var kabukaUsChartDatas = {"stocks":[[1643155200000,3.26,3.31,3.07,3.08],[1643241600000,3.1,3.2,2.97,3.02],[1643328000000,2.96,3.09,2.89,3.08],[1643587200000,3.07,3.22,3.06,3.19],[1643673600000,3.23,3.31,3.15,3.21],[1643760000000,3.2,3.22,3.03,3.19],[1643846400000,3.12,3.21,3.06,3.07],[1643932800000,3.06,3.1,2.91,3.08],[1644192000000,3.1,3.24,3.06,3.14],[1644278400000,3.11,3.16,3.05,3.14],[1644364800000,3.13,3.41,3.1,3.34],[1644451200000,3.29,3.49,3.27,3.35],[1644537600000,3.25,3.39,3.17,3.2],[1644796800000,3.18,3.25,3.09,3.1],[1644883200000,3.15,3.33,3.15,3.31],[1644969600000,3.33,3.37,3.21,3.24],[1645056000000,3.22,3.26,3.07,3.1],[1645142400000,3.08,3.11,2.97,3.08],[1645488000000,3.02,3.1,2.96,3.01],[1645574400000,2.99,3.09,2.91,2.95],[1645660800000,2.85,3.11,2.78,3.09],[1645747200000,3.1,3.27,3,3.25],[1646006400000,3.25,3.28,3,3.11],[1646092800000,2.83,2.83,2.35,2.41],[1646179200000,2.39,2.39,2.17,2.27],[1646265600000,2.27,2.38,2.15,2.37],[1646352000000,2.3,2.4,2.29,2.35],[1646611200000,2.28,2.31,2.18,2.19],[1646697600000,2.19,2.36,2.15,2.26],[1646784000000,2.32,2.51,2.28,2.47],[1646870400000,2.41,2.49,2.35,2.44],[1646956800000,2.44,2.49,2.31,2.32],[1647216000000,2.28,2.36,2.12,2.16],[1647302400000,2.1,2.22,2.1,2.13],[1647388800000,2.18,2.31,2.17,2.3],[1647475200000,2.3,2.44,2.23,2.36],[1647561600000,2.38,2.46,2.33,2.41],[1647820800000,2.39,2.43,2.31,2.34],[1647907200000,2.36,2.45,2.35,2.42],[1647993600000,2.39,2.49,2.37,2.38],[1648080000000,2.41,2.43,2.3,2.36],[1648166400000,2.36,2.42,2.29,2.36],[1648425600000,2.33,2.45,2.33,2.43],[1648512000000,2.44,2.6,2.45,2.52],[1648598400000,2.51,2.6,2.42,2.43],[1648684800000,2.51,2.44,2.3,2.31],[1648771200000,2.29,2.41,2.26,2.31],[1649030400000,2.31,2.41,2.31,2.4],[1649116800000,2.37,2.46,2.26,2.28],[1649203200000,2.26,2.31,2.16,2.3],[1649289600000,2.31,2.5,2.26,2.48],[1649376000000,2.42,2.63,2.41,2.55],[1649635200000,2.59,2.63,2.49,2.49],[1649721600000,2.47,2.53,2.41,2.46],[1649808000000,2.46,2.6,2.43,2.58],[1649894400000,2.59,2.7,2.58,2.65],[1650240000000,2.65,2.66,2.48,2.53],[1650326400000,2.51,2.83,2.51,2.74],[1650412800000,2.77,2.76,2.56,2.59],[1650499200000,2.6,2.68,2.33,2.35],[1650585600000,2.33,2.34,2.17,2.2],[1650844800000,2.2,2.2,2.08,2.12],[1650931200000,2.12,2.2,2.04,2.06],[1651017600000,2.06,2.17,2.04,2.14],[1651104000000,2.09,2.14,1.92,2.12],[1651190400000,2.05,2.13,1.97,2],[1651449600000,1.98,2.19,1.96,2.17],[1651536000000,2.18,2.37,2.15,2.2],[1651622400000,2.21,2.24,1.99,2.22],[1651708800000,2.2,2.2,2,2.02],[1651795200000,1.29,1.52,1.28,1.42],[1652054400000,1.37,1.38,1.1,1.2],[1652140800000,1.21,1.26,1.15,1.21],[1652227200000,1.2,1.25,1.1,1.1],[1652313600000,1.1,1.2,1.06,1.13],[1652400000000,1.14,1.22,1.12,1.2],[1652659200000,1.23,1.25,1.14,1.15],[1652745600000,1.19,1.2,1.12,1.16],[1652832000000,1.13,1.14,0.36,0.62],[1652918400000,0.62,0.67,0.57,0.58],[1653004800000,0.59,0.62,0.42,0.47],[1653264000000,0.49,0.5,0.4,0.4],[1653350400000,0.39,0.4,0.34,0.36],[1653436800000,0.39,0.4,0.36,0.4],[1653523200000,0.41,0.49,0.4,0.47],[1653609600000,0.49,0.5,0.45,0.47],[1653955200000,0.52,0.56,0.5,0.53],[1654041600000,0.62,0.62,0.55,0.6],[1654128000000,0.61,0.61,0.57,0.58],[1654214400000,0.56,0.6,0.55,0.59],[1654473600000,0.55,0.57,0.45,0.47],[1654560000000,0.48,0.48,0.42,0.44],[1654646400000,0.43,0.44,0.41,0.41],[1654732800000,0.41,0.41,0.37,0.38],[1654819200000,0.38,0.39,0.34,0.34],[1655078400000,0.39,0.39,0.3,0.3],[1655164800000,0.32,0.32,0.3,0.31],[1655251200000,0.31,0.35,0.3,0.32],[1655337600000,0.32,0.33,0.28,0.31],[1655424000000,0.31,0.4,0.31,0.35],[1655769600000,0.41,0.41,0.33,0.34],[1655856000000,0.34,0.38,0.33,0.36],[1655942400000,0.35,0.4,0.35,0.39],[1656028800000,0.39,0.4,0.37,0.37],[1656288000000,0.39,0.4,0.38,0.38],[1656374400000,0.45,0.82,0.45,0.71],[1656460800000,0.7,0.7,0.49,0.52],[1656547200000,0.4,0.47,0.36,0.47],[1656633600000,0.4,0.62,0.37,0.57],[1656979200000,0.66,0.71,0.52,0.52],[1657065600000,0.51,0.56,0.47,0.54],[1657152000000,0.51,0.56,0.5,0.53],[1657238400000,0.54,0.65,0.54,0.6],[1657497600000,0.57,0.59,0.51,0.51],[1657584000000,0.51,0.52,0.37,0.41],[1657670400000,0.51,0.45,0.4,0.41],[1657756800000,0.41,0.43,0.39,0.41],[1657843200000,0.42,0.42,0.39,0.4],[1658102400000,0.4,0.44,0.4,0.42],[1658188800000,0.41,0.42,0.4,0.41],[1658275200000,0.41,0.45,0.4,0.41],[1658361600000,0.44,0.46,0.43,0.43],[1658448000000,0.42,0.42,0.4,0.4],[1658707200000,0.4,0.46,0.41,0.45],[1658793600000,0.44,0.53,0.43,0.52],[1658880000000,0.54,0.55,0.43,0.45],[1658966400000,0.52,0.54,0.47,0.53],[1659052800000,0.52,0.56,0.5,0.53],[1659312000000,0.52,0.53,0.49,0.52],[1659398400000,0.52,0.61,0.51,0.58],[1659484800000,0.63,0.94,0.62,0.75],[1659571200000,0.77,0.76,0.62,0.64],[1659657600000,0.64,0.75,0.61,0.72],[1659916800000,0.72,0.75,0.65,0.67],[1660003200000,0.53,0.63,0.36,0.4],[1660089600000,0.42,0.44,0.38,0.43],[1660176000000,0.42,0.43,0.39,0.39],[1660262400000,0.39,0.4,0.36,0.37],[1660521600000,0.39,0.4,0.37,0.37],[1660608000000,0.36,0.41,0.34,0.37],[1660694400000,0.43,0.44,0.28,0.28],[1660780800000,0.31,0.43,0.3,0.41],[1660867200000,0.39,0.56,0.38,0.4],[1661126400000,0.37,0.39,0.33,0.33],[1661212800000,0.34,0.36,0.31,0.31],[1661299200000,0.31,0.33,0.3,0.31],[1661385600000,0.3,0.31,0.28,0.29],[1710460800000,0.3,0.31,0.28,0.29],[1711929600000,0.3,0.31,0.28,0.29]],"move5":[[1643846400000,3.148],[1643932800000,3.148],[1644192000000,3.138],[1644278400000,3.124],[1644364800000,3.154],[1644451200000,3.21],[1644537600000,3.234],[1644796800000,3.226],[1644883200000,3.26],[1644969600000,3.24],[1645056000000,3.19],[1645142400000,3.166],[1645488000000,3.148],[1645574400000,3.076],[1645660800000,3.046],[1645747200000,3.076],[1646006400000,3.082],[1646092800000,2.962],[1646179200000,2.826],[1646265600000,2.682],[1646352000000,2.502],[1646611200000,2.318],[1646697600000,2.288],[1646784000000,2.328],[1646870400000,2.342],[1646956800000,2.336],[1647216000000,2.33],[1647302400000,2.304],[1647388800000,2.27],[1647475200000,2.254],[1647561600000,2.272],[1647820800000,2.308],[1647907200000,2.366],[1647993600000,2.382],[1648080000000,2.382],[1648166400000,2.372],[1648425600000,2.39],[1648512000000,2.41],[1648598400000,2.42],[1648684800000,2.41],[1648771200000,2.4],[1649030400000,2.394],[1649116800000,2.346],[1649203200000,2.32],[1649289600000,2.354],[1649376000000,2.402],[1649635200000,2.42],[1649721600000,2.456],[1649808000000,2.512],[1649894400000,2.546],[1650240000000,2.542],[1650326400000,2.592],[1650412800000,2.618],[1650499200000,2.572],[1650585600000,2.482],[1650844800000,2.4],[1650931200000,2.264],[1651017600000,2.174],[1651104000000,2.128],[1651190400000,2.088],[1651449600000,2.098],[1651536000000,2.126],[1651622400000,2.142],[1651708800000,2.122],[1651795200000,2.006],[1652054400000,1.812],[1652140800000,1.614],[1652227200000,1.39],[1652313600000,1.212],[1652400000000,1.168],[1652659200000,1.158],[1652745600000,1.148],[1652832000000,1.052],[1652918400000,0.942],[1653004800000,0.796],[1653264000000,0.646],[1653350400000,0.486],[1653436800000,0.442],[1653523200000,0.42],[1653609600000,0.42],[1653955200000,0.446],[1654041600000,0.494],[1654128000000,0.53],[1654214400000,0.554],[1654473600000,0.554],[1654560000000,0.536],[1654646400000,0.498],[1654732800000,0.458],[1654819200000,0.408],[1655078400000,0.374],[1655164800000,0.348],[1655251200000,0.33],[1655337600000,0.316],[1655424000000,0.318],[1655769600000,0.326],[1655856000000,0.336],[1655942400000,0.35],[1656028800000,0.362],[1656288000000,0.368],[1656374400000,0.442],[1656460800000,0.474],[1656547200000,0.49],[1656633600000,0.53],[1656979200000,0.558],[1657065600000,0.524],[1657152000000,0.526],[1657238400000,0.552],[1657497600000,0.54],[1657584000000,0.518],[1657670400000,0.492],[1657756800000,0.468],[1657843200000,0.428],[1658102400000,0.41],[1658188800000,0.41],[1658275200000,0.41],[1658361600000,0.414],[1658448000000,0.414],[1658707200000,0.42],[1658793600000,0.442],[1658880000000,0.45],[1658966400000,0.47],[1659052800000,0.496],[1659312000000,0.51],[1659398400000,0.522],[1659484800000,0.582],[1659571200000,0.604],[1659657600000,0.642],[1659916800000,0.672],[1660003200000,0.636],[1660089600000,0.572],[1660176000000,0.522],[1660262400000,0.452],[1660521600000,0.392],[1660608000000,0.386],[1660694400000,0.356],[1660780800000,0.36],[1660867200000,0.366],[1661126400000,0.358],[1661212800000,0.346],[1661299200000,0.352],[1661385600000,0.328],[1710460800000,0.306],[1711929600000,0.298]],"move25":[[1646352000000,3.0252],[1646611200000,2.9896],[1646697600000,2.9524],[1646784000000,2.9228],[1646870400000,2.8928],[1646956800000,2.8628],[1647216000000,2.826],[1647302400000,2.7856],[1647388800000,2.752],[1647475200000,2.7128],[1647561600000,2.6752],[1647820800000,2.6408],[1647907200000,2.6136],[1647993600000,2.5764],[1648080000000,2.5412],[1648166400000,2.5116],[1648425600000,2.4856],[1648512000000,2.466],[1648598400000,2.4452],[1648684800000,2.414],[1648771200000,2.3764],[1649030400000,2.348],[1649116800000,2.3428],[1649203200000,2.344],[1649289600000,2.3484],[1649376000000,2.3564],[1649635200000,2.3684],[1649721600000,2.3764],[1649808000000,2.3808],[1649894400000,2.3892],[1650240000000,2.3976],[1650326400000,2.4208],[1650412800000,2.4392],[1650499200000,2.4412],[1650585600000,2.4348],[1650844800000,2.4232],[1650931200000,2.412],[1651017600000,2.4008],[1651104000000,2.3904],[1651190400000,2.376],[1651449600000,2.3684],[1651536000000,2.3592],[1651622400000,2.3472],[1651708800000,2.3308],[1651795200000,2.2952],[1652054400000,2.2508],[1652140800000,2.2032],[1652227200000,2.156],[1652313600000,2.1092],[1652400000000,2.058],[1652659200000,2.002],[1652745600000,1.9488],[1652832000000,1.8752],[1652918400000,1.7952],[1653004800000,1.708],[1653264000000,1.6228],[1653350400000,1.5276],[1653436800000,1.44],[1653523200000,1.3648],[1653609600000,1.2956],[1653955200000,1.232],[1654041600000,1.1736],[1654128000000,1.1112],[1654214400000,1.05],[1654473600000,0.9888],[1654560000000,0.9196],[1654646400000,0.848],[1654732800000,0.7744],[1654819200000,0.7072],[1655078400000,0.6624],[1655164800000,0.6268],[1655251200000,0.5912],[1655337600000,0.5596],[1655424000000,0.5284],[1655769600000,0.494],[1655856000000,0.4624],[1655942400000,0.4316],[1656028800000,0.4216],[1656288000000,0.4136],[1656374400000,0.4232],[1656460800000,0.428],[1656547200000,0.4324],[1656633600000,0.4392],[1656979200000,0.4412],[1657065600000,0.444],[1657152000000,0.444],[1657238400000,0.444],[1657497600000,0.4412],[1657584000000,0.434],[1657670400000,0.4316],[1657756800000,0.4304],[1657843200000,0.43],[1658102400000,0.4316],[1658188800000,0.4344],[1658275200000,0.4388],[1658361600000,0.4436],[1658448000000,0.4468],[1658707200000,0.4524],[1658793600000,0.4592],[1658880000000,0.4636],[1658966400000,0.4704],[1659052800000,0.476],[1659312000000,0.482],[1659398400000,0.49],[1659484800000,0.4916],[1659571200000,0.4964],[1659657600000,0.5064],[1659916800000,0.5104],[1660003200000,0.5056],[1660089600000,0.5012],[1660176000000,0.4956],[1660262400000,0.4864],[1660521600000,0.4808],[1660608000000,0.4792],[1660694400000,0.474],[1660780800000,0.474],[1660867200000,0.474],[1661126400000,0.4704],[1661212800000,0.4664],[1661299200000,0.4624],[1661385600000,0.4568],[1710460800000,0.4524],[1711929600000,0.446]]};var kabukaUsChartTodayDatas = {"ENDP":[[1711987200000,0.29]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06]]};