414400000,1.48,1.67,1.44,1.55],[1697500800000,1.56,1.63,1.52,1.53],[1697587200000,1.54,1.57,1.41,1.45],[1697673600000,1.44,1.46,1.32,1.33],[1697760000000,1.33,1.35,1.29,1.3],[1698019200000,1.25,1.34,1.25,1.33],[1698105600000,1.42,1.42,1.31,1.34],[1698192000000,1.39,1.56,1.37,1.43],[1698278400000,1.45,1.5,1.39,1.49],[1698364800000,1.47,1.67,1.47,1.59],[1698624000000,1.67,1.71,1.54,1.58],[1698710400000,1.58,1.6,1.49,1.56],[1698796800000,1.53,1.6,1.31,1.35],[1698883200000,1.37,1.36,1.1,1.21],[1698969600000,1.33,1.35,1.19,1.23],[1699228800000,1.26,1.3,1.2,1.22],[1699315200000,1.26,1.26,1.2,1.2],[1699401600000,1.18,1.21,1.1,1.21],[1699488000000,1.16,1.19,1.07,1.15],[1699574400000,1.17,1.21,1.15,1.16],[1699833600000,1.16,1.2,1.15,1.2],[1699920000000,1.17,1.29,1.17,1.25],[1700006400000,1.29,1.36,1.22,1.25],[1700092800000,1.22,1.3,1.22,1.25],[1700179200000,1.29,1.29,1.15,1.27],[1700438400000,1.26,1.29,1.2,1.22],[1700524800000,1.27,1.25,1.2,1.2],[1700611200000,1.2,1.2,1.14,1.16],[1700784000000,1.14,1.18,1.11,1.18],[1701043200000,1.19,1.23,1.18,1.2],[1701129600000,1.2,1.22,1.18,1.2],[1701216000000,1.18,1.2,1.11,1.12],[1701302400000,1.12,1.18,1.11,1.15],[1701388800000,1.12,1.16,1.12,1.14],[1701648000000,1.14,1.42,1.12,1.33],[1701734400000,1.37,1.38,1.27,1.29],[1701820800000,1.32,1.35,1.24,1.28],[1701907200000,1.3,1.36,1.24,1.26],[1701993600000,1.24,1.33,1.24,1.27],[1702252800000,1.33,1.35,1.24,1.31],[1702339200000,1.37,1.45,1.29,1.35],[1702425600000,1.44,1.45,1.34,1.4],[1702512000000,1.43,1.45,1.35,1.41],[1702598400000,1.45,1.54,1.41,1.52],[1702857600000,1.57,1.58,1.48,1.55],[1702944000000,1.56,1.56,1.48,1.51],[1703030400000,1.54,1.54,1.44,1.47],[1703116800000,1.46,1.5,1.44,1.48],[1703203200000,1.46,1.54,1.43,1.53],[1703548800000,1.55,2,1.53,1.77],[1703635200000,1.76,1.83,1.71,1.78],[1703721600000,1.87,2,1.8,1.86],[1703808000000,1.9,1.9,1.76,1.8],[1704153600000,1.84,2,1.81,1.88],[1704240000000,1.87,1.92,1.8,1.9],[1704326400000,1.99,1.99,1.8,1.84],[1704412800000,1.91,1.91,1.76,1.83],[1704672000000,1.92,2.07,1.85,1.94],[1704758400000,1.94,1.99,1.89,1.9],[1704844800000,1.92,1.95,1.74,1.84],[1704931200000,1.88,1.88,1.6,1.77],[1705017600000,1.76,1.8,1.71,1.73],[1705363200000,1.8,1.8,1.6,1.66],[1705449600000,1.72,1.72,1.56,1.69],[1705536000000,1.72,1.72,1.61,1.63],[1705622400000,1.65,1.72,1.59,1.67],[1705881600000,1.73,1.78,1.72,1.74],[1705968000000,1.82,1.82,1.62,1.7],[1706054400000,1.74,1.8,1.68,1.8],[1706140800000,1.85,1.95,1.68,1.81],[1706227200000,1.78,1.93,1.76,1.82],[1706486400000,1.75,1.94,1.75,1.86],[1706572800000,1.82,2.03,1.8,1.81],[1706659200000,1.77,1.84,1.74,1.78],[1706745600000,1.76,1.83,1.7,1.77],[1706832000000,1.81,1.85,1.68,1.73],[1707091200000,1.77,1.77,1.69,1.75],[1707177600000,1.79,1.84,1.75,1.81],[1707264000000,1.75,1.76,1.74,1.76],[1707350400000,1.8,1.8,1.65,1.69],[1707436800000,1.69,1.83,1.7,1.79],[1707696000000,1.82,1.84,1.75,1.75],[1707782400000,1.85,1.85,1.68,1.73],[1707868800000,1.82,1.82,1.72,1.77],[1707955200000,1.71,1.84,1.71,1.83],[1708041600000,1.9,1.97,1.8,1.83],[1708387200000,1.91,1.91,1.77,1.82],[1708473600000,1.86,1.89,1.84,1.85],[1708560000000,1.86,1.88,1.82,1.82],[1708646400000,1.88,1.88,1.8,1.88],[1708905600000,1.88,1.91,1.8,1.83],[1708992000000,1.9,1.9,1.8,1.83],[1709078400000,1.87,1.88,1.82,1.84],[1709164800000,1.88,1.88,1.8,1.8],[1709251200000,1.8,1.85,1.55,1.61],[1709510400000,1.7,1.78,1.63,1.66],[1709596800000,1.65,1.68,1.61,1.64],[1709683200000,1.68,1.71,1.65,1.71],[1709769600000,1.71,1.74,1.67,1.72],[1709856000000,1.71,1.72,1.67,1.67],[1710115200000,1.7,1.76,1.6,1.73],[1710201600000,1.76,1.77,1.62,1.63],[1710288000000,1.62,1.79,1.62,1.67],[1710374400000,1.7,1.7,1.57,1.6],[1710460800000,1.6,1.6,1.52,1.54],[1710720000000,1.59,1.67,1.56,1.62],[1710806400000,1.62,1.73,1.61,1.62],[1710892800000,1.62,1.69,1.61,1.69],[1710979200000,1.66,1.92,1.66,1.88],[1711065600000,2.07,2.21,1.95,2.01],[1711324800000,2.23,2.23,1.98,2.07],[1711411200000,2.04,2.14,1.99,2.12],[1711497600000,2.12,2.18,2,2.13],[1711584000000,2.17,2.17,2.05,2.06],[1711929600000,2.1,2.1,1.9,1.99],[1712016000000,2,2,1.85,1.93],[1712102400000,1.92,1.92,1.67,1.69],[1712188800000,1.73,1.8,1.72,1.76],[1712275200000,1.76,1.78,1.66,1.72],[1712534400000,1.72,1.74,1.68,1.73],[1712620800000,1.74,1.77,1.54,1.66],[1712707200000,1.66,1.73,1.66,1.68],[1712793600000,1.7,1.76,1.62,1.66],[1712880000000,1.65,1.73,1.56,1.69],[1713139200000,1.64,1.67,1.54,1.64],[1713225600000,1.64,1.67,1.56,1.6],[1713312000000,1.58,1.68,1.56,1.57],[1713398400000,1.6,2,1.56,1.99],[1713484800000,2.11,2.18,1.78,1.86],[1713744000000,2,2.2,1.92,2.02],[1713830400000,2.01,2.2,2,2.16],[1713916800000,2.18,2.2,1.96,1.97],[1714003200000,1.97,2.09,1.91,2.02],[1714089600000,2.05,2.08,2,2.06],[1714348800000,2.07,2.43,2.05,2.37],[1714435200000,2.38,2.4,2.29,2.39],[1714521600000,2.43,2.43,2.13,2.29],[1714608000000,2.38,2.39,2.24,2.3],[1714694400000,2.38,2.53,2.28,2.41],[1714953600000,2.5,2.5,2.39,2.44],[1715040000000,2.14,2.29,2.11,2.26],[1715126400000,2.23,2.48,2.23,2.44],[1715212800000,2.43,2.47,2.27,2.4],[1715299200000,2.43,2.44,2.18,2.31],[1715558400000,2.08,2.29,2,2.19],[1715644800000,2.19,2.38,2.15,2.34],[1715731200000,2.34,2.54,2.34,2.51],[1715817600000,2.5,2.94,2.5,2.8],[1715904000000,2.83,3.29,2.83,3.02],[1716163200000,3.22,3.35,3,3.12],[1716249600000,3.12,3.15,3.03,3.09],[1716336000000,3.1,3.1,2.75,2.99],[1716422400000,3.03,3.09,2.82,2.89],[1716508800000,2.88,2.89,2.57,2.82],[1716854400000,2.78,2.83,2.51,2.58],[1716940800000,2.5,2.59,2.3,2.4],[1717027200000,2.37,2.64,2.37,2.58],[1717113600000,2.62,2.78,2.62,2.75],[1717372800000,2.74,2.83,2.73,2.8],[1717459200000,2.81,2.95,2.7,2.87],[1717545600000,2.89,3,2.71,2.84],[1717632000000,2.86,2.87,2.7,2.72],[1717718400000,2.74,2.84,2.71,2.78],[1717977600000,2.88,2.94,2.82,2.87],[1718064000000,2.89,2.95,2.8,2.9],[1718150400000,2.98,3.09,2.95,2.96],[1718236800000,3.04,3.2,2.91,2.94],[1718323200000,3.04,3.08,2.94,3.03],[1718582400000,3.05,3.16,2.78,2.82],[1718668800000,2.84,2.96,2.6,2.61],[1718841600000,2.84,2.83,2.61,2.63],[1718928000000,2.68,2.8,2.56,2.73],[1719187200000,2.64,2.74,2.61,2.61],[1719273600000,2.59,2.59,2.35,2.38],[1719360000000,2.34,2.66,2.34,2.54],[1719446400000,2.51,2.63,2.43,2.6],[1719532800000,2.63,2.65,2.46,2.64],[1719792000000,2.65,2.68,2.44,2.51],[1719878400000,2.5,2.52,2.41,2.41],[1719964800000,2.45,2.51,2.41,2.46],[1720137600000,2.47,2.6,2.38,2.49],[1720396800000,2.53,2.57,2.3,2.47],[1720483200000,2.5,2.55,2.43,2.49],[1720569600000,2.48,2.48,2.4,2.43],[1720656000000,2.39,2.52,2.39,2.47],[1720742400000,2.5,2.57,2.43,2.54],[1721001600000,2.5,2.67,2.47,2.61],[1721088000000,2.68,2.85,2.68,2.83],[1721174400000,2.78,2.83,2.7,2.75],[1721260800000,2.72,2.75,2.64,2.65],[1721347200000,2.72,2.77,2.65,2.7],[1721606400000,2.73,2.76,2.38,2.76],[1721692800000,2.89,3.23,2.73,3.13],[1721779200000,3.3,3.35,3.05,3.19],[1721865600000,3.23,3.23,2.87,3],[1721952000000,3.03,3.05,2.8,2.95],[1722211200000,2.97,3.04,2.81,2.85],[1722297600000,2.85,2.91,2.7,2.76],[1722384000000,2.79,2.99,2.79,2.94],[1722470400000,2.93,2.93,2.93,2.89],[1722556800000,2.8,2.85,2.7,2.76],[1722816000000,2.6,2.73,2.55,2.69],[1722902400000,2.68,2.74,2.53,2.63],[1722988800000,2.66,2.69,2.57,2.6],[1723075200000,2.57,2.64,2.57,2.58],[1723161600000,2.57,2.68,2.57,2.62],[1723420800000,2.67,2.69,2.58,2.66],[1723507200000,2.7,2.82,2.6,2.72],[1723593600000,2.73,2.78,2.61,2.7],[1723680000000,2.73,2.77,2.57,2.74],[1723766400000,2.75,2.8,2.66,2.73],[1724025600000,2.72,2.78,2.59,2.76],[1724112000000,2.82,2.89,2.7,2.85],[1724198400000,2.83,2.98,2.76,2.87],[1724284800000,2.99,2.99,2.85,2.95],[1724371200000,3,3,2.83,2.9],[1724630400000,2.94,2.97,2.82,2.9],[1724716800000,2.88,2.91,2.84,2.86],[1724803200000,2.86,2.87,2.71,2.85],[1724889600000,2.85,2.89,2.77,2.85],[1724976000000,2.89,2.92,2.73,2.81],[1725321600000,2.78,2.85,2.66,2.74],[1725408000000,2.67,2.67,2.54,2.58],[1725494400000,2.61,2.61,2.43,2.57],[1725580800000,2.6,2.6,2.42,2.54],[1725840000000,2.44,2.59,2.42,2.47],[1725926400000,2.49,2.8,2.49,2.65],[1726012800000,2.49,2.72,2.47,2.56],[1726099200000,2.54,2.6,2.5,2.52],[1726185600000,2.5,2.75,2.5,2.65],[1726444800000,2.62,2.68,2.55,2.59],[1726531200000,2.56,2.62,2.5,2.52],[1726617600000,2.54,2.65,2.5,2.5],[1726704000000,2.55,2.63,2.48,2.48],[1726790400000,2.51,2.65,2.48,2.65],[1727049600000,2.61,2.66,2.55,2.55],[1727136000000,2.61,2.64,2.47,2.52],[1727222400000,2.53,2.58,2.45,2.49],[1727308800000,2.61,2.61,2.46,2.54],[1727395200000,2.51,2.55,2.45,2.49],[1727654400000,2.49,2.55,2.38,2.49],[1727740800000,2.45,2.52,2.41,2.44],[1727827200000,2.44,2.51,2.38,2.51],[1727913600000,2.5,2.58,2.44,2.55],[1728000000000,2.52,2.67,2.52,2.62],[1728259200000,2.52,2.66,2.57,2.62],[1728345600000,2.62,2.68,2.58,2.62],[1728432000000,2.63,2.68,2.6,2.64],[1728518400000,2.69,2.7,2.56,2.69],[1728604800000,2.65,2.72,2.61,2.68],[1728864000000,2.65,2.8,2.65,2.75],[1728950400000,2.78,2.97,2.75,2.95],[1729036800000,2.98,2.98,2.76,2.93],[1729123200000,2.92,2.96,2.81,2.81],[1729209600000,2.86,2.97,2.76,2.97],[1729468800000,2.9,3.09,2.9,3.03],[1729555200000,3.03,3.28,2.95,3.17],[1729641600000,3.21,3.65,3.16,3.49],[1729728000000,3.54,3.62,3.41,3.54],[1729814400000,3.57,3.57,3.25,3.39],[1730073600000,3.46,3.65,3.2,3.37],[1730160000000,3.78,4.12,3.54,3.59],[1730246400000,3.6,4.41,3.5,4.19],[1730332800000,4.05,4.76,3.95,4.65],[1730419200000,4.8,5.54,4.66,5.3],[1730678400000,5.35,5.44,4.59,4.83],[1730764800000,4.82,5.38,4.76,4.99],[1730851200000,5.1,5.4,5.01,5.07],[1730937600000,5.07,5.16,4.89,4.96],[1731024000000,4.99,5.17,4.74,4.83],[1731283200000,4.93,5.08,4.81,4.96],[1731369600000,4.91,5,4.74,4.82],[1731456000000,4.71,4.76,4.15,4.27],[1731542400000,4.22,4.25,3.99,4.13],[1731628800000,4.13,4.13,3.91,4],[1731888000000,3.92,4.07,3.76,3.9],[1731974400000,3.82,4.04,3.8,3.88],[1732060800000,3.9,4.17,3.76,3.85],[1732147200000,3.84,4.09,3.81,4.07],[1732233600000,4.11,4.17,3.93,4.01],[1732492800000,4.06,4.13,3.95,4.01],[1732579200000,3.97,4.37,3.95,4.25],[1732665600000,4.28,4.37,4.19,4.26],[1732838400000,4.31,4.71,4.14,4.66],[1733097600000,4.71,4.81,4.34,4.37],[1733184000000,4.39,4.77,4.24,4.76],[1733270400000,4.81,5.05,4.57,4.68],[1733356800000,4.68,4.68,4.34,4.36],[1733443200000,4.47,4.78,4.14,4.6],[1733702400000,4.77,5.02,4.62,4.85],[1733788800000,4.9,5.08,4.79,4.83],[1733875200000,4.78,4.94,4.59,4.66],[1733961600000,4.54,4.71,4.38,4.4],[1734048000000,4.37,4.58,4.32,4.38],[1734307200000,4.42,4.76,4.42,4.47],[1734393600000,4.42,4.73,4.35,4.5],[1734480000000,4.5,4.59,4.09,4.18],[1734566400000,4.22,4.37,4.06,4.22],[1734652800000,4.2,4.42,3.95,4.36],[1734912000000,4.24,4.3,4.01,4.19],[1734998400000,4.17,4.31,4.03,4.27],[1735171200000,4.27,4.38,4.1,4.37],[1735257600000,4.31,4.4,4.2,4.35],[1735516800000,4.34,4.34,4.03,4.14],[1735603200000,4.16,4.2,4.01,4.12],[1735776000000,4.19,4.67,4.16,4.29],[1735862400000,4.27,4.98,4.26,4.83],[1736121600000,4.83,4.86,4.58,4.64],[1736294400000,4.6,4.66,4.27,4.3],[1736467200000,4.25,4.25,4.01,4.04],[1736726400000,4.01,4.05,3.77,3.89],[1736812800000,3.92,4,3.68,3.71],[1736899200000,3.79,4.07,3.71,4.05],[1736985600000,4.06,4.19,3.87,4.03],[1737072000000,4.03,4.04,3.9,4.02],[1737417600000,4.07,4.11,3.99,4.09],[1737504000000,4.13,4.28,4.08,4.21],[1737590400000,4.13,4.28,4.1,4.25],[1737676800000,4.26,4.48,4.17,4.43],[1737936000000,4.41,4.67,4.39,4.66],[1738022400000,4.82,4.85,4.52,4.75],[1738108800000,4.74,4.78,4.56,4.74],[1738195200000,4.74,4.86,4.6,4.78],[1738281600000,4.78,4.82,4.48,4.52],[1738540800000,4.42,4.64,4.4,4.46],[1738627200000,4.46,4.68,4.4,4.67],[1738713600000,4.67,4.82,4.61,4.71],[1738800000000,4.67,4.85,4.55,4.75],[1738886400000,4.75,4.97,4.61,4.7],[1739145600000,4.72,4.77,4.46,4.52],[1739232000000,4.44,4.68,4.3,4.33],[1739318400000,4.29,4.54,4.28,4.5],[1739404800000,4.52,4.55,4.44,4.49],[1739491200000,4.53,4.58,4.4,4.53],[1739836800000,4.58,4.63,4.46,4.59],[1739923200000,4.63,4.65,4.45,4.51],[1740009600000,4.5,4.5,4.33,4.34],[1740096000000,4.32,4.34,4.23,4.29],[1740355200000,4.47,4.47,4.16,4.16],[1740441600000,4.07,4.19,4.02,4.14],[1740528000000,4.15,4.32,4.12,4.26],[1740614400000,4.26,4.44,4.06,4.08],[1740700800000,4.07,4.18,3.96,4.15],[1740960000000,4.27,4.29,3.96,4.01],[1741046400000,3.93,3.97,3.8,3.89],[1741132800000,3.88,3.97,3.82,3.94],[1741219200000,3.85,4.01,3.76,3.81],[1741305600000,3.79,3.97,3.74,3.79],[1741564800000,3.8,3.8,3.58,3.59],[1741651200000,3.6,3.72,3.51,3.69],[1741737600000,3.7,3.82,3.55,3.75],[1742515200000,3.37,3.55,3.3,3.51],[1742774400000,3.55,3.66,3.51,3.61],[1742860800000,3.61,3.66,3.38,3.47],[1742947200000,3.48,3.48,3.24,3.37],[1743033600000,3.37,3.43,3.3,3.41],[1743120000000,3.4,3.43,3.33,3.35],[1743379200000,3.29,3.4,3.18,3.39],[1743465600000,3.35,3.35,3.18,3.22],[1743552000000,3.2,3.4,3.2,3.31],[1743638400000,3.21,3.21,3.07,3.16],[1743724800000,3.12,3.12,2.81,2.83],[1743984000000,2.65,2.84,2.61,2.83],[1744070400000,2.95,3.1,2.63,2.71],[1744156800000,2.63,2.98,2.63,2.97],[1744243200000,2.89,2.99,2.74,2.83],[1744329600000,2.83,2.96,2.76,2.94],[1744588800000,2.91,3.04,2.89,2.98],[1744675200000,2.98,3.21,2.91,3.01],[1744761600000,3,3.05,2.92,3],[1744848000000,3,3.12,2.93,2.99],[1745193600000,3.13,3.13,2.9,2.98],[1745280000000,3.04,3.4,2.97,3.38],[1745366400000,3.44,3.56,3.34,3.36],[1745452800000,3.38,3.41,3.27,3.36],[1745539200000,3.34,3.35,3.21,3.24],[1745798400000,3.27,3.37,3.17,3.28],[1745884800000,3.27,3.44,3.25,3.27],[1745971200000,3.22,3.28,3.13,3.16],[1746057600000,3.2,3.44,3.2,3.28],[1746144000000,3.34,3.47,3.29,3.31],[1746403200000,3.33,3.51,3.1,3.1],[1746489600000,3.1,3.1,2.87,2.87],[1746576000000,2.91,3.03,2.85,3],[1746662400000,2.92,3.37,2.92,3.17],[1746748800000,3.39,3.41,2.89,2.89],[1747008000000,3.02,3.09,2.86,2.87],[1747094400000,2.93,3.11,2.89,2.9],[1747180800000,2.94,3.16,2.83,2.83],[1747267200000,2.84,3.04,2.82,2.89],[1747353600000,2.9,2.97,2.87,2.87],[1747612800000,2.87,3.12,2.85,3.04],[1747699200000,3.1,3.11,3.02,3.06],[1747785600000,3.06,3.15,3.03,3.15],[1747872000000,3.11,3.18,3.02,3.02],[1747958400000,3.02,3.11,3,3.05],[1748304000000,3.09,3.27,3.06,3.15],[1748390400000,3.16,3.25,3.13,3.15],[1748476800000,3.18,3.23,3.07,3.09],[1748563200000,3.08,3.08,2.96,3],[1748822400000,3,3.14,2.99,3.06],[1748908800000,3.06,3.18,3.06,3.17],[1748995200000,3.17,3.27,3.03,3.03],[1749081600000,3.03,3.03,2.97,2.98],[1749168000000,3.03,3.18,3,3.08],[1749427200000,3.11,3.13,2.97,2.99],[1749513600000,3,3.07,2.95,2.99],[1749600000000,3.02,3.08,2.98,3],[1749686400000,3.12,3.12,2.98,3],[1749772800000,2.97,3.05,2.87,2.87],[1750032000000,3.03,3.03,2.77,2.8],[1750118400000,2.8,2.88,2.76,2.81],[1750204800000,2.85,2.9,2.77,2.78],[1750377600000,2.8,2.9,2.7,2.72],[1750636800000,2.71,2.76,2.6,2.6],[1750723200000,2.64,2.79,2.62,2.75],[1750809600000,2.75,2.84,2.67,2.74],[1750896000000,2.75,2.91,2.75,2.75],[1750982400000,2.77,2.79,2.61,2.69],[1751241600000,2.7,2.75,2.6,2.71],[1751328000000,2.68,2.83,2.64,2.79],[1751414400000,2.78,3.07,2.75,3.06],[1751500800000,3.08,3.16,3.06,3.08],[1751846400000,3.07,3.13,3,3.11],[1751932800000,3.16,3.5,3.16,3.42],[1752019200000,3.46,3.52,3.33,3.4],[1752105600000,3.39,3.5,3.3,3.45],[1752192000000,3.43,3.51,3.36,3.42],[1752451200000,3.55,4.03,3.55,3.91],[1752537600000,4.07,4.09,3.68,3.85],[1752624000000,3.86,3.89,3.67,3.78],[1752710400000,3.78,3.85,3.68,3.75],[1752796800000,3.79,3.8,3.64,3.7],[1753056000000,3.76,3.93,3.66,3.69],[1753142400000,3.67,3.78,3.63,3.71],[1753228800000,3.79,3.85,3.69,3.81],[1753315200000,3.83,3.95,3.73,3.73],[1753401600000,3.85,3.85,3.6,3.62],[1753660800000,3.85,3.82,3.09,3.23],[1753747200000,3.7,3.25,2.9,3.03],[1753833600000,3.03,3.27,2.99,3.16],[1753920000000,3.13,3.27,3.09,3.15],[1754006400000,3.1,3.43,3.08,3.38],[1754265600000,3.39,3.47,3.24,3.25],[1754352000000,3.28,3.3,3.12,3.13],[1754438400000,3.35,3.51,3.2,3.44],[1754524800000,2.79,2.8,2.41,2.75],[1754611200000,2.77,2.82,2.67,2.72],[1754870400000,2.75,2.77,2.67,2.71],[1754956800000,2.68,2.75,2.64,2.66],[1755043200000,2.66,2.67,2.56,2.6],[1755129600000,2.54,2.63,2.54,2.6],[1755216000000,2.63,2.69,2.54,2.63],[1755475200000,2.64,2.71,2.56,2.6],[1755561600000,2.57,2.65,2.52,2.62],[1755648000000,2.6,2.62,2.52,2.58],[1755734400000,2.57,2.62,2.55,2.56],[1755820800000,2.55,2.66,2.55,2.6],[1756080000000,2.64,2.65,2.54,2.57],[1756166400000,2.58,2.69,2.56,2.62],[1756252800000,2.62,2.7,2.56,2.58],[1756339200000,2.58,2.6,2.54,2.57],[1756425600000,2.57,2.64,2.54,2.59],[1756771200000,2.59,2.66,2.55,2.55],[1756857600000,2.55,2.65,2.54,2.59],[1756944000000,2.59,2.63,2.54,2.61],[1757030400000,2.61,2.84,2.61,2.71],[1757289600000,2.71,2.8,2.57,2.58],[1757376000000,2.59,2.72,2.59,2.68],[1757462400000,2.71,2.71,2.58,2.59],[1757548800000,2.58,2.64,2.53,2.54],[1757635200000,2.52,2.55,2.42,2.42],[1757894400000,2.43,2.51,2.42,2.46],[1757980800000,2.45,2.49,2.32,2.37],[1758067200000,2.38,2.47,2.35,2.43],[1758153600000,2.48,2.6,2.45,2.55],[1758240000000,2.62,2.64,2.51,2.55],[1758499200000,2.56,2.66,2.53,2.6],[1758585600000,2.63,2.71,2.55,2.55],[1758672000000,2.57,2.59,2.41,2.42],[1758758400000,2.46,2.56,2.45,2.47],[1758844800000,2.5,2.75,2.44,2.69],[1759104000000,2.75,2.79,2.52,2.54],[1759190400000,2.54,2.64,2.48,2.59],[1759276800000,2.57,2.74,2.57,2.66],[1759363200000,2.66,2.77,2.57,2.76],[1759449600000,2.8,2.94,2.8,2.84],[1759708800000,2.85,2.94,2.85,2.86],[1759795200000,2.85,2.9,2.71,2.73],[1759881600000,2.8,2.88,2.73,2.87],[1759968000000,2.86,3,2.86,2.98],[1760054400000,2.98,3,2.73,2.74],[1760313600000,2.8,2.81,2.66,2.72],[1760400000000,2.67,2.75,2.58,2.71],[1760486400000,2.72,2.8,2.68,2.74],[1760572800000,2.79,2.99,2.75,2.85],[1760659200000,2.91,3.7,2.87,3.44],[1760918400000,3.5,3.76,3.25,3.5],[1761004800000,3.56,3.56,3.23,3.49],[1761091200000,3.46,3.5,3.26,3.33],[1761177600000,3.39,3.39,3.18,3.29],[1761264000000,3.32,3.61,3.27,3.48],[1761523200000,3.58,3.9,3.4,3.83],[1761609600000,3.82,3.98,3.67,3.98],[1761696000000,3.99,4.49,3.9,4.25],[1761782400000,4.25,4.52,4.2,4.35],[1761868800000,4.35,4.45,4.13,4.32],[1762128000000,4.37,4.6,4.13,4.36],[1762214400000,4.32,4.32,4.06,4.16],[1762300800000,4.18,4.4,4,4.03],[1762387200000,4.09,4.25,3.78,4.1],[1762473600000,2,2.15,1.43,2.06],[1762732800000,2.06,2.4,2,2.25],[1762819200000,2.2,2.21,2.02,2.13],[1762905600000,1.87,1.93,1.71,1.89],[1762992000000,1.9,1.9,1.61,1.76],[1763078400000,1.68,1.83,1.67,1.76],[1763337600000,1.8,1.82,1.6,1.62],[1763424000000,1.63,1.65,1.54,1.54],[1763510400000,1.54,1.71,1.39,1.55],[1763596800000,1.57,1.64,1.39,1.39],[1763683200000,1.4,1.48,1.36,1.44],[1763942400000,1.44,1.64,1.39,1.61],[1764028800000,1.61,1.7,1.59,1.67],[1764115200000,1.68,1.68,1.54,1.55],[1764288000000,1.58,1.68,1.57,1.63],[1764547200000,1.6,1.68,1.53,1.53],[1764633600000,1.53,1.61,1.48,1.48],[1764720000000,1.47,1.61,1.47,1.59],[1764806400000,1.59,1.67,1.57,1.59],[1764892800000,1.61,1.68,1.58,1.58]],"move5":[[1643846400000,3.892],[1643932800000,3.89],[1644192000000,3.872],[1644278400000,3.886],[1644364800000,3.946],[1644451200000,4.048],[1644537600000,4.126],[1644796800000,4.154],[1644883200000,4.186],[1644969600000,4.204],[1645056000000,4.208],[1645142400000,4.216],[1645488000000,4.196],[1645574400000,4.088],[1645660800000,3.996],[1645747200000,3.912],[1646006400000,3.774],[1646092800000,3.678],[1646179200000,3.666],[1646265600000,3.602],[1646352000000,3.496],[1646611200000,3.456],[1646697600000,3.412],[1646784000000,3.382],[1646870400000,3.37],[1646956800000,3.388],[1647216000000,3.35],[1647302400000,3.304],[1647388800000,3.272],[1647475200000,3.266],[1647561600000,3.26],[1647820800000,3.324],[1647907200000,3.442],[1647993600000,3.542],[1648080000000,3.606],[1648166400000,3.712],[1648425600000,3.824],[1648512000000,3.894],[1648598400000,3.916],[1648684800000,3.954],[1648771200000,3.966],[1649030400000,3.924],[1649116800000,3.872],[1649203200000,3.802],[1649289600000,3.724],[1649376000000,3.634],[1649635200000,3.546],[1649721600000,3.44],[1649808000000,3.342],[1649894400000,3.238],[1650240000000,3.092],[1650326400000,3.044],[1650412800000,3.044],[1650499200000,3.078],[1650585600000,3.112],[1650844800000,3.14],[1650931200000,3.094],[1651017600000,3.052],[1651104000000,3.016],[1651190400000,2.988],[1651449600000,2.998],[1651536000000,2.99],[1651622400000,2.968],[1651708800000,2.906],[1651795200000,2.86],[1652054400000,2.764],[1652140800000,2.708],[1652227200000,2.596],[1652313600000,2.53],[1652400000000,2.494],[1652659200000,2.53],[1652745600000,2.604],[1652832000000,2.744],[1652918400000,2.886],[1653004800000,2.996],[1653264000000,3.1],[1653350400000,3.158],[1653436800000,3.172],[1653523200000,3.278],[1653609600000,3.352],[1653955200000,3.352],[1654041600000,3.35],[1654128000000,3.4],[1654214400000,3.324],[1654473600000,3.222],[1654560000000,3.228],[1654646400000,3.268],[1654732800000,3.266],[1654819200000,3.372],[1655078400000,3.46],[1655164800000,3.442],[1655251200000,3.344],[1655337600000,3.19],[1655424000000,2.978],[1655769600000,2.804],[1655856000000,2.7],[1655942400000,2.65],[1656028800000,2.672],[1656288000000,2.65],[1656374400000,2.61],[1656460800000,2.576],[1656547200000,2.526],[1656633600000,2.478],[1656979200000,2.528],[1657065600000,2.626],[1657152000000,2.72],[1657238400000,2.79],[1657497600000,2.86],[1657584000000,2.886],[1657670400000,2.92],[1657756800000,2.946],[1657843200000,2.988],[1658102400000,3.03],[1658188800000,3.056],[1658275200000,3.028],[1658361600000,3.022],[1658448000000,2.962],[1658707200000,2.914],[1658793600000,2.862],[1658880000000,2.872],[1658966400000,2.864],[1659052800000,2.926],[1659312000000,2.978],[1659398400000,2.964],[1659484800000,2.94],[1659571200000,2.946],[1659657600000,2.982],[1659916800000,3.052],[1660003200000,3.148],[1660089600000,3.25],[1660176000000,3.344],[1660262400000,3.392],[1660521600000,3.424],[1660608000000,3.476],[1660694400000,3.468],[1660780800000,3.42],[1660867200000,3.378],[1661126400000,3.298],[1661212800000,3.226],[1661299200000,3.238],[1661385600000,3.272],[1661472000000,3.37],[1661731200000,3.51],[1661817600000,3.648],[1661904000000,3.716],[1661990400000,3.754],[1662076800000,3.768],[1662422400000,3.738],[1662508800000,3.722],[1662595200000,3.686],[1662681600000,3.674],[1662940800000,3.602],[1663027200000,3.556],[1663113600000,3.466],[1663200000000,3.432],[1663286400000,3.406],[1663545600000,3.386],[1663632000000,3.352],[1663718400000,3.338],[1663804800000,3.262],[1663891200000,3.122],[1664150400000,3.008],[1664236800000,2.902],[1664323200000,2.798],[1664409600000,2.748],[1664496000000,2.76],[1664755200000,2.76],[1664841600000,2.74],[1664928000000,2.732],[1665014400000,2.702],[1665100800000,2.638],[1665360000000,2.576],[1665446400000,2.546],[1665532800000,2.51],[1665619200000,2.488],[1665705600000,2.506],[1665964800000,2.516],[1666051200000,2.526],[1666137600000,2.508],[1666224000000,2.51],[1666310400000,2.48],[1666569600000,2.46],[1666656000000,2.426],[1666742400000,2.428],[1666828800000,2.422],[1666915200000,2.408],[1667174400000,2.412],[1667260800000,2.424],[1667347200000,2.434],[1667433600000,2.406],[1667520000000,2.426],[1667779200000,2.418],[1667865600000,2.418],[1667952000000,2.386],[1668038400000,2.4],[1668124800000,2.424],[1668384000000,2.498],[1668470400000,2.536],[1668556800000,2.592],[1668643200000,2.64],[1668729600000,2.666],[1668988800000,2.634],[1669075200000,2.572],[1669161600000,2.548],[1669593600000,2.53],[1669680000000,2.488],[1669766400000,2.46],[1669852800000,2.488],[1669939200000,2.488],[1670198400000,2.46],[1670284800000,2.452],[1670371200000,2.426],[1670457600000,2.424],[1670544000000,2.43],[1670803200000,2.448],[1670889600000,2.468],[1670976000000,2.482],[1671062400000,2.472],[1671148800000,2.462],[1671408000000,2.438],[1671494400000,2.416],[1671580800000,2.432],[1671667200000,2.428],[1671753600000,2.42],[1672099200000,2.404],[1672185600000,2.358],[1672272000000,2.324],[1672358400000,2.302],[1672704000000,2.266],[1672790400000,2.326],[1672876800000,2.46],[1672963200000,2.582],[1673222400000,2.692],[1673308800000,2.808],[1673395200000,2.842],[1673481600000,2.848],[1673568000000,2.838],[1673913600000,2.962],[1674000000000,3.084],[1674086400000,3.198],[1674172800000,3.294],[1674432000000,3.416],[1674518400000,3.404],[1674604800000,3.384],[1674691200000,3.376],[1674777600000,3.364],[1675036800000,3.272],[1675123200000,3.258],[1675209600000,3.202],[1675296000000,3.154],[1675382400000,3.082],[1675641600000,3.07],[1675728000000,2.98],[1675814400000,2.95],[1675900800000,2.91],[1675987200000,2.884],[1676246400000,2.854],[1676332800000,2.834],[1676419200000,2.79],[1676505600000,2.752],[1676592000000,2.722],[1676937600000,2.644],[1677024000000,2.56],[1677110400000,2.5],[1677196800000,2.424],[1677456000000,2.366],[1677542400000,2.358],[1677628800000,2.348],[1677715200000,2.334],[1677801600000,2.362],[1678060800000,2.356],[1678147200000,2.358],[1678233600000,2.372],[1678320000000,2.372],[1678406400000,2.314],[1678665600000,2.296],[1678752000000,2.242],[1678838400000,2.17],[1678924800000,2.102],[1679011200000,2.116],[1679270400000,2.138],[1679356800000,2.18],[1679443200000,2.278],[1679529600000,2.392],[1679616000000,2.418],[1679875200000,2.412],[1679961600000,2.42],[1680048000000,2.394],[1680134400000,2.382],[1680220800000,2.382],[1680480000000,2.352],[1680566400000,2.272],[1680652800000,2.176],[1680739200000,2.044],[1681084800000,1.976],[1681171200000,2.036],[1681257600000,2.134],[1681344000000,2.266],[1681430400000,2.384],[1681689600000,2.476],[1681776000000,2.47],[1681862400000,2.488],[1681948800000,2.474],[1682035200000,2.516],[1682294400000,2.474],[1682380800000,2.448],[1682467200000,2.39],[1682553600000,2.33],[1682640000000,2.22],[1682899200000,2.226],[1682985600000,2.202],[1683072000000,2.228],[1683158400000,2.296],[1683244800000,2.412],[1683504000000,2.504],[1683590400000,2.616],[1683676800000,2.712],[1683763200000,2.762],[1683849600000,2.708],[1684108800000,2.62],[1684195200000,2.512],[1684281600000,2.392],[1684368000000,2.286],[1684454400000,2.264],[1684713600000,2.24],[1684800000000,2.228],[1684886400000,2.204],[1684972800000,2.134],[1685059200000,2.044],[1685404800000,1.954],[1685491200000,1.944],[1685577600000,1.912],[1685664000000,1.92],[1685923200000,1.93],[1686009600000,1.966],[1686096000000,1.924],[1686182400000,1.91],[1686268800000,1.906],[1686528000000,1.886],[1686614400000,1.856],[1686700800000,1.82],[1686787200000,1.77],[1686873600000,1.702],[1687219200000,1.644],[1687305600000,1.586],[1687392000000,1.55],[1687478400000,1.508],[1687737600000,1.462],[1687824000000,1.432],[1687910400000,1.404],[1687996800000,1.382],[1688083200000,1.368],[1688342400000,1.38],[1688515200000,1.38],[1688601600000,1.374],[1688688000000,1.364],[1688947200000,1.374],[1689033600000,1.37],[1689120000000,1.374],[1689206400000,1.394],[1689292800000,1.408],[1689552000000,1.406],[1689638400000,1.4],[1689724800000,1.398],[1689811200000,1.398],[1689897600000,1.386],[1690156800000,1.364],[1690243200000,1.358],[1690329600000,1.356],[1690416000000,1.332],[1690502400000,1.314],[1690761600000,1.33],[1690848000000,1.326],[1690934400000,1.328],[1691020800000,1.328],[1691107200000,1.328],[1691366400000,1.302],[1691452800000,1.298],[1691539200000,1.266],[1691625600000,1.252],[1691712000000,1.24],[1691971200000,1.232],[1692057600000,1.224],[1692144000000,1.218],[1692230400000,1.23],[1692316800000,1.26],[1692576000000,1.282],[1692662400000,1.328],[1692748800000,1.384],[1692835200000,1.458],[1692921600000,1.504],[1693180800000,1.55],[1693267200000,1.546],[1693353600000,1.552],[1693440000000,1.524],[1693526400000,1.484],[1693872000000,1.46],[1693958400000,1.422],[1694044800000,1.392],[1694131200000,1.356],[1694390400000,1.338],[1694476800000,1.306],[1694563200000,1.3],[1694649600000,1.27],[1694736000000,1.252],[1694995200000,1.216],[1695081600000,1.21],[1695168000000,1.208],[1695254400000,1.216],[1695340800000,1.208],[1695600000000,1.222],[1695686400000,1.224],[1695772800000,1.232],[1695859200000,1.234],[1695945600000,1.266],[1696204800000,1.334],[1696291200000,1.392],[1696377600000,1.478],[1696464000000,1.552],[1696550400000,1.584],[1696809600000,1.586],[1696896000000,1.574],[1696982400000,1.536],[1697068800000,1.506],[1697155200000,1.496],[1697414400000,1.494],[1697500800000,1.504],[1697587200000,1.494],[1697673600000,1.468],[1697760000000,1.432],[1698019200000,1.388],[1698105600000,1.35],[1698192000000,1.346],[1698278400000,1.378],[1698364800000,1.436],[1698624000000,1.486],[1698710400000,1.53],[1698796800000,1.514],[1698883200000,1.458],[1698969600000,1.386],[1699228800000,1.314],[1699315200000,1.242],[1699401600000,1.214],[1699488000000,1.202],[1699574400000,1.188],[1699833600000,1.184],[1699920000000,1.194],[1700006400000,1.202],[1700092800000,1.222],[1700179200000,1.244],[1700438400000,1.248],[1700524800000,1.238],[1700611200000,1.22],[1700784000000,1.206],[1701043200000,1.192],[1701129600000,1.188],[1701216000000,1.172],[1701302400000,1.17],[1701388800000,1.162],[1701648000000,1.188],[1701734400000,1.206],[1701820800000,1.238],[1701907200000,1.26],[1701993600000,1.286],[1702252800000,1.282],[1702339200000,1.294],[1702425600000,1.318],[1702512000000,1.348],[1702598400000,1.398],[1702857600000,1.446],[1702944000000,1.478],[1703030400000,1.492],[1703116800000,1.506],[1703203200000,1.508],[1703548800000,1.552],[1703635200000,1.606],[1703721600000,1.684],[1703808000000,1.748],[1704153600000,1.818],[1704240000000,1.844],[1704326400000,1.856],[1704412800000,1.85],[1704672000000,1.878],[1704758400000,1.882],[1704844800000,1.87],[1704931200000,1.856],[1705017600000,1.836],[1705363200000,1.78],[1705449600000,1.738],[1705536000000,1.696],[1705622400000,1.676],[1705881600000,1.678],[1705968000000,1.686],[1706054400000,1.708],[1706140800000,1.744],[1706227200000,1.774],[1706486400000,1.798],[1706572800000,1.82],[1706659200000,1.816],[1706745600000,1.808],[1706832000000,1.79],[1707091200000,1.768],[1707177600000,1.768],[1707264000000,1.764],[1707350400000,1.748],[1707436800000,1.76],[1707696000000,1.76],[1707782400000,1.744],[1707868800000,1.746],[1707955200000,1.774],[1708041600000,1.782],[1708387200000,1.796],[1708473600000,1.82],[1708560000000,1.83],[1708646400000,1.84],[1708905600000,1.84],[1708992000000,1.842],[1709078400000,1.84],[1709164800000,1.836],[1709251200000,1.782],[1709510400000,1.748],[1709596800000,1.71],[1709683200000,1.684],[1709769600000,1.668],[1709856000000,1.68],[1710115200000,1.694],[1710201600000,1.692],[1710288000000,1.684],[1710374400000,1.66],[1710460800000,1.634],[1710720000000,1.612],[1710806400000,1.61],[1710892800000,1.614],[1710979200000,1.67],[1711065600000,1.764],[1711324800000,1.854],[1711411200000,1.954],[1711497600000,2.042],[1711584000000,2.078],[1711929600000,2.074],[1712016000000,2.046],[1712102400000,1.96],[1712188800000,1.886],[1712275200000,1.818],[1712534400000,1.766],[1712620800000,1.712],[1712707200000,1.71],[1712793600000,1.69],[1712880000000,1.684],[1713139200000,1.666],[1713225600000,1.654],[1713312000000,1.632],[1713398400000,1.698],[1713484800000,1.732],[1713744000000,1.808],[1713830400000,1.92],[1713916800000,2],[1714003200000,2.006],[1714089600000,2.046],[1714348800000,2.116],[1714435200000,2.162],[1714521600000,2.226],[1714608000000,2.282],[1714694400000,2.352],[1714953600000,2.366],[1715040000000,2.34],[1715126400000,2.37],[1715212800000,2.39],[1715299200000,2.37],[1715558400000,2.32],[1715644800000,2.336],[1715731200000,2.35],[1715817600000,2.43],[1715904000000,2.572],[1716163200000,2.758],[1716249600000,2.908],[1716336000000,3.004],[1716422400000,3.022],[1716508800000,2.982],[1716854400000,2.874],[1716940800000,2.736],[1717027200000,2.654],[1717113600000,2.626],[1717372800000,2.622],[1717459200000,2.68],[1717545600000,2.768],[1717632000000,2.796],[1717718400000,2.802],[1717977600000,2.816],[1718064000000,2.822],[1718150400000,2.846],[1718236800000,2.89],[1718323200000,2.94],[1718582400000,2.93],[1718668800000,2.872],[1718841600000,2.806],[1718928000000,2.764],[1719187200000,2.68],[1719273600000,2.592],[1719360000000,2.578],[1719446400000,2.572],[1719532800000,2.554],[1719792000000,2.534],[1719878400000,2.54],[1719964800000,2.524],[1720137600000,2.502],[1720396800000,2.468],[1720483200000,2.464],[1720569600000,2.468],[1720656000000,2.47],[1720742400000,2.48],[1721001600000,2.508],[1721088000000,2.576],[1721174400000,2.64],[1721260800000,2.676],[1721347200000,2.708],[1721606400000,2.738],[1721692800000,2.798],[1721779200000,2.886],[1721865600000,2.956],[1721952000000,3.006],[1722211200000,3.024],[1722297600000,2.95],[1722384000000,2.9],[1722470400000,2.878],[1722556800000,2.84],[1722816000000,2.808],[1722902400000,2.782],[1722988800000,2.714],[1723075200000,2.652],[1723161600000,2.624],[1723420800000,2.618],[1723507200000,2.636],[1723593600000,2.656],[1723680000000,2.688],[1723766400000,2.71],[1724025600000,2.73],[1724112000000,2.756],[1724198400000,2.79],[1724284800000,2.832],[1724371200000,2.866],[1724630400000,2.894],[1724716800000,2.896],[1724803200000,2.892],[1724889600000,2.872],[1724976000000,2.854],[1725321600000,2.822],[1725408000000,2.766],[1725494400000,2.71],[1725580800000,2.648],[1725840000000,2.58],[1725926400000,2.562],[1726012800000,2.558],[1726099200000,2.548],[1726185600000,2.57],[1726444800000,2.594],[1726531200000,2.568],[1726617600000,2.556],[1726704000000,2.548],[1726790400000,2.548],[1727049600000,2.54],[1727136000000,2.54],[1727222400000,2.538],[1727308800000,2.55],[1727395200000,2.518],[1727654400000,2.506],[1727740800000,2.49],[1727827200000,2.494],[1727913600000,2.496],[1728000000000,2.522],[1728259200000,2.548],[1728345600000,2.584],[1728432000000,2.61],[1728518400000,2.638],[1728604800000,2.65],[1728864000000,2.676],[1728950400000,2.742],[1729036800000,2.8],[1729123200000,2.824],[1729209600000,2.882],[1729468800000,2.938],[1729555200000,2.982],[1729641600000,3.094],[1729728000000,3.24],[1729814400000,3.324],[1730073600000,3.392],[1730160000000,3.476],[1730246400000,3.616],[1730332800000,3.838],[1730419200000,4.22],[1730678400000,4.512],[1730764800000,4.792],[1730851200000,4.968],[1730937600000,5.03],[1731024000000,4.936],[1731283200000,4.962],[1731369600000,4.928],[1731456000000,4.768],[1731542400000,4.602],[1731628800000,4.436],[1731888000000,4.224],[1731974400000,4.036],[1732060800000,3.952],[1732147200000,3.94],[1732233600000,3.942],[1732492800000,3.964],[1732579200000,4.038],[1732665600000,4.12],[1732838400000,4.238],[1733097600000,4.31],[1733184000000,4.46],[1733270400000,4.546],[1733356800000,4.566],[1733443200000,4.554],[1733702400000,4.65],[1733788800000,4.664],[1733875200000,4.66],[1733961600000,4.668],[1734048000000,4.624],[1734307200000,4.548],[1734393600000,4.482],[1734480000000,4.386],[1734566400000,4.35],[1734652800000,4.346],[1734912000000,4.29],[1734998400000,4.244],[1735171200000,4.282],[1735257600000,4.308],[1735516800000,4.264],[1735603200000,4.25],[1735776000000,4.254],[1735862400000,4.346],[1736121600000,4.404],[1736294400000,4.436],[1736467200000,4.42],[1736726400000,4.34],[1736812800000,4.116],[1736899200000,3.998],[1736985600000,3.944],[1737072000000,3.94],[1737417600000,3.98],[1737504000000,4.08],[1737590400000,4.12],[1737676800000,4.2],[1737936000000,4.328],[1738022400000,4.46],[1738108800000,4.566],[1738195200000,4.672],[1738281600000,4.69],[1738540800000,4.65],[1738627200000,4.634],[1738713600000,4.628],[1738800000000,4.622],[1738886400000,4.658],[1739145600000,4.67],[1739232000000,4.602],[1739318400000,4.56],[1739404800000,4.508],[1739491200000,4.474],[1739836800000,4.488],[1739923200000,4.524],[1740009600000,4.492],[1740096000000,4.452],[1740355200000,4.378],[1740441600000,4.288],[1740528000000,4.238],[1740614400000,4.186],[1740700800000,4.158],[1740960000000,4.128],[1741046400000,4.078],[1741132800000,4.014],[1741219200000,3.96],[1741305600000,3.888],[1741564800000,3.804],[1741651200000,3.764],[1741737600000,3.726],[1742515200000,3.666],[1742774400000,3.63],[1742860800000,3.606],[1742947200000,3.542],[1743033600000,3.474],[1743120000000,3.442],[1743379200000,3.398],[1743465600000,3.348],[1743552000000,3.336],[1743638400000,3.286],[1743724800000,3.182],[1743984000000,3.07],[1744070400000,2.968],[1744156800000,2.9],[1744243200000,2.834],[1744329600000,2.856],[1744588800000,2.886],[1744675200000,2.946],[1744761600000,2.952],[1744848000000,2.984],[1745193600000,2.992],[1745280000000,3.072],[1745366400000,3.142],[1745452800000,3.214],[1745539200000,3.264],[1745798400000,3.324],[1745884800000,3.302],[1745971200000,3.262],[1746057600000,3.246],[1746144000000,3.26],[1746403200000,3.224],[1746489600000,3.144],[1746576000000,3.112],[1746662400000,3.09],[1746748800000,3.006],[1747008000000,2.96],[1747094400000,2.966],[1747180800000,2.932],[1747267200000,2.876],[1747353600000,2.872],[1747612800000,2.906],[1747699200000,2.938],[1747785600000,3.002],[1747872000000,3.028],[1747958400000,3.064],[1748304000000,3.086],[1748390400000,3.104],[1748476800000,3.092],[1748563200000,3.088],[1748822400000,3.09],[1748908800000,3.094],[1748995200000,3.07],[1749081600000,3.048],[1749168000000,3.064],[1749427200000,3.05],[1749513600000,3.014],[1749600000000,3.008],[1749686400000,3.012],[1749772800000,2.97],[1750032000000,2.932],[1750118400000,2.896],[1750204800000,2.852],[1750377600000,2.796],[1750636800000,2.742],[1750723200000,2.732],[1750809600000,2.718],[1750896000000,2.712],[1750982400000,2.706],[1751241600000,2.728],[1751328000000,2.736],[1751414400000,2.8],[1751500800000,2.866],[1751846400000,2.95],[1751932800000,3.092],[1752019200000,3.214],[1752105600000,3.292],[1752192000000,3.36],[1752451200000,3.52],[1752537600000,3.606],[1752624000000,3.682],[1752710400000,3.742],[1752796800000,3.798],[1753056000000,3.754],[1753142400000,3.726],[1753228800000,3.732],[1753315200000,3.728],[1753401600000,3.712],[1753660800000,3.62],[1753747200000,3.484],[1753833600000,3.354],[1753920000000,3.238],[1754006400000,3.19],[1754265600000,3.194],[1754352000000,3.214],[1754438400000,3.27],[1754524800000,3.19],[1754611200000,3.058],[1754870400000,2.95],[1754956800000,2.856],[1755043200000,2.688],[1755129600000,2.658],[1755216000000,2.64],[1755475200000,2.618],[1755561600000,2.61],[1755648000000,2.606],[1755734400000,2.598],[1755820800000,2.592],[1756080000000,2.586],[1756166400000,2.586],[1756252800000,2.586],[1756339200000,2.588],[1756425600000,2.586],[1756771200000,2.582],[1756857600000,2.576],[1756944000000,2.582],[1757030400000,2.61],[1757289600000,2.608],[1757376000000,2.634],[1757462400000,2.634],[1757548800000,2.62],[1757635200000,2.562],[1757894400000,2.538],[1757980800000,2.476],[1758067200000,2.444],[1758153600000,2.446],[1758240000000,2.472],[1758499200000,2.5],[1758585600000,2.536],[1758672000000,2.534],[1758758400000,2.518],[1758844800000,2.546],[1759104000000,2.534],[1759190400000,2.542],[1759276800000,2.59],[1759363200000,2.648],[1759449600000,2.678],[1759708800000,2.742],[1759795200000,2.77],[1759881600000,2.812],[1759968000000,2.856],[1760054400000,2.836],[1760313600000,2.808],[1760400000000,2.804],[1760486400000,2.778],[1760572800000,2.752],[1760659200000,2.892],[1760918400000,3.048],[1761004800000,3.204],[1761091200000,3.322],[1761177600000,3.41],[1761264000000,3.418],[1761523200000,3.484],[1761609600000,3.582],[1761696000000,3.766],[1761782400000,3.978],[1761868800000,4.146],[1762128000000,4.252],[1762214400000,4.288],[1762300800000,4.244],[1762387200000,4.194],[1762473600000,3.742],[1762732800000,3.32],[1762819200000,2.914],[1762905600000,2.486],[1762992000000,2.018],[1763078400000,1.958],[1763337600000,1.832],[1763424000000,1.714],[1763510400000,1.646],[1763596800000,1.572],[1763683200000,1.508],[1763942400000,1.506],[1764028800000,1.532],[1764115200000,1.532],[1764288000000,1.58],[1764547200000,1.598],[1764633600000,1.572],[1764720000000,1.556],[1764806400000,1.564],[1764892800000,1.554]],"move25":[[1646352000000,3.9112],[1646611200000,3.8924],[1646697600000,3.8624],[1646784000000,3.8416],[1646870400000,3.8236],[1646956800000,3.8104],[1647216000000,3.7844],[1647302400000,3.7488],[1647388800000,3.7188],[1647475200000,3.6876],[1647561600000,3.6528],[1647820800000,3.624],[1647907200000,3.6064],[1647993600000,3.59],[1648080000000,3.568],[1648166400000,3.5536],[1648425600000,3.5456],[1648512000000,3.546],[1648598400000,3.5556],[1648684800000,3.5596],[1648771200000,3.5644],[1649030400000,3.5756],[1649116800000,3.5848],[1649203200000,3.5828],[1649289600000,3.584],[1649376000000,3.592],[1649635200000,3.5936],[1649721600000,3.5904],[1649808000000,3.5748],[1649894400000,3.5576],[1650240000000,3.5328],[1650326400000,3.5324],[1650412800000,3.5384],[1650499200000,3.536],[1650585600000,3.5268],[1650844800000,3.5088],[1650931200000,3.4864],[1651017600000,3.4604],[1651104000000,3.4308],[1651190400000,3.4032],[1651449600000,3.366],[1651536000000,3.3196],[1651622400000,3.2752],[1651708800000,3.2288],[1651795200000,3.1844],[1652054400000,3.1256],[1652140800000,3.0764],[1652227200000,3.02],[1652313600000,2.9744],[1652400000000,2.9384],[1652659200000,2.9048],[1652745600000,2.888],[1652832000000,2.8808],[1652918400000,2.8832],[1653004800000,2.89],[1653264000000,2.9064],[1653350400000,2.9108],[1653436800000,2.9064],[1653523200000,2.9232],[1653609600000,2.938],[1653955200000,2.9488],[1654041600000,2.962],[1654128000000,2.976],[1654214400000,2.9848],[1654473600000,2.9848],[1654560000000,2.9948],[1654646400000,3.0176],[1654732800000,3.0356],[1654819200000,3.078],[1655078400000,3.1048],[1655164800000,3.1304],[1655251200000,3.1448],[1655337600000,3.1544],[1655424000000,3.1676],[1655769600000,3.1668],[1655856000000,3.1644],[1655942400000,3.154],[1656028800000,3.14],[1656288000000,3.1204],[1656374400000,3.0896],[1656460800000,3.0596],[1656547200000,3.0276],[1656633600000,3.0012],[1656979200000,2.9704],[1657065600000,2.9444],[1657152000000,2.9332],[1657238400000,2.9156],[1657497600000,2.8932],[1657584000000,2.8828],[1657670400000,2.884],[1657756800000,2.8768],[1657843200000,2.8596],[1658102400000,2.846],[1658188800000,2.8196],[1658275200000,2.7976],[1658361600000,2.7928],[1658448000000,2.7832],[1658707200000,2.7908],[1658793600000,2.7964],[1658880000000,2.8112],[1658966400000,2.8256],[1659052800000,2.8384],[1659312000000,2.852],[1659398400000,2.8592],[1659484800000,2.8772],[1659571200000,2.8996],[1659657600000,2.9296],[1659916800000,2.9668],[1660003200000,2.9832],[1660089600000,3.002],[1660176000000,3.0244],[1660262400000,3.05],[1660521600000,3.0796],[1660608000000,3.1012],[1660694400000,3.1116],[1660780800000,3.1192],[1660867200000,3.128],[1661126400000,3.1332],[1661212800000,3.1352],[1661299200000,3.1536],[1661385600000,3.1692],[1661472000000,3.2096],[1661731200000,3.2524],[1661817600000,3.2924],[1661904000000,3.3224],[1661990400000,3.3472],[1662076800000,3.378],[1662422400000,3.4044],[1662508800000,3.444],[1662595200000,3.4716],[1662681600000,3.4928],[1662940800000,3.502],[1663027200000,3.5052],[1663113600000,3.5076],[1663200000000,3.508],[1663286400000,3.5052],[1663545600000,3.5008],[1663632000000,3.4908],[1663718400000,3.48],[1663804800000,3.4668],[1663891200000,3.4456],[1664150400000,3.4268],[1664236800000,3.4116],[1664323200000,3.3944],[1664409600000,3.3688],[1664496000000,3.3432],[1664755200000,3.3048],[1664841600000,3.2576],[1664928000000,3.2112],[1665014400000,3.166],[1665100800000,3.12],[1665360000000,3.0664],[1665446400000,3.0192],[1665532800000,2.9688],[1665619200000,2.9264],[1665705600000,2.8864],[1665964800000,2.8492],[1666051200000,2.8132],[1666137600000,2.7772],[1666224000000,2.742],[1666310400000,2.7012],[1666569600000,2.664],[1666656000000,2.628],[1666742400000,2.5952],[1666828800000,2.574],[1666915200000,2.5584],[1667174400000,2.5448],[1667260800000,2.5324],[1667347200000,2.5224],[1667433600000,2.5056],[1667520000000,2.4916],[1667779200000,2.4764],[1667865600000,2.468],[1667952000000,2.4532],[1668038400000,2.4452],[1668124800000,2.4488],[1668384000000,2.4608],[1668470400000,2.466],[1668556800000,2.4696],[1668643200000,2.4756],[1668729600000,2.4808],[1668988800000,2.4844],[1669075200000,2.4752],[1669161600000,2.4776],[1669593600000,2.4796],[1669680000000,2.4824],[1669766400000,2.4844],[1669852800000,2.4876],[1669939200000,2.4896],[1670198400000,2.4872],[1670284800000,2.4912],[1670371200000,2.4872],[1670457600000,2.4876],[1670544000000,2.4888],[1670803200000,2.4956],[1670889600000,2.4996],[1670976000000,2.5],[1671062400000,2.4984],[1671148800000,2.504],[1671408000000,2.5032],[1671494400000,2.498],[1671580800000,2.4868],[1671667200000,2.4768],[1671753600000,2.4696],[1672099200000,2.456],[1672185600000,2.4364],[1672272000000,2.4248],[1672358400000,2.4228],[1672704000000,2.4132],[1672790400000,2.4152],[1672876800000,2.4308],[1672963200000,2.4492],[1673222400000,2.4636],[1673308800000,2.4772],[1673395200000,2.4916],[1673481600000,2.51],[1673568000000,2.5316],[1673913600000,2.5712],[1674000000000,2.608],[1674086400000,2.6416],[1674172800000,2.6752],[1674432000000,2.7184],[1674518400000,2.7576],[1674604800000,2.7924],[1674691200000,2.8292],[1674777600000,2.8648],[1675036800000,2.8864],[1675123200000,2.9236],[1675209600000,2.9488],[1675296000000,2.9792],[1675382400000,3.0096],[1675641600000,3.0356],[1675728000000,3.0592],[1675814400000,3.0856],[1675900800000,3.096],[1675987200000,3.0944],[1676246400000,3.09],[1676332800000,3.0876],[1676419200000,3.082],[1676505600000,3.078],[1676592000000,3.0692],[1676937600000,3.0512],[1677024000000,3.0072],[1677110400000,2.9652],[1677196800000,2.9232],[1677456000000,2.8836],[1677542400000,2.8396],[1677628800000,2.796],[1677715200000,2.7552],[1677801600000,2.7204],[1678060800000,2.682],[1678147200000,2.6568],[1678233600000,2.6188],[1678320000000,2.5892],[1678406400000,2.5524],[1678665600000,2.5248],[1678752000000,2.4912],[1678838400000,2.4568],[1678924800000,2.4196],[1679011200000,2.3936],[1679270400000,2.3756],[1679356800000,2.3564],[1679443200000,2.3456],[1679529600000,2.34],[1679616000000,2.3268],[1679875200000,2.3136],[1679961600000,2.3116],[1680048000000,2.3124],[1680134400000,2.3164],[1680220800000,2.3184],[1680480000000,2.3108],[1680566400000,2.2944],[1680652800000,2.278],[1680739200000,2.2584],[1681084800000,2.2412],[1681171200000,2.2468],[1681257600000,2.2496],[1681344000000,2.2568],[1681430400000,2.2608],[1681689600000,2.2736],[1681776000000,2.2816],[1681862400000,2.2988],[1681948800000,2.3176],[1682035200000,2.3436],[1682294400000,2.3452],[1682380800000,2.3436],[1682467200000,2.3408],[1682553600000,2.328],[1682640000000,2.3092],[1682899200000,2.3068],[1682985600000,2.3016],[1683072000000,2.3024],[1683158400000,2.3084],[1683244800000,2.3152],[1683504000000,2.3312],[1683590400000,2.3544],[1683676800000,2.3904],[1683763200000,2.4256],[1683849600000,2.448],[1684108800000,2.46],[1684195200000,2.4496],[1684281600000,2.442],[1684368000000,2.4296],[1684454400000,2.424],[1684713600000,2.4128],[1684800000000,2.4012],[1684886400000,2.3852],[1684972800000,2.3616],[1685059200000,2.3296],[1685404800000,2.3088],[1685491200000,2.3004],[1685577600000,2.2896],[1685664000000,2.2796],[1685923200000,2.2716],[1686009600000,2.2568],[1686096000000,2.2448],[1686182400000,2.226],[1686268800000,2.2016],[1686528000000,2.1664],[1686614400000,2.1272],[1686700800000,2.0856],[1686787200000,2.0376],[1686873600000,1.9896],[1687219200000,1.9536],[1687305600000,1.9204],[1687392000000,1.8932],[1687478400000,1.8608],[1687737600000,1.8248],[1687824000000,1.7872],[1687910400000,1.7532],[1687996800000,1.724],[1688083200000,1.6936],[1688342400000,1.674],[1688515200000,1.6544],[1688601600000,1.6372],[1688688000000,1.608],[1688947200000,1.586],[1689033600000,1.564],[1689120000000,1.5432],[1689206400000,1.5228],[1689292800000,1.5048],[1689552000000,1.4852],[1689638400000,1.4628],[1689724800000,1.4456],[1689811200000,1.4312],[1689897600000,1.418],[1690156800000,1.404],[1690243200000,1.394],[1690329600000,1.388],[1690416000000,1.3804],[1690502400000,1.3708],[1690761600000,1.3684],[1690848000000,1.3668],[1690934400000,1.3672],[1691020800000,1.3652],[1691107200000,1.36],[1691366400000,1.3552],[1691452800000,1.3504],[1691539200000,1.3444],[1691625600000,1.3408],[1691712000000,1.3352],[1691971200000,1.3268],[1692057600000,1.3212],[1692144000000,1.3132],[1692230400000,1.308],[1692316800000,1.3056],[1692576000000,1.302],[1692662400000,1.3068],[1692748800000,1.3104],[1692835200000,1.32],[1692921600000,1.3292],[1693180800000,1.3392],[1693267200000,1.3444],[1693353600000,1.3496],[1693440000000,1.3584],[1693526400000,1.3632],[1693872000000,1.3652],[1693958400000,1.3636],[1694044800000,1.3624],[1694131200000,1.364],[1694390400000,1.3652],[1694476800000,1.366],[1694563200000,1.364],[1694649600000,1.3632],[1694736000000,1.364],[1694995200000,1.3604],[1695081600000,1.3616],[1695168000000,1.3608],[1695254400000,1.3628],[1695340800000,1.3596],[1695600000000,1.3528],[1695686400000,1.35],[1695772800000,1.3416],[1695859200000,1.3328],[1695945600000,1.3212],[1696204800000,1.3188],[1696291200000,1.3184],[1696377600000,1.328],[1696464000000,1.3328],[1696550400000,1.3332],[1696809600000,1.3392],[1696896000000,1.3412],[1696982400000,1.3508],[1697068800000,1.3556],[1697155200000,1.3612],[1697414400000,1.3704],[1697500800000,1.3808],[1697587200000,1.3896],[1697673600000,1.3952],[1697760000000,1.3972],[1698019200000,1.4048],[1698105600000,1.4088],[1698192000000,1.4172],[1698278400000,1.4276],[1698364800000,1.4428],[1698624000000,1.4576],[1698710400000,1.47],[1698796800000,1.4736],[1698883200000,1.4724],[1698969600000,1.4668],[1699228800000,1.4536],[1699315200000,1.44],[1699401600000,1.4208],[1699488000000,1.4024],[1699574400000,1.3876],[1699833600000,1.3732],[1699920000000,1.364],[1700006400000,1.354],[1700092800000,1.3456],[1700179200000,1.3372],[1700438400000,1.324],[1700524800000,1.3108],[1700611200000,1.2992],[1700784000000,1.2932],[1701043200000,1.2892],[1701129600000,1.284],[1701216000000,1.2752],[1701302400000,1.264],[1701388800000,1.25],[1701648000000,1.2396],[1701734400000,1.228],[1701820800000,1.2168],[1701907200000,1.2132],[1701993600000,1.2156],[1702252800000,1.2188],[1702339200000,1.224],[1702425600000,1.232],[1702512000000,1.24],[1702598400000,1.2548],[1702857600000,1.2704],[1702944000000,1.2828],[1703030400000,1.2916],[1703116800000,1.3008],[1703203200000,1.312],[1703548800000,1.332],[1703635200000,1.3544],[1703721600000,1.3808],[1703808000000,1.4064],[1704153600000,1.4344],[1704240000000,1.4624],[1704326400000,1.488],[1704412800000,1.5164],[1704672000000,1.548],[1704758400000,1.5784],[1704844800000,1.5988],[1704931200000,1.618],[1705017600000,1.636],[1705363200000,1.652],[1705449600000,1.6688],[1705536000000,1.6816],[1705622400000,1.6944],[1705881600000,1.708],[1705968000000,1.7196],[1706054400000,1.7308],[1706140800000,1.7412],[1706227200000,1.7536],[1706486400000,1.7692],[1706572800000,1.7824],[1706659200000,1.7924],[1706745600000,1.7924],[1706832000000,1.7904],[1707091200000,1.786],[1707177600000,1.7864],[1707264000000,1.7816],[1707350400000,1.7732],[1707436800000,1.7712],[1707696000000,1.768],[1707782400000,1.7596],[1707868800000,1.7544],[1707955200000,1.754],[1708041600000,1.7564],[1708387200000,1.76],[1708473600000,1.7676],[1708560000000,1.7728],[1708646400000,1.7828],[1708905600000,1.7892],[1708992000000,1.7928],[1709078400000,1.7984],[1709164800000,1.7984],[1709251200000,1.7904],[1709510400000,1.784],[1709596800000,1.7752],[1709683200000,1.7712],[1709769600000,1.7688],[1709856000000,1.7648],[1710115200000,1.7648],[1710201600000,1.76],[1710288000000,1.7544],[1710374400000,1.748],[1710460800000,1.742],[1710720000000,1.7352],[1710806400000,1.73],[1710892800000,1.7284],[1710979200000,1.7328],[1711065600000,1.74],[1711324800000,1.7496],[1711411200000,1.7616],[1711497600000,1.7728],[1711584000000,1.7824],[1711929600000,1.7868],[1712016000000,1.7908],[1712102400000,1.7852],[1712188800000,1.782],[1712275200000,1.7788],[1712534400000,1.7836],[1712620800000,1.7836],[1712707200000,1.7852],[1712793600000,1.7832],[1712880000000,1.782],[1713139200000,1.7808],[1713225600000,1.7756],[1713312000000,1.7732],[1713398400000,1.786],[1713484800000,1.7964],[1713744000000,1.8156],[1713830400000,1.8372],[1713916800000,1.8512],[1714003200000,1.8644],[1714089600000,1.8716],[1714348800000,1.886],[1714435200000,1.8988],[1714521600000,1.9056],[1714608000000,1.9124],[1714694400000,1.9264],[1714953600000,1.9444],[1715040000000,1.9576],[1715126400000,1.9876],[1715212800000,2.0132],[1715299200000,2.0368],[1715558400000,2.0552],[1715644800000,2.0824],[1715731200000,2.1156],[1715817600000,2.1612],[1715904000000,2.2144],[1716163200000,2.2736],[1716249600000,2.3332],[1716336000000,2.39],[1716422400000,2.426],[1716508800000,2.4644],[1716854400000,2.4868],[1716940800000,2.4964],[1717027200000,2.5208],[1717113600000,2.55],[1717372800000,2.5796],[1717459200000,2.5996],[1717545600000,2.6176],[1717632000000,2.6348],[1717718400000,2.654],[1717977600000,2.6724],[1718064000000,2.6908],[1718150400000,2.7188],[1718236800000,2.7388],[1718323200000,2.764],[1718582400000,2.7844],[1718668800000,2.8012],[1718841600000,2.8128],[1718928000000,2.8216],[1719187200000,2.814],[1719273600000,2.7884],[1719360000000,2.7652],[1719446400000,2.7456],[1719532800000,2.7316],[1719792000000,2.7164],[1719878400000,2.7],[1719964800000,2.6952],[1720137600000,2.6988],[1720396800000,2.6944],[1720483200000,2.684],[1720569600000,2.6692],[1720656000000,2.6532],[1720742400000,2.6412],[1721001600000,2.6368],[1721088000000,2.6388],[1721174400000,2.634],[1721260800000,2.624],[1721347200000,2.6136],[1721606400000,2.6064],[1721692800000,2.6104],[1721779200000,2.6252],[1721865600000,2.6408],[1721952000000,2.6536],[1722211200000,2.6584],[1722297600000,2.6644],[1722384000000,2.6868],[1722470400000,2.7008],[1722556800000,2.7072],[1722816000000,2.7092],[1722902400000,2.714],[1722988800000,2.7216],[1723075200000,2.7264],[1723161600000,2.7316],[1723420800000,2.7392],[1723507200000,2.7484],[1723593600000,2.7592],[1723680000000,2.77],[1723766400000,2.7776],[1724025600000,2.7836],[1724112000000,2.7844],[1724198400000,2.7892],[1724284800000,2.8012],[1724371200000,2.8092],[1724630400000,2.8148],[1724716800000,2.804],[1724803200000,2.7904],[1724889600000,2.7844],[1724976000000,2.7788],[1725321600000,2.7744],[1725408000000,2.7672],[1725494400000,2.7524],[1725580800000,2.7384],[1725840000000,2.7268],[1725926400000,2.7252],[1726012800000,2.7224],[1726099200000,2.7192],[1726185600000,2.722],[1726444800000,2.7208],[1726531200000,2.7152],[1726617600000,2.7064],[1726704000000,2.6976],[1726790400000,2.694],[1727049600000,2.6868],[1727136000000,2.6772],[1727222400000,2.6628],[1727308800000,2.6496],[1727395200000,2.6312],[1727654400000,2.6148],[1727740800000,2.5964],[1727827200000,2.5824],[1727913600000,2.5704],[1728000000000,2.5612],[1728259200000,2.5536],[1728345600000,2.5488],[1728432000000,2.5512],[1728518400000,2.556],[1728604800000,2.5616],[1728864000000,2.5728],[1728950400000,2.5848],[1729036800000,2.5996],[1729123200000,2.6112],[1729209600000,2.624],[1729468800000,2.6416],[1729555200000,2.6676],[1729641600000,2.7072],[1729728000000,2.7496],[1729814400000,2.7792],[1730073600000,2.812],[1730160000000,2.8548],[1730246400000,2.9228],[1730332800000,3.0072],[1730419200000,3.1196],[1730678400000,3.2132],[1730764800000,3.3152],[1730851200000,3.4176],[1730937600000,3.514],[1731024000000,3.6024],[1731283200000,3.696],[1731369600000,3.784],[1731456000000,3.8492],[1731542400000,3.9068],[1731628800000,3.9596],[1731888000000,4.0056],[1731974400000,4.0428],[1732060800000,4.0796],[1732147200000,4.13],[1732233600000,4.1716],[1732492800000,4.2108],[1732579200000,4.254],[1732665600000,4.2848],[1732838400000,4.3296],[1733097600000,4.3688],[1733184000000,4.4244],[1733270400000,4.468],[1733356800000,4.4748],[1733443200000,4.4728],[1733702400000,4.4548],[1733788800000,4.4548],[1733875200000,4.4416],[1733961600000,4.4148],[1734048000000,4.3916],[1734307200000,4.3772],[1734393600000,4.3588],[1734480000000,4.3332],[1734566400000,4.3312],[1734652800000,4.3404],[1734912000000,4.348],[1734998400000,4.3628],[1735171200000,4.3824],[1735257600000,4.4024],[1735516800000,4.4052],[1735603200000,4.4096],[1735776000000,4.4208],[1735862400000,4.444],[1736121600000,4.4592],[1736294400000,4.4448],[1736467200000,4.4316],[1736726400000,4.3968],[1736812800000,4.358],[1736899200000,4.3456],[1736985600000,4.3228],[1737072000000,4.2896],[1737417600000,4.26],[1737504000000,4.242],[1737590400000,4.236],[1737676800000,4.238],[1737936000000,4.2456],[1738022400000,4.2556],[1738108800000,4.278],[1738195200000,4.3004],[1738281600000,4.3068],[1738540800000,4.3176],[1738627200000,4.3336],[1738713600000,4.3472],[1738800000000,4.3632],[1738886400000,4.3856],[1739145600000,4.4016],[1739232000000,4.4032],[1739318400000,4.39],[1739404800000,4.384],[1739491200000,4.3932],[1739836800000,4.4152],[1739923200000,4.44],[1740009600000,4.4652],[1740096000000,4.4748],[1740355200000,4.48],[1740441600000,4.4848],[1740528000000,4.4916],[1740614400000,4.4864],[1740700800000,4.4824],[1740960000000,4.4656],[1741046400000,4.4348],[1741132800000,4.4024],[1741219200000,4.3652],[1741305600000,4.3256],[1741564800000,4.2884],[1741651200000,4.2576],[1741737600000,4.2208],[1742515200000,4.1728],[1742774400000,4.1272],[1742860800000,4.078],[1742947200000,4.032],[1743033600000,3.9952],[1743120000000,3.9492],[1743379200000,3.9052],[1743465600000,3.8528],[1743552000000,3.8016],[1743638400000,3.7476],[1743724800000,3.6872],[1743984000000,3.6288],[1744070400000,3.5708],[1744156800000,3.524],[1744243200000,3.4668],[1744329600000,3.4212],[1744588800000,3.3744],[1744675200000,3.3344],[1744761600000,3.2988],[1744848000000,3.2608],[1745193600000,3.2276],[1745280000000,3.2112],[1745366400000,3.202],[1745452800000,3.1888],[1745539200000,3.1684],[1745798400000,3.1592],[1745884800000,3.1456],[1745971200000,3.1332],[1746057600000,3.1296],[1746144000000,3.1256],[1746403200000,3.1156],[1746489600000,3.0948],[1746576000000,3.086],[1746662400000,3.0804],[1746748800000,3.0696],[1747008000000,3.0712],[1747094400000,3.074],[1747180800000,3.0788],[1747267200000,3.0756],[1747353600000,3.0772],[1747612800000,3.0812],[1747699200000,3.0844],[1747785600000,3.09],[1747872000000,3.0908],[1747958400000,3.0932],[1748304000000,3.1],[1748390400000,3.0908],[1748476800000,3.08],[1748563200000,3.0656],[1748822400000,3.0584],[1748908800000,3.054],[1748995200000,3.0444],[1749081600000,3.0372],[1749168000000,3.0292],[1749427200000,3.0164],[1749513600000,3.012],[1749600000000,3.0172],[1749686400000,3.0172],[1749772800000,3.0052],[1750032000000,3.0016],[1750118400000,2.9992],[1750204800000,2.9944],[1750377600000,2.99],[1750636800000,2.9784],[1750723200000,2.9736],[1750809600000,2.9616],[1750896000000,2.9492],[1750982400000,2.9308],[1751241600000,2.9184],[1751328000000,2.908],[1751414400000,2.9044],[1751500800000,2.9016],[1751846400000,2.9024],[1751932800000,2.9192],[1752019200000,2.9328],[1752105600000,2.944],[1752192000000,2.9596],[1752451200000,2.9968],[1752537600000,3.0276],[1752624000000,3.0592],[1752710400000,3.0896],[1752796800000,3.1176],[1753056000000,3.1452],[1753142400000,3.1788],[1753228800000,3.2192],[1753315200000,3.256],[1753401600000,3.2896],[1753660800000,3.31],[1753747200000,3.3272],[1753833600000,3.3436],[1753920000000,3.36],[1754006400000,3.3852],[1754265600000,3.4076],[1754352000000,3.4244],[1754438400000,3.4504],[1754524800000,3.438],[1754611200000,3.4236],[1754870400000,3.4076],[1754956800000,3.3772],[1755043200000,3.3452],[1755129600000,3.3112],[1755216000000,3.2796],[1755475200000,3.2272],[1755561600000,3.178],[1755648000000,3.13],[1755734400000,3.0824],[1755820800000,3.0384],[1756080000000,2.9936],[1756166400000,2.95],[1756252800000,2.9008],[1756339200000,2.8544],[1756425600000,2.8132],[1756771200000,2.786],[1756857600000,2.7684],[1756944000000,2.7464],[1757030400000,2.7288],[1757289600000,2.6968],[1757376000000,2.674],[1757462400000,2.6524],[1757548800000,2.6164],[1757635200000,2.6032],[1757894400000,2.5928],[1757980800000,2.5792],[1758067200000,2.57],[1758153600000,2.568],[1758240000000,2.566],[1758499200000,2.5648],[1758585600000,2.5628],[1758672000000,2.5548],[1758758400000,2.5504],[1758844800000,2.5556],[1759104000000,2.5532],[1759190400000,2.554],[1759276800000,2.5556],[1759363200000,2.5628],[1759449600000,2.5736],[1759708800000,2.5844],[1759795200000,2.5916],[1759881600000,2.6028],[1759968000000,2.6176],[1760054400000,2.6188],[1760313600000,2.6244],[1760400000000,2.6256],[1760486400000,2.6316],[1760572800000,2.644],[1760659200000,2.6848],[1760918400000,2.7264],[1761004800000,2.7712],[1761091200000,2.8072],[1761177600000,2.8368],[1761264000000,2.874],[1761523200000,2.9232],[1761609600000,2.9804],[1761696000000,3.0536],[1761782400000,3.1288],[1761868800000,3.194],[1762128000000,3.2668],[1762214400000,3.3296],[1762300800000,3.3844],[1762387200000,3.438],[1762473600000,3.4068],[1762732800000,3.3824],[1762819200000,3.3584],[1762905600000,3.3192],[1762992000000,3.2704],[1763078400000,3.2312],[1763337600000,3.1872],[1763424000000,3.1404],[1763510400000,3.0928],[1763596800000,3.0344],[1763683200000,2.9544],[1763942400000,2.8788],[1764028800000,2.806],[1764115200000,2.7348],[1764288000000,2.6684],[1764547200000,2.5904],[1764633600000,2.4964],[1764720000000,2.4008],[1764806400000,2.2944],[1764892800000,2.1836]]};var kabukaUsChartTodayDatas = {"ELDN":[[1764927000000,1.61],[1764927240000,1.63],[1764927600000,1.67],[1764927840000,1.67],[1764928140000,1.66],[1764928440000,1.66],[1764928800000,1.67],[1764929100000,1.65],[1764929400000,1.65],[1764929640000,1.66],[1764930000000,1.64],[1764930300000,1.63],[1764930600000,1.63],[1764930900000,1.65],[1764931140000,1.64],[1764931500000,1.63],[1764931740000,1.64],[1764932100000,1.63],[1764932400000,1.63],[1764932700000,1.64],[1764933000000,1.63],[1764933300000,1.62],[1764933600000,1.63],[1764933900000,1.63],[1764934500000,1.63],[1764934800000,1.62],[1764935100000,1.62],[1764935400000,1.63],[1764935700000,1.62],[1764936000000,1.63],[1764936300000,1.63],[1764936600000,1.64],[1764936900000,1.62],[1764937200000,1.62],[1764937500000,1.61],[1764937800000,1.61],[1764938100000,1.62],[1764938400000,1.62],[1764938640000,1.61],[1764938880000,1.62],[1764939180000,1.62],[1764939600000,1.62],[1764939900000,1.62],[1764940140000,1.62],[1764940440000,1.62],[1764940800000,1.62],[1764941100000,1.61],[1764941400000,1.61],[1764941640000,1.62],[1764941940000,1.62],[1764942120000,1.62],[1764942540000,1.62],[1764942840000,1.61],[1764943020000,1.61],[1764943440000,1.61],[1764943740000,1.59],[1764944100000,1.59],[1764944400000,1.6],[1764944700000,1.6],[1764945000000,1.6],[1764945300000,1.6],[1764945600000,1.6],[1764945900000,1.59],[1764946200000,1.6],[1764946500000,1.59],[1764946860000,1.6],[1764947100000,1.61],[1764947400000,1.62],[1764947700000,1.62],[1764948000000,1.6],[1764948300000,1.6],[1764948600000,1.61],[1764948900000,1.6],[1764949200000,1.59],[1764949440000,1.59],[1764949800000,1.6],[1764950100000,1.6],[1764950400000,1.58]]};