var kabukaUsChartDatas = {"stocks":[[1643155200000,3.11,3.17,3.07,3.14],[1643241600000,3.11,3.13,2.95,3.08],[1643328000000,3.1,3.1,2.74,3.05],[1643587200000,3,3.24,3,3.21],[1643673600000,3.11,3.25,3.03,3.08],[1643760000000,3.15,3.15,2.9,2.9],[1643846400000,2.9,3.02,2.9,3],[1643932800000,3.02,3.56,2.94,3.47],[1644192000000,3.54,3.54,3.18,3.26],[1644278400000,3.21,3.45,3.15,3.42],[1644364800000,3.42,3.49,3.27,3.32],[1644451200000,3.32,3.58,3.24,3.37],[1644537600000,3.33,3.56,3.19,3.46],[1644796800000,3.46,3.56,3.3,3.47],[1644883200000,3.51,3.55,3.06,3.29],[1644969600000,3.23,3.34,3.13,3.34],[1645056000000,3.39,3.39,2.91,2.92],[1645142400000,2.9,3.18,2.9,2.9],[1645488000000,2.9,2.99,2.9,2.9],[1645574400000,2.93,2.99,2.9,2.9],[1645660800000,2.9,3.05,2.9,3.01],[1645747200000,3.01,3.93,2.94,3.7],[1646006400000,3.99,4.5,3.18,3.27],[1646092800000,3.27,3.25,3.01,3.22],[1646179200000,3.2,3.36,3.02,3.36],[1646265600000,3.33,3.33,3.02,3.03],[1646352000000,3,3.06,2.9,2.9],[1646611200000,2.9,2.96,2.9,2.9],[1646697600000,2.94,3.26,2.92,3.19],[1646784000000,3.26,3.76,3.17,3.58],[1646870400000,3.53,3.54,3.32,3.44],[1646956800000,3.45,3.74,3.44,3.48],[1647216000000,3.53,3.53,3.04,3.44],[1647302400000,3.45,3.59,3.32,3.5],[1647388800000,3.49,3.71,3.18,3.5],[1647475200000,3.24,3.57,3.24,3.55],[1647561600000,3.55,3.74,3.36,3.7],[1647820800000,3.67,4.24,3.55,3.94],[1647907200000,3.94,4.03,3.75,3.94],[1647993600000,3.94,3.96,3.58,3.75],[1648080000000,2.9,3.71,2.9,3.62],[1648166400000,3.55,3.74,3.47,3.68],[1648425600000,3.62,3.93,3.6,3.83],[1648512000000,3.86,4.42,3.81,3.86],[1648598400000,3.77,4.03,3.72,3.87],[1648684800000,3.92,3.92,3.74,3.8],[1648771200000,3.86,3.99,3.72,3.74],[1649030400000,3.79,4.05,3.69,3.75],[1649116800000,3.77,4.02,3.68,3.93],[1649203200000,3.94,3.95,3.56,3.63],[1649289600000,3.58,3.71,3.37,3.49],[1649376000000,3.49,3.63,3.41,3.47],[1649635200000,3.63,3.63,3.2,3.39],[1649721600000,3.25,3.44,3.1,3.25],[1649808000000,3.3,3.35,3.15,3.3],[1649894400000,3.22,3.33,3.03,3.1],[1650240000000,3.11,3.11,2.95,3],[1650326400000,2.97,3.05,2.87,2.9],[1650412800000,2.9,3.19,2.82,2.97],[1650499200000,2.94,2.94,2.42,2.58],[1650585600000,2.59,2.59,2.01,2.09],[1650844800000,2.03,2.17,1.92,2.07],[1650931200000,2.01,2.09,1.41,1.45],[1651017600000,1.41,1.52,1.26,1.34],[1651104000000,1.35,1.42,1.05,1.13],[1651190400000,1.14,1.18,0.99,1.07],[1651449600000,1.04,1.08,0.9,0.91],[1651536000000,0.96,1.01,0.89,0.92],[1651622400000,0.95,1.04,0.87,1.02],[1651708800000,1.03,1.03,0.91,0.93],[1651795200000,0.95,0.97,0.91,0.94],[1652054400000,0.93,0.93,0.82,0.88],[1652140800000,0.87,0.9,0.56,0.57],[1652227200000,0.58,0.61,0.52,0.55],[1652313600000,0.54,0.64,0.53,0.63],[1652400000000,0.65,0.74,0.63,0.73],[1652659200000,0.75,0.95,0.73,0.75],[1652745600000,0.52,0.53,0.31,0.35],[1652832000000,0.37,0.37,0.32,0.32],[1652918400000,0.34,0.35,0.25,0.25],[1653004800000,0.26,0.28,0.23,0.28],[1653264000000,0.29,0.29,0.24,0.25],[1653350400000,0.25,0.25,0.21,0.23],[1653436800000,0.23,0.25,0.21,0.24],[1653523200000,0.23,0.24,0.22,0.24],[1653609600000,0.24,0.29,0.24,0.27],[1653955200000,0.27,0.29,0.25,0.28],[1654041600000,0.29,0.33,0.27,0.29],[1654128000000,0.28,0.28,0.24,0.26],[1654214400000,0.26,0.27,0.25,0.26],[1654473600000,0.25,0.26,0.23,0.23],[1654560000000,0.22,0.24,0.21,0.24],[1654646400000,0.24,0.26,0.24,0.25],[1654732800000,0.25,0.38,0.25,0.26],[1654819200000,0.27,0.29,0.24,0.25],[1655078400000,0.25,0.25,0.22,0.22],[1655164800000,0.22,0.34,0.22,0.23],[1655251200000,0.24,0.24,0.21,0.21],[1655337600000,0.21,0.23,0.21,0.21],[1655424000000,0.23,0.24,0.22,0.22],[1655769600000,0.23,0.27,0.22,0.24],[1655856000000,0.23,0.3,0.23,0.26],[1655942400000,0.29,0.31,0.27,0.28],[1656028800000,0.29,0.3,0.26,0.26],[1656288000000,0.3,0.3,0.27,0.27],[1656374400000,0.28,0.3,0.27,0.29],[1656460800000,0.3,0.32,0.28,0.29],[1656547200000,0.21,0.24,0.14,0.22],[1656633600000,0.23,0.24,0.16,0.17],[1656979200000,0.18,0.34,0.12,0.31],[1657065600000,0.5,0.6,0.38,0.42],[1657152000000,0.35,0.43,0.32,0.4],[1657238400000,0.27,0.29,0.18,0.19],[1710460800000,0.27,0.29,0.18,0.19],[1711929600000,0.27,0.29,0.18,0.19]],"move5":[[1643846400000,3.048],[1643932800000,3.132],[1644192000000,3.142],[1644278400000,3.21],[1644364800000,3.294],[1644451200000,3.368],[1644537600000,3.366],[1644796800000,3.408],[1644883200000,3.382],[1644969600000,3.386],[1645056000000,3.296],[1645142400000,3.184],[1645488000000,3.07],[1645574400000,2.992],[1645660800000,2.926],[1645747200000,3.082],[1646006400000,3.156],[1646092800000,3.22],[1646179200000,3.312],[1646265600000,3.316],[1646352000000,3.156],[1646611200000,3.082],[1646697600000,3.076],[1646784000000,3.12],[1646870400000,3.202],[1646956800000,3.318],[1647216000000,3.426],[1647302400000,3.488],[1647388800000,3.472],[1647475200000,3.494],[1647561600000,3.538],[1647820800000,3.638],[1647907200000,3.726],[1647993600000,3.776],[1648080000000,3.79],[1648166400000,3.786],[1648425600000,3.764],[1648512000000,3.748],[1648598400000,3.772],[1648684800000,3.808],[1648771200000,3.82],[1649030400000,3.804],[1649116800000,3.818],[1649203200000,3.77],[1649289600000,3.708],[1649376000000,3.654],[1649635200000,3.582],[1649721600000,3.446],[1649808000000,3.38],[1649894400000,3.302],[1650240000000,3.208],[1650326400000,3.11],[1650412800000,3.054],[1650499200000,2.91],[1650585600000,2.708],[1650844800000,2.522],[1650931200000,2.232],[1651017600000,1.906],[1651104000000,1.616],[1651190400000,1.412],[1651449600000,1.18],[1651536000000,1.074],[1651622400000,1.01],[1651708800000,0.97],[1651795200000,0.944],[1652054400000,0.938],[1652140800000,0.868],[1652227200000,0.774],[1652313600000,0.714],[1652400000000,0.672],[1652659200000,0.646],[1652745600000,0.602],[1652832000000,0.556],[1652918400000,0.48],[1653004800000,0.39],[1653264000000,0.29],[1653350400000,0.266],[1653436800000,0.25],[1653523200000,0.248],[1653609600000,0.246],[1653955200000,0.252],[1654041600000,0.264],[1654128000000,0.268],[1654214400000,0.272],[1654473600000,0.264],[1654560000000,0.256],[1654646400000,0.248],[1654732800000,0.248],[1654819200000,0.246],[1655078400000,0.244],[1655164800000,0.242],[1655251200000,0.234],[1655337600000,0.224],[1655424000000,0.218],[1655769600000,0.222],[1655856000000,0.228],[1655942400000,0.242],[1656028800000,0.252],[1656288000000,0.262],[1656374400000,0.272],[1656460800000,0.278],[1656547200000,0.266],[1656633600000,0.248],[1656979200000,0.256],[1657065600000,0.282],[1657152000000,0.304],[1657238400000,0.298],[1710460800000,0.302],[1711929600000,0.278]],"move25":[[1646352000000,3.19],[1646611200000,3.184],[1646697600000,3.1832],[1646784000000,3.2032],[1646870400000,3.2248],[1646956800000,3.244],[1647216000000,3.2428],[1647302400000,3.2524],[1647388800000,3.2556],[1647475200000,3.2648],[1647561600000,3.278],[1647820800000,3.2972],[1647907200000,3.316],[1647993600000,3.3344],[1648080000000,3.3456],[1648166400000,3.376],[1648425600000,3.4132],[1648512000000,3.4516],[1648598400000,3.4904],[1648684800000,3.522],[1648771200000,3.5236],[1649030400000,3.5428],[1649116800000,3.5712],[1649203200000,3.582],[1649289600000,3.6004],[1649376000000,3.6232],[1649635200000,3.6428],[1649721600000,3.6452],[1649808000000,3.634],[1649894400000,3.6204],[1650240000000,3.6012],[1650326400000,3.5796],[1650412800000,3.5584],[1650499200000,3.5216],[1650585600000,3.4632],[1650844800000,3.398],[1650931200000,3.2984],[1651017600000,3.1944],[1651104000000,3.0896],[1651190400000,2.9876],[1651449600000,2.8768],[1651536000000,2.7604],[1651622400000,2.6468],[1651708800000,2.5292],[1651795200000,2.4148],[1652054400000,2.3004],[1652140800000,2.1732],[1652227200000,2.038],[1652313600000,1.918],[1652400000000,1.8076],[1652659200000,1.6988],[1652745600000,1.5772],[1652832000000,1.46],[1652918400000,1.338],[1653004800000,1.2252],[1653264000000,1.1152],[1653350400000,1.0084],[1653436800000,0.8992],[1653523200000,0.8056],[1653609600000,0.7328],[1653955200000,0.6612],[1654041600000,0.6148],[1654128000000,0.5716],[1654214400000,0.5368],[1654473600000,0.5032],[1654560000000,0.4764],[1654646400000,0.4496],[1654732800000,0.4192],[1654819200000,0.392],[1655078400000,0.3632],[1655164800000,0.3372],[1655251200000,0.3228],[1655337600000,0.3092],[1655424000000,0.2928],[1655769600000,0.2732],[1655856000000,0.2536],[1655942400000,0.2508],[1656028800000,0.2484],[1656288000000,0.2492],[1656374400000,0.2496],[1656460800000,0.2512],[1656547200000,0.2508],[1656633600000,0.248],[1656979200000,0.2508],[1657065600000,0.2568],[1657152000000,0.2616],[1657238400000,0.2576],[1710460800000,0.2548],[1711929600000,0.252]]};var kabukaUsChartTodayDatas = {"ENJY":[[1711987200000,0.19]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214]]};