var kabukaUsChartDatas = {"stocks":[[1643155200000,126.67,130.65,119.8,121.75],[1643241600000,126.67,125.78,119.62,119.97],[1643328000000,120.32,124.25,113.97,123.86],[1643587200000,125,140.75,125,140.47],[1643673600000,141.19,143.35,136.62,142.67],[1643760000000,144.9,145.26,138.59,139.51],[1643846400000,134,139.02,130.07,132.91],[1643932800000,133.72,143.42,131.65,141.23],[1644192000000,140.52,146.74,139.47,140.77],[1644278400000,139.2,145.65,137.18,144.5],[1644364800000,178.52,183.13,154.6,161.89],[1644451200000,156.19,166.71,153.27,154.64],[1644537600000,154.07,156.84,143.85,145.69],[1644796800000,145.83,149.91,142.38,143.93],[1644883200000,147.61,154.89,147.57,154.29],[1644969600000,149.6,154.78,146.88,154.03],[1645056000000,151.23,154.77,147.83,148.37],[1645142400000,148.44,148.96,139.28,140.35],[1645488000000,137.19,139.9,131.33,133.03],[1645574400000,135,135.52,126.12,126.56],[1645660800000,119,147.93,118.61,147.35],[1645747200000,148,154.57,146.04,153.73],[1646006400000,157.4,167.95,157.4,166.7],[1646092800000,167.54,172.87,163.52,170.6],[1646179200000,169.88,169.76,159.53,163.89],[1646265600000,164.86,165.73,157.48,159.03],[1646352000000,159.82,164.11,152.95,158.15],[1646611200000,162.7,167.99,158.68,158.81],[1646697600000,160,182.65,159.02,175.99],[1646784000000,173.05,182,167.1,179.87],[1646870400000,178.94,180.4,169.2,178.72],[1646956800000,179.25,186.38,170.89,171.07],[1647216000000,169,171.88,155.01,157.64],[1647302400000,157.87,164.84,150.88,164.64],[1647388800000,166.23,177.86,164.7,177.21],[1647475200000,174.44,183.45,172.82,180.85],[1647561600000,179.27,185.32,178.69,184.52],[1647820800000,184.62,187.94,179.4,185.45],[1647907200000,185.45,195.75,184.31,189.25],[1647993600000,184.89,197.92,184.14,190.19],[1648080000000,191.24,197.86,189.33,197.84],[1648166400000,197.63,198.65,187.3,193.81],[1648425600000,191.17,201.3,189.72,195.52],[1648512000000,196,202.52,188.55,202.36],[1648598400000,201.73,203.71,195.58,196.65],[1648684800000,201.73,205.87,195.64,201.78],[1648771200000,201.03,208.68,201.03,205.89],[1649030400000,207.27,217.29,207.27,216.38],[1649116800000,216,220.99,209.66,211.23],[1649203200000,206.6,208.76,197.08,203.99],[1649289600000,203.76,215.44,201.29,206.95],[1649376000000,204,206.14,194.77,195.14],[1649635200000,191,194.32,185.24,187.88],[1649721600000,192,194.89,185.6,185.95],[1649808000000,187.47,193.74,184.51,193.23],[1649894400000,192.12,197.29,189.9,190.51],[1650240000000,190,192.73,187.07,190.03],[1650326400000,190.32,195.92,185.56,195.6],[1650412800000,197.27,197.85,176.72,178.53],[1650499200000,181.97,181.97,154.43,156.56],[1650585600000,156.91,161.47,150.52,153.63],[1650844800000,151,158.26,146.62,157.6],[1650931200000,154.68,158.74,151.25,153.83],[1651017600000,169.5,178.25,161.6,165.71],[1651104000000,170.39,172.48,156.42,164.47],[1651190400000,163.45,170.75,160.15,161.4],[1651449600000,159.37,168.76,158.18,168.33],[1651536000000,168.12,177.01,166.25,174.53],[1651622400000,175.48,192.9,174.32,191.94],[1651708800000,188.39,190.92,177.82,181.14],[1651795200000,179.64,179.86,164.72,165.89],[1652054400000,160.4,163.74,146.62,150.51],[1652140800000,156.79,161.98,144.32,151.65],[1652227200000,149.28,151.59,136.5,137.55],[1652313600000,133.15,147.51,128.67,140.94],[1652400000000,146.62,159.46,146,157.79],[1652659200000,154.2,159.92,150.45,151.03],[1652745600000,156.99,161.21,151.1,158.11],[1652832000000,155.01,166.15,154.2,156.17],[1652918400000,156.17,173.98,156.17,165.54],[1653004800000,169,171.55,160.8,168.25],[1653264000000,168.58,170.51,161.69,169.55],[1653350400000,167.22,168.7,159.61,162.51],[1653436800000,160.68,171,160.68,169.28],[1653523200000,167.5,181,165.96,178.78],[1653609600000,180.72,190.2,180.3,188.95],[1653955200000,188.97,193.58,183.41,186.19],[1654041600000,187.71,191.5,180.35,182.49],[1654128000000,183.12,200.68,182.27,198.93],[1654214400000,192.86,203.75,190.2,196.34],[1654473600000,211,215.3,204.31,206.97],[1654560000000,203.73,210.17,201.85,209.63],[1654646400000,209.34,217.23,202.66,204.77],[1654732800000,203.17,209.71,200.42,200.51],[1654819200000,197.19,203.22,191.6,196.19],[1655078400000,182.58,187.04,173.56,178.24],[1655164800000,179.96,182.12,174.86,179.52],[1655251200000,180.24,191.22,175.55,188.48],[1655337600000,180,184,167.23,169.6],[1655424000000,170.5,187.68,168.28,184.75],[1655769600000,187.91,198.73,187.91,193.29],[1655856000000,187,198,185.58,193.43],[1655942400000,195.83,201.79,189.93,200.67],[1656028800000,203.69,204.42,190.5,198.39],[1656288000000,201.92,210.1,199.6,206.17],[1656374400000,206.17,207.19,189.41,190.65],[1656460800000,185.95,186.79,178.5,184.64],[1656547200000,185.7,198.81,182.72,195.24],[1656633600000,193.5,200.85,191.07,195.72],[1656979200000,190.07,193.64,179.26,192.59],[1657065600000,193.44,199.41,190.09,194.93],[1657152000000,199.37,212.89,199.14,206.84],[1657238400000,204.81,219.02,200.93,216.45],[1657497600000,214.61,214.87,203.57,206.06],[1657584000000,206.4,208.74,187.85,189.47],[1657670400000,206.4,197.85,182.46,192.63],[1657756800000,191.72,197.45,185.22,196.92],[1657843200000,190,195.18,175,194.91],[1658102400000,199.61,213.62,199.61,206.43],[1658188800000,208.64,213.66,203.59,213.34],[1658275200000,212.84,221.3,211.73,218.83],[1658361600000,218.71,219.91,212.2,219.78],[1658448000000,220.45,225.6,211.11,211.54],[1658707200000,213.49,219.32,207.28,218.55],[1658793600000,216.08,219.79,213.29,216.1],[1658880000000,235.28,257.55,229.07,254.77],[1658966400000,271.4,285,263.5,274.18],[1659052800000,268,287.38,267.51,284.18],[1659312000000,282.91,290.46,277.32,280.89],[1659398400000,278.27,298.97,273.3,292.26],[1659484800000,290.52,292.69,275.23,290.25],[1659571200000,289.39,298.24,284.78,295.82],[1659657600000,296.2,305.88,289.1,300.91],[1659916800000,305.12,308.85,283.75,287.74],[1660003200000,282.9,295.65,280.35,290.82],[1660089600000,298.75,304.31,287.49,303.25],[1660176000000,305.48,305.61,291.5,292.9],[1660262400000,295.45,300.24,291.39,299.26],[1660521600000,295.75,306.5,293,301.13],[1660608000000,298.88,299.58,289.56,292.94],[1660694400000,289.41,296.79,284.58,293.13],[1660780800000,297.5,304.48,293.68,294],[1660867200000,287.58,289.24,280.78,283.7],[1661126400000,276.05,285.1,272.71,280.76],[1661212800000,282.24,287,278.19,285.41],[1661299200000,285.45,297.65,284.46,293.09],[1661385600000,296,299.92,289.66,299.81],[1661472000000,300,305.66,288.16,288.59],[1661731200000,284.25,295.8,283.1,284.82],[1661817600000,288.45,296.81,276.71,285.77],[1661904000000,291.14,293.79,280.53,286.44],[1661990400000,280.29,285.54,271.75,281.86],[1662076800000,284.5,287.68,274.34,279.07],[1662422400000,282.91,297.99,278.99,292.82],[1662508800000,291.22,318.2,291.12,316.31],[1662595200000,315,324.84,311.2,317.41],[1662681600000,312,314.5,294.2,305.7],[1662940800000,304.27,309.79,297.11,308.93],[1663027200000,297.29,311.49,293.05,305.5],[1663113600000,306.04,320.97,298.78,320.62],[1663200000000,316.31,322.94,307.74,312.18],[1663286400000,306.93,318.32,301.84,318.01],[1663545600000,313,319.65,309.88,316.23],[1663632000000,314.91,317.28,304.5,304.71],[1663718400000,306.75,318.49,297.35,304.56],[1663804800000,301.9,306,280.98,283.63],[1663891200000,279.03,281.5,270.6,279.49],[1664150400000,277.86,288.95,273.67,274.92],[1664236800000,285.1,294.8,282.04,284.81],[1664323200000,282,294.31,279.21,292.31],[1664409600000,287.58,290.98,273.62,277.84],[1664496000000,276.65,286.73,273.55,277.47],[1664755200000,279.54,289.43,278.5,286.61],[1664841600000,296,297.71,286.46,288.25],[1664928000000,284.74,285.38,248.13,261.6],[1665014400000,260,269.34,254.61,257.45],[1665100800000,253.9,263.7,252.26,255.15],[1665360000000,252.54,260,246.38,258.18],[1665446400000,254.02,259.31,247.86,255.8],[1665532800000,256.91,259.4,246.92,248.13],[1665619200000,237.11,250.73,234.58,248.7],[1665705600000,249,254.21,237.26,237.87],[1665964800000,244.9,250.24,238.88,242.29],[1666051200000,250.63,254,245.26,251.42],[1666137600000,247.5,247.6,238.88,243.19],[1666224000000,242.49,247.68,234,244.29],[1666310400000,243.2,254.19,237.57,252],[1666569600000,253.1,253.98,243.08,253.3],[1666656000000,256.57,268.5,256.22,265.59],[1666742400000,290.92,303.97,279.01,291.87],[1666828800000,295.56,312.77,292.62,306.08],[1666915200000,308.82,309.56,296.6,305.25],[1667174400000,301.11,308.27,296.86,307],[1667260800000,314.55,316.87,299.17,299.48],[1667347200000,300,306.78,289.32,289.5],[1667433600000,287.08,302.35,286.13,296.11],[1667520000000,303.99,305.29,271.7,282.44],[1667779200000,282.31,283.33,262.76,268.83],[1667865600000,274.6,282.72,271.12,280.07],[1667952000000,278.89,295.9,278.52,284.75],[1668038400000,295.68,312.24,288.14,309.25],[1668124800000,308.25,319.49,291.31,292.01],[1668384000000,299.07,306.47,285.01,297.94],[1668470400000,309.53,313.39,299.84,300.73],[1668556800000,299.62,312.79,297.66,305.18],[1668643200000,299,314.73,294,312.96],[1668729600000,315.37,322.65,307.79,311.94],[1668988800000,315.37,310.5,297.17,308.1],[1669075200000,309.02,321.09,303.02,320.44],[1669161600000,318.93,324.46,314.72,315.78],[1669334400000,315.05,323.44,310.75,319.42],[1669593600000,316.58,323.79,309.95,312.21],[1669680000000,312.71,315.47,303.06,303.39],[1669766400000,306.65,320.62,305.35,320.59],[1669852800000,322.11,322.33,312.51,314],[1669939200000,310.62,338.16,309.61,336],[1670198400000,310.62,339.91,326.31,335.82],[1670284800000,332.99,335,304.47,309.73],[1670371200000,309.22,317.44,300.34,317.05],[1670457600000,319.75,324.87,315.07,319.87],[1670544000000,314.5,326.48,312.72,319.55],[1670803200000,315.46,323.32,312.82,320.86],[1670889600000,331.01,333.64,320.86,325.99],[1670976000000,325.99,338.1,324.8,332.8],[1671062400000,324.9,334.84,312.16,314.06],[1671148800000,309.95,312.95,299.03,303.39],[1671408000000,308.11,312.91,301,305.01],[1671494400000,302.52,310.08,293.2,302.07],[1671580800000,302.45,317.83,290.06,317.1],[1671667200000,312.62,316,291.95,298.87],[1671753600000,302.57,303,288.27,293.95],[1672099200000,292.42,293,273.79,274.54],[1672185600000,272.16,273.09,262.52,267.38],[1672272000000,271.92,274.44,264.14,265.49],[1672358400000,260.95,265.72,258.47,264.96],[1672704000000,269.17,271.72,250.51,253.31],[1672790400000,252.45,256.21,246.76,251.64],[1672876800000,248.55,251.83,239.42,240.37],[1672963200000,240.82,241.74,230.1,233.65],[1673222400000,236.36,243.17,227.17,227.94],[1673308800000,227.36,233.45,224.45,229.83],[1673395200000,229.22,242,229.01,238.82],[1673481600000,240.86,243.13,230.62,241.72],[1673568000000,238.42,251.65,238.68,245.83],[1673913600000,249.08,260.98,245.17,251.06],[1674000000000,255,260,245.4,250.31],[1674086400000,245.9,249.25,222.91,222.97],[1674172800000,224.75,227.9,219.85,222.54],[1674432000000,223.58,234.33,217.97,228.44],[1674518400000,222.5,223.95,215.28,219.47],[1674604800000,207.17,211.7,201.7,210.32],[1674691200000,213.9,214.43,203.61,208.02],[1674777600000,206.65,213.55,204.68,210.09],[1675036800000,208.43,217.99,206.25,212.22],[1675123200000,212.17,221.58,212.15,221.38],[1675209600000,221.26,229.58,216.91,227.14],[1675296000000,232.7,235.9,222.22,227.7],[1675382400000,220,227.75,219.72,222.93],[1675641600000,224.13,231.67,220.57,222.99],[1675728000000,225.88,230,219.56,228.46],[1675814400000,246.9,247,214.79,218.87],[1675900800000,246.9,222.45,202.79,209.6],[1675987200000,208.91,220.25,206.88,212.07],[1676246400000,212.88,217.05,208.5,212.57],[1676332800000,208,211.17,199.06,208.35],[1676419200000,208.88,218.62,207.29,217.87],[1676505600000,212.5,217.09,202.67,202.8],[1676592000000,202.65,206.5,202.09,204.99],[1676937600000,203.69,207,200.62,201.65],[1677024000000,202.47,205,198.5,203.57],[1677110400000,207,208.82,198.13,204.71],[1677196800000,199.46,203.11,196.3,198.96],[1677456000000,205.47,213.28,203.37,210.78],[1677542400000,209.82,213.49,207.15,210.53],[1677628800000,212.21,216.39,210.12,212.95],[1677715200000,209.34,212.3,207.44,211.56],[1677801600000,213.36,219.18,210.8,217.16],[1678060800000,218.57,230.44,217.61,225.35],[1678147200000,225.17,227.63,219.46,224.21],[1678233600000,222.72,223.58,213.67,218.31],[1678320000000,219.18,224.4,214.65,215.85],[1678406400000,217.07,221.52,207.54,210.22],[1678665600000,209.17,215.55,203.16,211.53],[1678752000000,216.59,221.49,209.29,213.01],[1678838400000,209.98,211.97,198.69,205.76],[1678924800000,204.92,205.58,198.28,201.1],[1679011200000,200.7,200.7,181.55,183.64],[1679270400000,189.59,196.88,185.2,192.51],[1679356800000,196.93,209.33,195.44,207.63],[1679443200000,209.65,211.22,202,202.15],[1679529600000,207.2,214.85,201.88,204.66],[1679616000000,202.35,203.55,192.46,195.99],[1679875200000,199.36,200.21,191.61,195.83],[1679961600000,196,196.52,190.62,193.52],[1680048000000,196.75,205.77,191.39,203.95],[1680134400000,209.44,214.19,203.96,205.27],[1680220800000,206.02,212.12,205.81,210.28],[1680480000000,213.98,215.89,201.63,202.6],[1680566400000,202.89,203.2,198.65,202.54],[1680652800000,200,201.62,187.73,193.67],[1680739200000,191.43,192,187.17,191],[1681084800000,189.09,195.9,188.51,195.8],[1681171200000,195.9,199.04,193.14,196.88],[1681257600000,199.9,201.26,195.81,196.03],[1681344000000,200.01,211.55,198.52,209.69],[1681430400000,209.77,214.57,204.67,208.9],[1681689600000,215,229.23,214.78,224.92],[1681776000000,225.43,231.31,222.23,227.87],[1681862400000,225.06,228.49,222.3,224.51],[1681948800000,220.5,226.26,219.31,224.79],[1682035200000,223.75,226.77,219.9,223.61],[1682294400000,223.61,225.32,214.53,224.6],[1682380800000,222.41,228.36,220.27,220.6],[1682467200000,178.63,183.31,160.62,163.83],[1682553600000,166.53,169.1,162.38,164.18],[1682640000000,163.32,164.27,156.31,164.2],[1682899200000,164,166.64,159.7,160.59],[1682985600000,158.73,158.83,152.15,152.88],[1683072000000,153.41,158.63,152.63,155.42],[1683158400000,158.87,159.88,154.63,155.42],[1683244800000,157.59,160.7,154.9,159.65],[1683504000000,161.7,164.56,158.48,163.29],[1683590400000,161.01,161.66,156.31,157.83],[1683676800000,158.98,162.03,157.62,161.42],[1683763200000,159.4,162.72,159.06,160.79],[1683849600000,163.86,172.6,163.84,167.55],[1684108800000,167.71,172.11,165.59,168.71],[1684195200000,167.35,169,160.8,160.96],[1684281600000,161.3,165.59,159.09,163.73],[1684368000000,163.27,164.57,159.61,163.72],[1684454400000,165.35,166.72,161.52,162.37],[1684713600000,162.8,166.95,162.75,164.65],[1684800000000,162.38,166.14,161.54,162.83],[1684886400000,160.25,164.31,158.86,164.05],[1684972800000,165.36,165.37,161.58,164.59],[1685059200000,165.66,166.88,161.85,165.2],[1685404800000,167.72,175.81,167.3,174.12],[1685491200000,173.85,176.22,169.3,173.88],[1685577600000,174.25,184.06,172.3,181.47],[1685664000000,187.87,187.99,179.73,181.86],[1685923200000,183.64,186.7,180.31,182.73],[1686009600000,180.56,185.85,179.73,182.61],[1686096000000,184.05,186.8,181.68,182.09],[1686182400000,182.1,183.93,179.57,181.4],[1686268800000,182.77,182.8,174.48,174.58],[1686528000000,172.83,177.11,169.63,176.89],[1686614400000,179.99,184.15,175.8,179.66],[1686700800000,179,180.93,174.66,179.2],[1686787200000,177.35,182.06,175.46,180.51],[1686873600000,183.29,184.9,176.58,181.81],[1687219200000,181.9,182,168.33,171.99],[1687305600000,171.8,174.12,167.28,167.99],[1687392000000,164.84,165.25,156.02,162.53],[1687478400000,159.72,162.17,155.88,158.69],[1687737600000,159.18,162.49,158.23,159.21],[1687824000000,160,161.42,157.16,161.03],[1687910400000,160,164.66,158.65,161.42],[1687996800000,162.31,165.06,157.43,158.77],[1688083200000,162.34,168.77,159.7,167.48],[1688342400000,169.59,173.72,168.23,169.55],[1688515200000,169.32,169.98,164.18,165.34],[1688601600000,163,164.17,160.06,161.38],[1688688000000,162.53,169.5,162.29,166.17],[1688947200000,166.13,176.24,163.44,175.47],[1689033600000,175.48,177.02,172.71,173.78],[1689120000000,178,183.87,177.81,182.8],[1689206400000,186,186.24,181.05,182.64],[1689292800000,183.29,183.57,176.9,177.94],[1689552000000,178.11,191.31,175.5,189.67],[1689638400000,189.67,192.22,183.04,184.05],[1689724800000,186,189.5,184.37,185.49],[1689811200000,178.62,180.52,175.65,175.92],[1689897600000,178,179.71,174.83,177.48],[1690156800000,178.98,179.87,175.04,177.81],[1690243200000,178.47,182.25,178.01,179.47],[1690329600000,170,176,168.35,173.36],[1690416000000,175.15,175.59,166.25,166.8],[1690502400000,150,154.91,145.67,154.33],[1690761600000,154.25,156.67,150.36,151.83],[1690848000000,150.45,153.56,149.92,150.32],[1690934400000,145,145.46,139.9,140.69],[1691020800000,140,144.25,139.28,140.36],[1691107200000,140.76,144.38,138.96,140],[1691366400000,140,140.12,132.48,135.45],[1691452800000,133.78,135.95,133.12,135.77],[1691539200000,136.63,139.49,134.77,138.46],[1691625600000,139.08,141.19,135.69,136.46],[1691712000000,134.4,136.06,133.34,135.2],[1691971200000,134.01,138.62,131.67,138.59],[1692057600000,138.12,138.12,134.45,134.56],[1692144000000,132.76,136.94,132.22,132.88],[1692230400000,132.31,133.14,130.4,131.44],[1692316800000,129.26,132.09,128.56,130.34],[1692576000000,130.63,132.19,129.24,130.16],[1692662400000,130.8,130.99,127.34,128.32],[1692748800000,128.71,131.4,127.17,130.36],[1692835200000,130.98,131.08,121.76,122.34],[1692921600000,121.94,125,120.9,124.09],[1693180800000,125.69,126.49,123.9,125.3],[1693267200000,125.41,129.67,124.46,129.05],[1693353600000,129.53,130.3,127.02,128.11],[1693440000000,128.08,129.38,126.05,126.53],[1693526400000,128.99,132.27,128,128.73],[1693872000000,127.3,130.5,127.06,127.77],[1693958400000,127.21,127.69,122.05,123.03],[1694044800000,121,122.34,118.15,122.23],[1694131200000,122.11,122.16,119.51,120.23],[1694390400000,122.3,124.14,120.3,122.19],[1694476800000,120.42,124.39,119.5,123.35],[1694563200000,123.3,123.68,118.59,119.6],[1694649600000,121.25,123.4,119.89,122.31],[1694736000000,121.5,122.79,119.44,120.3],[1694995200000,119.15,119.3,116.87,117.16],[1695081600000,119.5,124.19,119.4,122.09],[1695168000000,122.28,127.47,121.12,123.97],[1695254400000,124.22,125.88,122.17,124.85],[1695340800000,126.37,126.5,119.41,119.92],[1695600000000,119.18,123.71,118.8,121.1],[1695686400000,119.74,120.32,117.59,119.15],[1695772800000,120.12,122.75,118.35,120.11],[1695859200000,120.9,121.73,116.35,120.02],[1695945600000,121.7,124.68,118.93,120.15],[1696204800000,119.2,120.66,116.25,116.84],[1696291200000,115,116.13,111.44,114.22],[1696377600000,114.76,120.06,112.9,117.18],[1696464000000,116.99,117.75,112.42,116.01],[1696550400000,113.98,119.67,112.53,119.16],[1696809600000,117.3,120.23,116.28,119.75],[1696896000000,119.83,127.92,119.21,125.75],[1696982400000,127.36,131.91,126.2,128.61],[1697068800000,127.46,127.58,122.86,124.58],[1697155200000,123.87,125.8,121.88,123.81],[1697414400000,121.3,128.23,121.03,127.11],[1697500800000,125.24,132.16,124.52,129.24],[1697587200000,128,128.18,122.89,123.84],[1697673600000,121.76,122.67,115.56,115.9],[1697760000000,99.56,103.98,97.27,98.89],[1698019200000,98,100.17,95.64,96.29],[1698105600000,96.34,97.44,94.28,94.84],[1698192000000,94.05,95.35,90.61,94.35],[1698278400000,94.61,99.33,93.07,96.18],[1698364800000,82.19,84.85,79.55,82.09],[1698624000000,82.1,84.56,76.06,78.66],[1698710400000,79.19,80.79,78.19,79.58],[1698796800000,79.21,79.59,74.7,76.73],[1698883200000,76.89,82.44,76.17,78.92],[1698969600000,81.61,83.54,79,80.81],[1699228800000,81.45,82.22,76.25,78.18],[1699315200000,78.08,79.29,76.52,78.83],[1699401600000,78.83,79.23,76.8,76.9],[1699488000000,77.47,78.85,75.36,75.56],[1699574400000,75.02,78.02,73.49,77.98],[1699833600000,77.19,79.14,76,78.55],[1699920000000,83,91.67,83.08,91.39],[1700006400000,92.9,98.42,91.98,92.81],[1700092800000,92.24,93.97,88.8,90.67],[1700179200000,91.8,92.96,88.55,92.86],[1700438400000,93.55,98.77,91.64,98.5],[1700524800000,98.12,98.83,96.68,98.32],[1700611200000,99.32,101.86,98.41,100.2],[1700784000000,99.85,101,97.57,100.22],[1701043200000,99,99.91,96.79,97.8],[1701129600000,97.11,100.99,95.65,99.1],[1701216000000,101.47,103.07,99.6,100.96],[1701302400000,102.08,102.08,98.61,101.02],[1701388800000,100.17,106.74,98.88,106.52],[1701648000000,106.5,110.33,106.53,108.87],[1701734400000,107.86,111.75,106.98,110],[1701820800000,111,111.19,106.51,106.77],[1701907200000,107.98,108.88,106.3,107.17],[1701993600000,107.38,108.46,101.64,103.01],[1702252800000,100.61,105.24,100.14,103.55],[1702339200000,102.61,102.64,96.69,99.82],[1702425600000,95.8,108.04,95.23,107.61],[1702512000000,113.82,123.84,113.52,120.22],[1702598400000,125.82,126.2,120.72,123.92],[1702857600000,121.32,126,120.79,124.03],[1702944000000,126.56,136.2,125.5,135.32],[1703030400000,134.6,136.03,127.88,128],[1703116800000,130.87,134.59,129.39,133.86],[1703203200000,135.87,137.08,132.05,133.99],[1703548800000,134.56,139.65,133.96,137.34],[1703635200000,138.03,138.35,134.84,135.63],[1703721600000,134.96,137.19,133.45,134.79],[1703808000000,134.22,135.95,131.89,132.14],[1704153600000,130.66,135.65,128.67,131.24],[1704240000000,126.82,127.3,119.53,122.63],[1704326400000,120.22,121.52,117.6,118.07],[1704412800000,115.18,119.87,114.52,115.39],[1704672000000,119.44,119.65,115.45,116],[1704758400000,114.22,118.21,113.13,117.06],[1704844800000,117.01,117.64,114.02,117.54],[1704931200000,116.18,116.49,110.82,114.29],[1705017600000,115,117.23,109.68,110.22],[1705363200000,109.78,109.92,107.3,108.75],[1705449600000,105.51,107.1,103.87,105.55],[1705536000000,107.22,107.44,103.69,106.66],[1705622400000,106.25,106.73,101.57,103.59],[1705881600000,106.73,115.08,105.74,107.15],[1705968000000,113.25,115.16,108.52,111.3],[1706054400000,114.38,114.63,108.05,108.07],[1706140800000,109.18,110.01,103.72,106.83],[1706227200000,107.7,109.44,104.97,105.37],[1706486400000,105.23,109.44,103.44,109.17],[1706572800000,107.74,110.95,106.26,106.35],[1706659200000,105.46,111.93,104.06,104.13],[1706745600000,106.59,109.91,102.76,105.44],[1706832000000,102.97,102.97,98.88,101.76],[1707091200000,98.81,99.05,93.52,97.8],[1707177600000,97.15,101.1,95.74,100.51],[1707264000000,119.54,124.09,114.7,117.51],[1707350400000,117.85,120.98,114.35,116.88],[1707436800000,117.85,124.55,117.3,122.47],[1707696000000,123.5,132.88,122.85,128.9],[1707782400000,119.93,125.4,119.2,123.56],[1707868800000,126.61,131.79,124.4,131.62],[1707955200000,135.39,138.2,133.28,136.39],[1708041600000,134.49,137.49,131.79,131.87],[1708387200000,129.6,131.8,125.71,127.55],[1708473600000,122.43,126.61,120.55,126.24],[1708560000000,128.15,128.48,122.73,123.44],[1708646400000,123.36,124.21,117.77,118.19],[1708905600000,118.75,122.44,117.83,119.84],[1708992000000,121.74,122.43,119.04,121.11],[1709078400000,121,122.1,118.08,119.1],[1709164800000,123.69,129.63,123.08,127.01],[1709251200000,127.11,130.92,123.45,129.66],[1709510400000,130.35,131.09,123.08,123.97],[1709596800000,122.14,126.42,120.36,125.09],[1709683200000,127.32,129.65,121.2,125.36],[1709769600000,127.07,131.19,126.02,129.69],[1709856000000,132,135.4,129.38,130.28],[1710115200000,130.28,133.62,128.21,128.69],[1710201600000,127.46,127.93,119.05,121],[1710288000000,119.1,121.61,116.35,118.17],[1710374400000,116.5,117.69,109.31,110.41],[1710460800000,109.08,110.88,106.53,107.73],[1710720000000,108.55,112.85,106.5,111.19],[1710806400000,109.13,111.06,108.34,109.16],[1710892800000,108.56,115.32,108.22,113.7],[1710979200000,114.66,118.56,114.07,115.38],[1711065600000,114.65,115.23,112.4,114.61],[1711324800000,114.08,116.31,110.95,111.05],[1711411200000,112.73,113.38,109.25,109.35],[1711497600000,110.7,120.07,110.7,119.8],[1711584000000,119.7,124.4,119.4,120.98],[1711929600000,121.33,123.14,117.54,118.29],[1712016000000,115.33,115.8,112.38,113.55],[1712102400000,112.06,118.66,111.17,118.6],[1712188800000,120.59,127.67,120,120.78],[1712275200000,113.52,117.57,112.25,112.27],[1712534400000,112.79,116.45,112.36,115.24],[1712620800000,115.33,122.03,115.33,121.98],[1712707200000,116,120.01,113,119.6],[1712793600000,122.2,124.8,117.69,121.7],[1712880000000,121.71,123.43,116.37,117.02],[1713139200000,116.52,117.51,111.8,112.47],[1713225600000,116.52,112.25,108.71,110.47],[1713312000000,111.14,114.38,108.56,112.05],[1713398400000,111,113.25,106.82,109.17],[1713484800000,109.36,109.85,105.96,106.48],[1713744000000,107.22,110.89,105.61,110.51],[1713830400000,109.76,116.1,109.65,113.48],[1713916800000,112.09,118.24,105.93,107.17],[1714003200000,105.57,108.55,98.4,107.83],[1714089600000,111.29,115.47,109.56,111.93],[1714348800000,113.7,115.75,111.13,113.85],[1714435200000,111.25,111.95,108.69,108.76],[1714521600000,109.05,110.85,105.06,105.16],[1714608000000,107.37,107.81,102.34,106.06],[1714694400000,110.6,117.26,110.52,114.2],[1714953600000,114.28,117.5,114.01,115.08],[1715040000000,115.86,118.8,113.4,114.93],[1715126400000,112.04,115.45,111.51,112.36],[1715212800000,110.5,112.1,108.52,111.13],[1715299200000,112.4,113.69,107.44,108.35],[1715558400000,108.69,113.49,108.69,110.78],[1715644800000,114.7,121.39,113.19,117.11],[1715731200000,120.46,121.62,114.06,115.47],[1715817600000,117.45,117.87,114.03,116.85],[1715904000000,116.68,118.11,113.66,114.32],[1716163200000,114.5,114.69,110.67,113.45],[1716249600000,112.38,113.28,110.92,111.5],[1716336000000,111.42,124.79,111.22,121.23],[1716422400000,121.75,122.15,116.11,117.5],[1716508800000,118.3,127.52,118.14,125.18],[1716854400000,129.2,131.13,127.26,129.38],[1716940800000,125.24,128.84,124.8,125.69],[1717027200000,126.94,133.34,126.37,130.66],[1717113600000,131.91,134,125.23,127.9],[1717372800000,131.21,131.61,126.74,127.55],[1717459200000,128.04,132.2,125.92,129.77],[1717545600000,131.58,134.98,129.33,133.24],[1717632000000,133,133,129.97,132.3],[1717718400000,129.22,130.38,122.06,122.75],[1717977600000,123.29,131.24,122.05,130.67],[1718064000000,129.3,132.85,126.37,132.41],[1718150400000,139.6,141.59,133.09,134.52],[1718236800000,134,134.99,128.74,129.72],[1718323200000,129.39,131.74,124.31,124.61],[1718582400000,123.46,124.2,118.32,120.83],[1718668800000,119.5,121.19,118.25,119.01],[1718841600000,110.32,112.88,107.65,108.57],[1718928000000,107.8,108.8,105.42,106.67],[1719187200000,107,109.11,104.55,108.02],[1719273600000,106.94,107.98,101.52,101.85],[1719360000000,101.37,103.15,100.41,102.95],[1719446400000,102.95,106.49,101.58,105.23],[1719532800000,105.55,105.55,98.39,99.71],[1719792000000,99.71,99.71,96.88,97.26],[1719878400000,96.45,99.58,95.21,95.77],[1719964800000,97.07,99.18,95.25,99.17],[1720137600000,100.6,101.32,97.09,97.14],[1720396800000,98.6,102.95,97.86,102.81],[1720483200000,101.65,104.76,100.04,103.59],[1720569600000,104.81,107.28,102.55,106.75],[1720656000000,111.82,115.29,108.75,111.68],[1720742400000,113.9,119.71,113.3,119.34],[1721001600000,114.66,115.87,110.35,113.06],[1721088000000,114.61,116.4,111.12,116.17],[1721174400000,112.95,115.19,108.62,111.15],[1721260800000,113.66,115.23,105.64,107.95],[1721347200000,107.74,108.69,105.32,105.46],[1721606400000,109.29,109.29,102.32,104.74],[1721692800000,102.88,105.66,102.88,103.64],[1721779200000,109.5,120.18,107.56,116.91],[1721865600000,116,121,115.48,117.52],[1721952000000,120.31,122.95,117.24,119.34],[1722211200000,119.15,120.99,112.9,113.72],[1722297600000,114.01,114.22,109.23,109.37],[1722384000000,111.37,118.59,110.07,115.11],[1722470400000,115.77,118.28,109.04,109.68],[1722556800000,105.01,108.47,103.31,105.19],[1722816000000,99.91,108.46,96.78,103.39],[1722902400000,102.64,104.86,100.8,101.53],[1722988800000,107.04,108.84,103.21,103.42],[1723075200000,102.94,109.3,102.67,108.8],[1723161600000,107.92,108.8,105.12,107.86],[1723420800000,107.92,109.81,107.09,109.11],[1723507200000,110,112.71,109.4,112.52],[1723593600000,113.01,113.15,109.27,111.15],[1723680000000,113.69,119.7,112.41,117.12],[1723766400000,116.1,117.78,115.28,116.39],[1724025600000,116.14,120.8,115.93,119.71],[1724112000000,118.72,119.95,116.18,116.98],[1724198400000,118.5,119.84,117.26,119.31],[1724284800000,118.38,119.77,115.2,115.49],[1724371200000,117.1,124.21,116.64,123],[1724630400000,125.16,130.08,122.46,122.59],[1724716800000,121.95,123,118.48,122.53],[1724803200000,122.21,125.74,121.67,123.65],[1724889600000,123.18,124.5,121.01,121.3],[1724976000000,121.31,122,118.9,121.04],[1725321600000,118.57,119.28,112.35,112.91],[1725408000000,111.05,115.06,111,113.11],[1725494400000,113.74,114.66,111.64,112.08],[1725580800000,113.03,113.65,107.95,108.65],[1725840000000,109.08,109.87,102.11,103.04],[1725926400000,103.38,104.82,100.48,104.61],[1726012800000,103.38,111.26,106.9,110.59],[1726099200000,110.42,110.42,105.55,105.83],[1726185600000,107.5,110.44,107.38,109.91],[1726444800000,109.36,112.77,107.72,111.49],[1726531200000,112.04,118.7,111.1,118.53],[1726617600000,118.65,126.19,118.59,119.74],[1726704000000,124,124.22,116.93,117.36],[1726790400000,117.3,117.94,113.04,114.9],[1727049600000,115.39,117.18,112.88,117],[1727136000000,117.39,118.13,114.68,116.69],[1727222400000,116.75,117.38,112.69,113.29],[1727308800000,116.4,116.9,111.15,113.61],[1727395200000,115.53,116.76,114.35,115],[1727654400000,114.56,116.41,111.56,113.02],[1727740800000,113.05,113.83,109.51,111.2],[1727827200000,109.96,110.87,104.72,108.26],[1727913600000,107.6,108.55,105.31,106.79],[1728000000000,108.95,109.49,103.84,105.95],[1728259200000,108.95,107.13,104.12,106.36],[1728345600000,104.49,105.6,103.35,104.17],[1728432000000,104.28,105.84,103.11,105.32],[1728518400000,103.33,103.99,98.74,99.19],[1728604800000,98.53,102.73,98.38,100.97],[1728864000000,100.97,102,99.87,101.47],[1728950400000,98.86,99.5,90.94,92.04],[1729036800000,91.61,93.41,90.77,93.13],[1729123200000,93.2,93.52,90.96,91.57],[1729209600000,92.25,92.53,90.83,91.64],[1729468800000,90.9,91.9,88.91,90.42],[1729555200000,90.85,92.62,89.78,92.23],[1729641600000,76.78,81.26,76.68,78.47],[1729728000000,79.6,83.06,79.04,81.1],[1729814400000,81.25,84.3,79.55,83.83],[1730073600000,84.25,86.62,83.55,84.68],[1730160000000,84,84.71,82.04,83.07],[1730246400000,81.69,84.3,80.92,82.47],[1730332800000,82.74,84,81.54,83.04],[1730419200000,83.29,86.74,82.3,83.54],[1730678400000,84.82,88.26,84.82,87.46],[1730764800000,85.23,89.95,84.64,89.94],[1730851200000,77.18,77.75,71.38,74.81],[1730937600000,73.91,75.89,71.51,71.59],[1731024000000,70,70.49,65.66,66.9],[1731283200000,66.24,66.35,62.5,63.66],[1731369600000,62.8,63.19,59.37,60.09],[1731456000000,60,61.06,59.12,60.39],[1731542400000,60.78,66.05,59.77,63.56],[1731628800000,64.98,65.9,59.46,59.52],[1731888000000,59.22,62.73,58.33,62.4],[1731974400000,61.6,62.23,60.38,61.36],[1732060800000,60.58,63.47,59.75,63.38],[1732147200000,63.23,65.54,62.72,63.57],[1732233600000,63.2,66.93,62.36,66.29],[1732492800000,68.51,72.56,67.61,71.91],[1732579200000,70.88,71.46,68.71,70.5],[1732665600000,71.72,72.93,71,72.36],[1732838400000,72.36,74.45,71.2,71.35],[1733097600000,72.26,75.57,71.59,75.12],[1733184000000,74.49,74.8,72.9,73.26],[1733270400000,72.94,73.57,71.85,73.12],[1733356800000,73.38,74.69,70.02,70.34],[1733443200000,71.77,72.77,70.63,71.56],[1733702400000,72.32,78.26,72.28,76.39],[1733788800000,75.32,76.06,74.16,74.45],[1733875200000,75.27,75.63,73.1,74.23],[1733961600000,73.47,74.42,72.75,73],[1734048000000,72.92,74.44,72.36,73.84],[1734307200000,72.95,74.76,71.08,71.62],[1734393600000,72.11,75.05,71.48,73.4],[1734480000000,72.96,76.01,68.36,68.8],[1734566400000,68.19,69,65.1,65.8],[1734652800000,66.43,71.88,65.83,71.45],[1734912000000,71.52,73.14,70.57,73],[1734998400000,73,74.21,71.7,73.28],[1735171200000,72.43,74.24,71.8,73.01],[1735257600000,72.3,73.5,70.61,72.13],[1735516800000,70.9,71.01,67.71,70.19],[1735603200000,70.85,71.16,68.46,68.68],[1735776000000,70.01,73.01,69.93,71.36],[1735862400000,71.85,72.86,70.87,72.15],[1736121600000,74.52,76.15,71.14,71.38],[1736294400000,70.97,72.37,69.3,69.66],[1736467200000,68.75,68.99,66.65,66.74],[1736726400000,65.8,67.07,64.08,66.87],[1736812800000,67.9,68.49,65.14,65.45],[1736899200000,68.51,68.63,65.78,65.83],[1736985600000,63.7,64.84,62.8,63.47],[1737072000000,63.9,64.93,63.24,63.69],[1737417600000,63.08,63.79,61.72,62.84],[1737504000000,62.21,63.39,60.94,60.99],[1737590400000,60.7,64.65,58.85,64.29],[1737676800000,64.31,65.18,63.22,63.36],[1737936000000,63.32,65.1,62.88,63.95],[1738022400000,64.46,64.46,61.36,62.24],[1738108800000,63.5,64.03,60.69,60.87],[1738195200000,62.36,62.47,60.91,62.05],[1738281600000,63,65.06,61.75,62.28],[1738540800000,60.05,65.93,59.7,63.91],[1738627200000,65.33,67.49,64.8,66.25],[1738713600000,68.5,69.4,64.02,65.27],[1738800000000,66.08,68.77,64.74,66.51],[1738886400000,66.2,66.41,62.32,63.53],[1739145600000,64,64.25,61.7,63.05],[1739232000000,62.78,65.42,62.32,62.58],[1739318400000,61,62.29,60.26,61.12],[1739404800000,61.38,63.33,60.86,62.59],[1739491200000,63.34,64.2,62.4,63.94],[1739836800000,64.13,66.58,62,65.67],[1739923200000,68.15,70.78,66.28,66.36],[1740009600000,66.53,66.86,64.44,66.17],[1740096000000,66.58,66.59,62.95,64.85],[1740355200000,65.34,66.73,64,66.08],[1740441600000,65.96,67.2,64.71,64.83],[1740528000000,66.02,67.03,63.62,63.71],[1740614400000,63.21,63.24,60.84,61.19],[1740700800000,60.5,60.57,56.83,57.33],[1740960000000,56.2,56.56,52.66,52.87],[1741046400000,52.23,59.11,51.63,57.86],[1741132800000,58.26,59.09,56.25,58.65],[1741219200000,57.21,59.69,56.94,58.72],[1741305600000,58.56,63.65,58.24,61.63],[1741564800000,61.52,66.7,61.23,63.32],[1741651200000,63.36,64.27,59.71,60.83],[1741737600000,61.78,61.78,57.92,58.48],[1742515200000,60.94,62.88,60.58,61.54],[1742774400000,62.59,63.84,61.97,62.16],[1742860800000,62,64.4,60.93,62.77],[1742947200000,61.96,62.85,59.52,60.15],[1743033600000,60.03,62.64,59.94,60.71],[1743120000000,60.74,63,60.15,61.65],[1743379200000,61.1,62.14,59.06,62.05],[1743465600000,62.23,62.63,58.91,62.39],[1743552000000,61.6,63.7,61.46,62.52],[1743638400000,59.24,60.66,57.02,58.77],[1743724800000,56.5,57.79,53.52,57.27],[1743984000000,54.65,59.36,53.21,55.76],[1744070400000,56.29,57.38,48.38,49.52],[1744156800000,48.61,55.12,47.48,54.13],[1744243200000,52.51,52.59,48.42,49.56],[1744329600000,49.36,52.08,47.93,51.89],[1744588800000,52.4,54.94,52.1,54.55],[1744675200000,54.46,55.38,52.42,53.07],[1744761600000,52.45,54,50.83,51.75],[1744848000000,50.15,52.68,49.4,52.54],[1745193600000,51.94,52.07,50.44,51.62],[1745280000000,52.22,54.72,51.95,53.43],[1745366400000,47.28,50.68,44.89,45.07],[1745452800000,45.43,46.67,45.43,45.75],[1745539200000,45.51,47.33,44.85,46.83],[1745798400000,46.85,47.57,45.91,46.47],[1745884800000,46.54,48.3,45.84,47.71],[1745971200000,46.27,46.8,44.21,44.59],[1746057600000,44.74,45.41,43.8,44.55],[1746144000000,44.89,46.23,44.65,45.56],[1746403200000,45.22,45.62,44.12,44.42],[1746489600000,44.77,45.97,43.79,43.87],[1746576000000,43.56,44.32,43.09,43.73],[1746662400000,43.96,50.28,43.77,49.05],[1746748800000,49.47,51.18,48.83,50.78]],"move5":[[1643846400000,135.884],[1643932800000,139.358],[1644192000000,139.418],[1644278400000,139.784],[1644364800000,144.26],[1644451200000,148.606],[1644537600000,149.498],[1644796800000,150.13],[1644883200000,152.088],[1644969600000,150.516],[1645056000000,149.262],[1645142400000,148.194],[1645488000000,146.014],[1645574400000,140.468],[1645660800000,139.132],[1645747200000,140.204],[1646006400000,145.474],[1646092800000,152.988],[1646179200000,160.454],[1646265600000,162.79],[1646352000000,163.674],[1646611200000,162.096],[1646697600000,163.174],[1646784000000,166.37],[1646870400000,170.308],[1646956800000,172.892],[1647216000000,172.658],[1647302400000,170.388],[1647388800000,169.856],[1647475200000,170.282],[1647561600000,172.972],[1647820800000,178.534],[1647907200000,183.456],[1647993600000,186.052],[1648080000000,189.45],[1648166400000,191.308],[1648425600000,193.322],[1648512000000,195.944],[1648598400000,197.236],[1648684800000,198.024],[1648771200000,200.44],[1649030400000,204.612],[1649116800000,206.386],[1649203200000,207.854],[1649289600000,208.888],[1649376000000,206.738],[1649635200000,201.038],[1649721600000,195.982],[1649808000000,193.83],[1649894400000,190.542],[1650240000000,189.52],[1650326400000,191.064],[1650412800000,189.58],[1650499200000,182.246],[1650585600000,174.87],[1650844800000,168.384],[1650931200000,160.03],[1651017600000,157.466],[1651104000000,159.048],[1651190400000,160.602],[1651449600000,162.748],[1651536000000,166.888],[1651622400000,172.134],[1651708800000,175.468],[1651795200000,176.366],[1652054400000,172.802],[1652140800000,168.226],[1652227200000,157.348],[1652313600000,149.308],[1652400000000,147.688],[1652659200000,147.792],[1652745600000,149.084],[1652832000000,152.808],[1652918400000,157.728],[1653004800000,159.82],[1653264000000,163.524],[1653350400000,164.404],[1653436800000,167.026],[1653523200000,169.674],[1653609600000,173.814],[1653955200000,177.142],[1654041600000,181.138],[1654128000000,187.068],[1654214400000,190.58],[1654473600000,194.184],[1654560000000,198.872],[1654646400000,203.328],[1654732800000,203.644],[1654819200000,203.614],[1655078400000,197.868],[1655164800000,191.846],[1655251200000,188.588],[1655337600000,182.406],[1655424000000,180.118],[1655769600000,183.128],[1655856000000,185.91],[1655942400000,188.348],[1656028800000,194.106],[1656288000000,198.39],[1656374400000,197.862],[1656460800000,196.104],[1656547200000,195.018],[1656633600000,194.484],[1656979200000,191.768],[1657065600000,192.624],[1657152000000,197.064],[1657238400000,201.306],[1657497600000,203.374],[1657584000000,202.75],[1657670400000,202.29],[1657756800000,200.306],[1657843200000,195.998],[1658102400000,196.072],[1658188800000,200.846],[1658275200000,206.086],[1658361600000,210.658],[1658448000000,213.984],[1658707200000,216.408],[1658793600000,216.96],[1658880000000,224.148],[1658966400000,235.028],[1659052800000,249.556],[1659312000000,262.024],[1659398400000,277.256],[1659484800000,284.352],[1659571200000,288.68],[1659657600000,292.026],[1659916800000,293.396],[1660003200000,293.108],[1660089600000,295.708],[1660176000000,295.124],[1660262400000,294.794],[1660521600000,297.472],[1660608000000,297.896],[1660694400000,295.872],[1660780800000,296.092],[1660867200000,292.98],[1661126400000,288.906],[1661212800000,287.4],[1661299200000,287.392],[1661385600000,288.554],[1661472000000,289.532],[1661731200000,290.344],[1661817600000,290.416],[1661904000000,289.086],[1661990400000,285.496],[1662076800000,283.592],[1662422400000,285.192],[1662508800000,291.3],[1662595200000,297.494],[1662681600000,302.262],[1662940800000,308.234],[1663027200000,310.77],[1663113600000,311.632],[1663200000000,310.586],[1663286400000,313.048],[1663545600000,314.508],[1663632000000,314.35],[1663718400000,311.138],[1663804800000,305.428],[1663891200000,297.724],[1664150400000,289.462],[1664236800000,285.482],[1664323200000,283.032],[1664409600000,281.874],[1664496000000,281.47],[1664755200000,283.808],[1664841600000,284.496],[1664928000000,278.354],[1665014400000,274.276],[1665100800000,269.812],[1665360000000,264.126],[1665446400000,257.636],[1665532800000,254.942],[1665619200000,253.192],[1665705600000,249.736],[1665964800000,246.558],[1666051200000,245.682],[1666137600000,244.694],[1666224000000,243.812],[1666310400000,246.638],[1666569600000,248.84],[1666656000000,251.674],[1666742400000,261.41],[1666828800000,273.768],[1666915200000,284.418],[1667174400000,295.158],[1667260800000,301.936],[1667347200000,301.462],[1667433600000,299.468],[1667520000000,294.906],[1667779200000,287.272],[1667865600000,283.39],[1667952000000,282.44],[1668038400000,285.068],[1668124800000,286.982],[1668384000000,292.804],[1668470400000,296.936],[1668556800000,301.022],[1668643200000,301.764],[1668729600000,305.75],[1668988800000,307.782],[1669075200000,311.724],[1669161600000,313.844],[1669334400000,315.136],[1669593600000,315.19],[1669680000000,314.248],[1669766400000,314.278],[1669852800000,313.922],[1669939200000,317.238],[1670198400000,321.96],[1670284800000,323.228],[1670371200000,322.52],[1670457600000,323.694],[1670544000000,320.404],[1670803200000,317.412],[1670889600000,320.664],[1670976000000,323.814],[1671062400000,322.652],[1671148800000,319.42],[1671408000000,316.25],[1671494400000,311.466],[1671580800000,308.326],[1671667200000,305.288],[1671753600000,303.4],[1672099200000,297.306],[1672185600000,290.368],[1672272000000,280.046],[1672358400000,273.264],[1672704000000,265.136],[1672790400000,260.556],[1672876800000,255.154],[1672963200000,248.786],[1673222400000,241.382],[1673308800000,236.686],[1673395200000,234.122],[1673481600000,234.392],[1673568000000,236.828],[1673913600000,241.452],[1674000000000,245.548],[1674086400000,242.378],[1674172800000,238.542],[1674432000000,235.064],[1674518400000,228.746],[1674604800000,220.748],[1674691200000,217.758],[1674777600000,215.268],[1675036800000,212.024],[1675123200000,212.406],[1675209600000,215.77],[1675296000000,219.706],[1675382400000,222.274],[1675641600000,224.428],[1675728000000,225.844],[1675814400000,224.19],[1675900800000,220.57],[1675987200000,218.398],[1676246400000,216.314],[1676332800000,212.292],[1676419200000,212.092],[1676505600000,210.732],[1676592000000,209.316],[1676937600000,207.132],[1677024000000,206.176],[1677110400000,203.544],[1677196800000,202.776],[1677456000000,203.934],[1677542400000,205.71],[1677628800000,207.586],[1677715200000,208.956],[1677801600000,212.596],[1678060800000,215.51],[1678147200000,218.246],[1678233600000,219.318],[1678320000000,220.176],[1678406400000,218.788],[1678665600000,216.024],[1678752000000,213.784],[1678838400000,211.274],[1678924800000,208.324],[1679011200000,203.008],[1679270400000,199.204],[1679356800000,198.128],[1679443200000,197.406],[1679529600000,198.118],[1679616000000,200.588],[1679875200000,201.252],[1679961600000,198.43],[1680048000000,198.79],[1680134400000,198.912],[1680220800000,201.77],[1680480000000,203.124],[1680566400000,204.928],[1680652800000,202.872],[1680739200000,200.018],[1681084800000,197.122],[1681171200000,195.978],[1681257600000,194.676],[1681344000000,197.88],[1681430400000,201.46],[1681689600000,207.284],[1681776000000,213.482],[1681862400000,219.178],[1681948800000,222.198],[1682035200000,225.14],[1682294400000,225.076],[1682380800000,223.622],[1682467200000,211.486],[1682553600000,199.364],[1682640000000,187.482],[1682899200000,174.68],[1682985600000,161.136],[1683072000000,159.454],[1683158400000,157.702],[1683244800000,156.792],[1683504000000,157.332],[1683590400000,158.322],[1683676800000,159.522],[1683763200000,160.596],[1683849600000,162.176],[1684108800000,163.26],[1684195200000,163.886],[1684281600000,164.348],[1684368000000,164.934],[1684454400000,163.898],[1684713600000,163.086],[1684800000000,163.46],[1684886400000,163.524],[1684972800000,163.698],[1685059200000,164.264],[1685404800000,166.158],[1685491200000,168.368],[1685577600000,171.852],[1685664000000,175.306],[1685923200000,178.812],[1686009600000,180.51],[1686096000000,182.152],[1686182400000,182.138],[1686268800000,180.682],[1686528000000,179.514],[1686614400000,178.924],[1686700800000,178.346],[1686787200000,178.168],[1686873600000,179.614],[1687219200000,178.634],[1687305600000,176.3],[1687392000000,172.966],[1687478400000,168.602],[1687737600000,164.082],[1687824000000,161.89],[1687910400000,160.576],[1687996800000,159.824],[1688083200000,161.582],[1688342400000,163.65],[1688515200000,164.512],[1688601600000,164.504],[1688688000000,165.984],[1688947200000,167.582],[1689033600000,168.428],[1689120000000,171.92],[1689206400000,176.172],[1689292800000,178.526],[1689552000000,181.366],[1689638400000,183.42],[1689724800000,183.958],[1689811200000,182.614],[1689897600000,182.522],[1690156800000,180.15],[1690243200000,179.234],[1690329600000,176.808],[1690416000000,174.984],[1690502400000,170.354],[1690761600000,165.158],[1690848000000,159.328],[1690934400000,152.794],[1691020800000,147.506],[1691107200000,144.64],[1691366400000,141.364],[1691452800000,138.454],[1691539200000,138.008],[1691625600000,137.228],[1691712000000,136.268],[1691971200000,136.896],[1692057600000,136.654],[1692144000000,135.538],[1692230400000,134.534],[1692316800000,133.562],[1692576000000,131.876],[1692662400000,130.628],[1692748800000,130.124],[1692835200000,128.304],[1692921600000,127.054],[1693180800000,126.082],[1693267200000,126.228],[1693353600000,125.778],[1693440000000,126.616],[1693526400000,127.544],[1693872000000,128.038],[1693958400000,126.834],[1694044800000,125.658],[1694131200000,124.398],[1694390400000,123.09],[1694476800000,122.206],[1694563200000,121.52],[1694649600000,121.536],[1694736000000,121.55],[1694995200000,120.544],[1695081600000,120.292],[1695168000000,121.166],[1695254400000,121.674],[1695340800000,121.598],[1695600000000,122.386],[1695686400000,121.798],[1695772800000,121.026],[1695859200000,120.06],[1695945600000,120.106],[1696204800000,119.254],[1696291200000,118.268],[1696377600000,117.682],[1696464000000,116.88],[1696550400000,116.682],[1696809600000,117.264],[1696896000000,119.57],[1696982400000,121.856],[1697068800000,123.57],[1697155200000,124.5],[1697414400000,125.972],[1697500800000,126.67],[1697587200000,125.716],[1697673600000,123.98],[1697760000000,118.996],[1698019200000,112.832],[1698105600000,105.952],[1698192000000,100.054],[1698278400000,96.11],[1698364800000,92.75],[1698624000000,89.224],[1698710400000,86.172],[1698796800000,82.648],[1698883200000,79.196],[1698969600000,78.94],[1699228800000,78.844],[1699315200000,78.694],[1699401600000,78.728],[1699488000000,78.056],[1699574400000,77.49],[1699833600000,77.564],[1699920000000,80.076],[1700006400000,83.258],[1700092800000,86.28],[1700179200000,89.256],[1700438400000,93.246],[1700524800000,94.632],[1700611200000,96.11],[1700784000000,98.02],[1701043200000,99.008],[1701129600000,99.128],[1701216000000,99.656],[1701302400000,99.82],[1701388800000,101.08],[1701648000000,103.294],[1701734400000,105.474],[1701820800000,106.636],[1701907200000,107.866],[1701993600000,107.164],[1702252800000,106.1],[1702339200000,104.064],[1702425600000,104.232],[1702512000000,106.842],[1702598400000,111.024],[1702857600000,115.12],[1702944000000,122.22],[1703030400000,126.298],[1703116800000,129.026],[1703203200000,131.04],[1703548800000,133.702],[1703635200000,133.764],[1703721600000,135.122],[1703808000000,134.778],[1704153600000,134.228],[1704240000000,131.286],[1704326400000,127.774],[1704412800000,123.894],[1704672000000,120.666],[1704758400000,117.83],[1704844800000,116.812],[1704931200000,116.056],[1705017600000,115.022],[1705363200000,113.572],[1705449600000,111.27],[1705536000000,109.094],[1705622400000,106.954],[1705881600000,106.34],[1705968000000,106.85],[1706054400000,107.354],[1706140800000,107.388],[1706227200000,107.744],[1706486400000,108.148],[1706572800000,107.158],[1706659200000,106.37],[1706745600000,106.092],[1706832000000,105.37],[1707091200000,103.096],[1707177600000,101.928],[1707264000000,104.604],[1707350400000,106.892],[1707436800000,111.034],[1707696000000,117.254],[1707782400000,121.864],[1707868800000,124.686],[1707955200000,128.588],[1708041600000,130.468],[1708387200000,130.198],[1708473600000,130.734],[1708560000000,129.098],[1708646400000,125.458],[1708905600000,123.052],[1708992000000,121.764],[1709078400000,120.336],[1709164800000,121.05],[1709251200000,123.344],[1709510400000,124.17],[1709596800000,124.966],[1709683200000,126.218],[1709769600000,126.754],[1709856000000,126.878],[1710115200000,127.822],[1710201600000,127.004],[1710288000000,125.566],[1710374400000,121.71],[1710460800000,117.2],[1710720000000,113.7],[1710806400000,111.332],[1710892800000,110.438],[1710979200000,111.432],[1711065600000,112.808],[1711324800000,112.78],[1711411200000,112.818],[1711497600000,114.038],[1711584000000,115.158],[1711929600000,115.894],[1712016000000,116.394],[1712102400000,118.244],[1712188800000,118.44],[1712275200000,116.698],[1712534400000,116.088],[1712620800000,117.774],[1712707200000,117.974],[1712793600000,118.158],[1712880000000,119.108],[1713139200000,118.554],[1713225600000,116.252],[1713312000000,114.742],[1713398400000,112.236],[1713484800000,110.128],[1713744000000,109.736],[1713830400000,110.338],[1713916800000,109.362],[1714003200000,109.094],[1714089600000,110.184],[1714348800000,110.852],[1714435200000,109.908],[1714521600000,109.506],[1714608000000,109.152],[1714694400000,109.606],[1714953600000,109.852],[1715040000000,111.086],[1715126400000,112.526],[1715212800000,113.54],[1715299200000,112.37],[1715558400000,111.51],[1715644800000,111.946],[1715731200000,112.568],[1715817600000,113.712],[1715904000000,114.906],[1716163200000,115.44],[1716249600000,114.318],[1716336000000,115.47],[1716422400000,115.6],[1716508800000,117.772],[1716854400000,120.958],[1716940800000,123.796],[1717027200000,125.682],[1717113600000,127.762],[1717372800000,128.236],[1717459200000,128.314],[1717545600000,129.824],[1717632000000,130.152],[1717718400000,129.122],[1717977600000,129.746],[1718064000000,130.274],[1718150400000,130.53],[1718236800000,130.014],[1718323200000,130.386],[1718582400000,128.418],[1718668800000,125.738],[1718841600000,120.548],[1718928000000,115.938],[1719187200000,112.62],[1719273600000,108.824],[1719360000000,105.612],[1719446400000,104.944],[1719532800000,103.552],[1719792000000,101.4],[1719878400000,100.184],[1719964800000,99.428],[1720137600000,97.81],[1720396800000,98.43],[1720483200000,99.696],[1720569600000,101.892],[1720656000000,104.394],[1720742400000,108.834],[1721001600000,110.884],[1721088000000,113.4],[1721174400000,114.28],[1721260800000,113.534],[1721347200000,110.758],[1721606400000,109.094],[1721692800000,106.588],[1721779200000,107.74],[1721865600000,109.654],[1721952000000,112.43],[1722211200000,114.226],[1722297600000,115.372],[1722384000000,115.012],[1722470400000,113.444],[1722556800000,110.614],[1722816000000,108.548],[1722902400000,106.98],[1722988800000,104.642],[1723075200000,104.466],[1723161600000,105],[1723420800000,106.144],[1723507200000,108.342],[1723593600000,109.888],[1723680000000,111.552],[1723766400000,113.258],[1724025600000,115.378],[1724112000000,116.27],[1724198400000,117.902],[1724284800000,117.576],[1724371200000,118.898],[1724630400000,119.474],[1724716800000,120.584],[1724803200000,121.452],[1724889600000,122.614],[1724976000000,122.222],[1725321600000,120.286],[1725408000000,118.402],[1725494400000,116.088],[1725580800000,113.558],[1725840000000,109.958],[1725926400000,108.298],[1726012800000,107.794],[1726099200000,106.544],[1726185600000,106.796],[1726444800000,108.486],[1726531200000,111.27],[1726617600000,113.1],[1726704000000,115.406],[1726790400000,116.404],[1727049600000,117.506],[1727136000000,117.138],[1727222400000,115.848],[1727308800000,115.098],[1727395200000,115.118],[1727654400000,114.322],[1727740800000,113.224],[1727827200000,112.218],[1727913600000,110.854],[1728000000000,109.044],[1728259200000,107.712],[1728345600000,106.306],[1728432000000,105.718],[1728518400000,104.198],[1728604800000,103.202],[1728864000000,102.224],[1728950400000,99.798],[1729036800000,97.36],[1729123200000,95.836],[1729209600000,93.97],[1729468800000,91.76],[1729555200000,91.798],[1729641600000,88.866],[1729728000000,86.772],[1729814400000,85.21],[1730073600000,84.062],[1730160000000,82.23],[1730246400000,83.03],[1730332800000,83.418],[1730419200000,83.36],[1730678400000,83.916],[1730764800000,85.29],[1730851200000,83.758],[1730937600000,81.468],[1731024000000,78.14],[1731283200000,73.38],[1731369600000,67.41],[1731456000000,64.526],[1731542400000,62.92],[1731628800000,61.444],[1731888000000,61.192],[1731974400000,61.446],[1732060800000,62.044],[1732147200000,62.046],[1732233600000,63.4],[1732492800000,65.302],[1732579200000,67.13],[1732665600000,68.926],[1732838400000,70.482],[1733097600000,72.248],[1733184000000,72.518],[1733270400000,73.042],[1733356800000,72.638],[1733443200000,72.68],[1733702400000,72.934],[1733788800000,73.172],[1733875200000,73.394],[1733961600000,73.926],[1734048000000,74.382],[1734307200000,73.428],[1734393600000,73.218],[1734480000000,72.132],[1734566400000,70.692],[1734652800000,70.214],[1734912000000,70.49],[1734998400000,70.466],[1735171200000,71.308],[1735257600000,72.574],[1735516800000,72.322],[1735603200000,71.458],[1735776000000,71.074],[1735862400000,70.902],[1736121600000,70.752],[1736294400000,70.646],[1736467200000,70.258],[1736726400000,69.36],[1736812800000,68.02],[1736899200000,66.91],[1736985600000,65.672],[1737072000000,65.062],[1737417600000,64.256],[1737504000000,63.364],[1737590400000,63.056],[1737676800000,63.034],[1737936000000,63.086],[1738022400000,62.966],[1738108800000,62.942],[1738195200000,62.494],[1738281600000,62.278],[1738540800000,62.27],[1738627200000,63.072],[1738713600000,63.952],[1738800000000,64.844],[1738886400000,65.094],[1739145600000,64.922],[1739232000000,64.188],[1739318400000,63.358],[1739404800000,62.574],[1739491200000,62.656],[1739836800000,63.18],[1739923200000,63.936],[1740009600000,64.946],[1740096000000,65.398],[1740355200000,65.826],[1740441600000,65.658],[1740528000000,65.128],[1740614400000,64.132],[1740700800000,62.628],[1740960000000,59.986],[1741046400000,58.592],[1741132800000,57.58],[1741219200000,57.086],[1741305600000,57.946],[1741564800000,60.036],[1741651200000,60.63],[1741737600000,60.596],[1742515200000,61.16],[1742774400000,61.266],[1742860800000,61.156],[1742947200000,61.02],[1743033600000,61.466],[1743120000000,61.488],[1743379200000,61.466],[1743465600000,61.39],[1743552000000,61.864],[1743638400000,61.476],[1743724800000,60.6],[1743984000000,59.342],[1744070400000,56.768],[1744156800000,55.09],[1744243200000,53.248],[1744329600000,52.172],[1744588800000,51.93],[1744675200000,52.64],[1744761600000,52.164],[1744848000000,52.76],[1745193600000,52.706],[1745280000000,52.482],[1745366400000,50.882],[1745452800000,49.682],[1745539200000,48.54],[1745798400000,47.51],[1745884800000,46.366],[1745971200000,46.27],[1746057600000,46.03],[1746144000000,45.776],[1746403200000,45.366],[1746489600000,44.598],[1746576000000,44.426],[1746662400000,45.326],[1746748800000,46.37]],"move25":[[1646352000000,147.526],[1646611200000,148.924],[1646697600000,150.3448],[1646784000000,151.8328],[1646870400000,153.4012],[1646956800000,154.9276],[1647216000000,155.584],[1647302400000,156.5388],[1647388800000,157.8472],[1647475200000,158.6056],[1647561600000,159.8008],[1647820800000,161.3912],[1647907200000,163.204],[1647993600000,164.64],[1648080000000,166.3924],[1648166400000,168.21],[1648425600000,170.4168],[1648512000000,173.19],[1648598400000,175.9936],[1648684800000,178.1708],[1648771200000,180.2572],[1649030400000,182.2444],[1649116800000,183.8696],[1649203200000,185.4736],[1649289600000,187.3904],[1649376000000,188.87],[1649635200000,190.0328],[1649721600000,190.4312],[1649808000000,190.9656],[1649894400000,191.4372],[1650240000000,192.1956],[1650326400000,193.714],[1650412800000,194.2696],[1650499200000,193.4436],[1650585600000,192.3548],[1650844800000,191.278],[1650931200000,190.0132],[1651017600000,189.0716],[1651104000000,188.0428],[1651190400000,186.5852],[1651449600000,185.566],[1651536000000,184.7264],[1651622400000,184.3096],[1651708800000,183.6892],[1651795200000,182.2536],[1652054400000,180.0384],[1652140800000,177.4492],[1652227200000,174.502],[1652313600000,171.98],[1652400000000,170.0136],[1652659200000,168.2492],[1652745600000,167.0584],[1652832000000,165.8672],[1652918400000,164.7596],[1653004800000,163.8692],[1653264000000,163.05],[1653350400000,161.7264],[1653436800000,161.3564],[1653523200000,162.2452],[1653609600000,163.658],[1653955200000,164.8016],[1654041600000,165.948],[1654128000000,167.2768],[1654214400000,168.5516],[1654473600000,170.3744],[1654560000000,172.0264],[1654646400000,173.236],[1654732800000,173.5788],[1654819200000,174.1808],[1655078400000,174.6748],[1655164800000,175.8352],[1655251200000,177.3084],[1655337600000,178.5904],[1655424000000,180.3428],[1655769600000,181.7628],[1655856000000,183.4588],[1655942400000,185.1612],[1656028800000,186.85],[1656288000000,188.4752],[1656374400000,189.3712],[1656460800000,189.9748],[1656547200000,191.284],[1656633600000,192.3416],[1656979200000,192.894],[1657065600000,193.1332],[1657152000000,193.9592],[1657238400000,195.3176],[1657497600000,195.6028],[1657584000000,195.328],[1657670400000,194.7544],[1657756800000,194.246],[1657843200000,193.8516],[1658102400000,194.0884],[1658188800000,194.7744],[1658275200000,196.398],[1658361600000,198.0084],[1658448000000,198.9308],[1658707200000,200.8888],[1658793600000,202.1428],[1658880000000,204.602],[1658966400000,207.832],[1659052800000,211.1724],[1659312000000,214.4724],[1659398400000,217.916],[1659484800000,221.9],[1659571200000,226.3472],[1659657600000,230.574],[1659916800000,234.2548],[1660003200000,238.184],[1660089600000,242.5168],[1660176000000,245.9592],[1660262400000,249.2716],[1660521600000,253.0744],[1660608000000,257.2132],[1660694400000,261.2332],[1660780800000,265.1164],[1660867200000,268.668],[1661126400000,271.6412],[1661212800000,274.524],[1661299200000,277.4944],[1661385600000,280.6956],[1661472000000,283.7776],[1661731200000,286.4284],[1661817600000,289.2152],[1661904000000,290.482],[1661990400000,290.7892],[1662076800000,290.5848],[1662422400000,291.062],[1662508800000,292.024],[1662595200000,293.1104],[1662681600000,293.5056],[1662940800000,293.8264],[1663027200000,294.5368],[1663113600000,295.7288],[1663200000000,296.086],[1663286400000,297.0904],[1663545600000,297.7692],[1663632000000,297.9124],[1663718400000,298.3772],[1663804800000,297.9972],[1663891200000,297.4168],[1664150400000,297.0656],[1664236800000,297.2276],[1664323200000,297.5036],[1664409600000,296.8936],[1664496000000,296],[1664755200000,295.9208],[1664841600000,296.058],[1664928000000,295.0912],[1665014400000,293.9316],[1665100800000,292.8632],[1665360000000,292.0276],[1665446400000,290.5468],[1665532800000,287.8196],[1665619200000,285.0712],[1665705600000,282.358],[1665964800000,279.6924],[1666051200000,277.5292],[1666137600000,274.432],[1666224000000,271.7164],[1666310400000,269.076],[1666569600000,266.5588],[1666656000000,264.994],[1666742400000,264.4864],[1666828800000,265.3844],[1666915200000,266.4148],[1667174400000,267.698],[1667260800000,268.2848],[1667347200000,268.1724],[1667433600000,268.9032],[1667520000000,269.102],[1667779200000,268.3908],[1667865600000,268.0636],[1667952000000,268.9896],[1668038400000,271.0616],[1668124800000,272.536],[1668384000000,274.1264],[1668470400000,275.9236],[1668556800000,278.2056],[1668643200000,280.776],[1668729600000,283.7388],[1668988800000,286.3712],[1669075200000,289.132],[1669161600000,292.0356],[1669334400000,295.0408],[1669593600000,297.4492],[1669680000000,299.4528],[1669766400000,301.6528],[1669852800000,302.538],[1669939200000,303.7348],[1670198400000,304.9576],[1670284800000,305.0668],[1670371200000,305.7696],[1670457600000,306.9844],[1670544000000,307.922],[1670803200000,309.4588],[1670889600000,311.7452],[1670976000000,313.8544],[1671062400000,315.0268],[1671148800000,314.7924],[1671408000000,315.3124],[1671494400000,315.4776],[1671580800000,316.1324],[1671667200000,315.88],[1671753600000,315.1196],[1672099200000,313.6236],[1672185600000,311.9948],[1672272000000,309.7968],[1672358400000,307.764],[1672704000000,305.1196],[1672790400000,302.6968],[1672876800000,300.176],[1672963200000,296.6984],[1673222400000,293.256],[1673308800000,289.0092],[1673395200000,285.1292],[1673481600000,282.4088],[1673568000000,279.56],[1673913600000,276.8076],[1674000000000,274.038],[1674086400000,270.1224],[1674172800000,265.9844],[1674432000000,261.81],[1674518400000,258.0264],[1674604800000,254.3036],[1674691200000,250.424],[1674777600000,246.7448],[1675036800000,242.5496],[1675123200000,239.45],[1675209600000,236.7776],[1675296000000,234.904],[1675382400000,233.126],[1675641600000,231.426],[1675728000000,229.966],[1675814400000,228.5884],[1675900800000,226.9068],[1675987200000,225.7748],[1676246400000,224.9316],[1676332800000,224.148],[1676419200000,223.6696],[1676505600000,222.2288],[1676592000000,220.7596],[1676937600000,218.9924],[1677024000000,217.0928],[1677110400000,215.2688],[1677196800000,214.3084],[1677456000000,213.838],[1677542400000,213.1216],[1677628800000,212.8608],[1677715200000,212.9104],[1677801600000,213.276],[1678060800000,213.8864],[1678147200000,214.366],[1678233600000,214.2432],[1678320000000,213.7916],[1678406400000,213.0924],[1678665600000,212.6364],[1678752000000,212.2372],[1678838400000,211.3292],[1678924800000,210.6184],[1679011200000,209.58],[1679270400000,208.7976],[1679356800000,208.6],[1679443200000,208.352],[1679529600000,207.8236],[1679616000000,207.5512],[1679875200000,207.1848],[1679961600000,206.8596],[1680048000000,206.8748],[1680134400000,206.8972],[1680220800000,207.35],[1680480000000,207.0228],[1680566400000,206.7032],[1680652800000,205.932],[1680739200000,205.1096],[1681084800000,204.2552],[1681171200000,203.1164],[1681257600000,201.9892],[1681344000000,201.6444],[1681430400000,201.3664],[1681689600000,201.9544],[1681776000000,202.608],[1681862400000,203.068],[1681948800000,203.8292],[1682035200000,204.7296],[1682294400000,206.368],[1682380800000,207.4916],[1682467200000,205.7396],[1682553600000,204.2208],[1682640000000,202.6024],[1682899200000,201.1864],[1682985600000,199.4684],[1683072000000,197.9444],[1683158400000,196.0032],[1683244800000,194.1784],[1683504000000,192.2988],[1683590400000,190.508],[1683676800000,188.8632],[1683763200000,187.548],[1683849600000,186.61],[1684108800000,185.5264],[1684195200000,184.0896],[1684281600000,182.7976],[1684368000000,180.9588],[1684454400000,179.0976],[1684713600000,176.6868],[1684800000000,174.0852],[1684886400000,171.6668],[1684972800000,169.2588],[1685059200000,166.9224],[1685404800000,164.9032],[1685491200000,163.0344],[1685577600000,163.74],[1685664000000,164.4472],[1685923200000,165.1884],[1686009600000,166.0692],[1686096000000,167.2376],[1686182400000,168.2768],[1686268800000,169.0432],[1686528000000,169.7328],[1686614400000,170.3876],[1686700800000,171.2424],[1686787200000,172.006],[1686873600000,172.8468],[1687219200000,173.0244],[1687305600000,172.9956],[1687392000000,173.0584],[1687478400000,172.8568],[1687737600000,172.6764],[1687824000000,172.6228],[1687910400000,172.4936],[1687996800000,172.3312],[1688083200000,172.4684],[1688342400000,172.6668],[1688515200000,172.6724],[1688601600000,172.1628],[1688688000000,171.8544],[1688947200000,171.6144],[1689033600000,171.2912],[1689120000000,171.294],[1689206400000,171.2952],[1689292800000,171.1292],[1689552000000,171.46],[1689638400000,171.8388],[1689724800000,172.1828],[1689811200000,172.0332],[1689897600000,171.9644],[1690156800000,171.8564],[1690243200000,171.7628],[1690329600000,171.8176],[1690416000000,171.77],[1690502400000,171.442],[1690761600000,171.1676],[1690848000000,170.812],[1690934400000,169.9984],[1691020800000,169.156],[1691107200000,168.4052],[1691366400000,167.124],[1691452800000,165.7728],[1691539200000,164.6976],[1691625600000,163.7008],[1691712000000,162.462],[1691971200000,160.9868],[1692057600000,159.418],[1692144000000,157.4212],[1692230400000,155.3732],[1692316800000,153.4692],[1692576000000,151.0888],[1692662400000,148.8596],[1692748800000,146.6544],[1692835200000,144.5112],[1692921600000,142.3756],[1693180800000,140.2752],[1693267200000,138.2584],[1693353600000,136.4484],[1693440000000,134.8376],[1693526400000,133.8136],[1693872000000,132.8512],[1693958400000,131.7596],[1694044800000,131.0212],[1694131200000,130.216],[1694390400000,129.5036],[1694476800000,129.0196],[1694563200000,128.3728],[1694649600000,127.7268],[1694736000000,127.0804],[1694995200000,126.3588],[1695081600000,125.6988],[1695168000000,125.2752],[1695254400000,124.954],[1695340800000,124.4932],[1695600000000,124.1236],[1695686400000,123.6832],[1695772800000,123.3548],[1695859200000,122.9412],[1695945600000,122.8536],[1696204800000,122.5636],[1696291200000,122.1204],[1696377600000,121.6456],[1696464000000,121.1616],[1696550400000,120.8668],[1696809600000,120.5076],[1696896000000,120.4268],[1696982400000,120.65],[1697068800000,120.744],[1697155200000,120.8872],[1697414400000,121.084],[1697500800000,121.3196],[1697587200000,121.4892],[1697673600000,121.2328],[1697760000000,120.3764],[1698019200000,119.5416],[1698105600000,118.4516],[1698192000000,117.2668],[1698278400000,116.12],[1698364800000,114.6068],[1698624000000,112.9092],[1698710400000,111.3264],[1698796800000,109.5912],[1698883200000,107.9472],[1698969600000,106.3736],[1699228800000,104.8272],[1699315200000,103.4116],[1699401600000,101.8004],[1699488000000,100.1824],[1699574400000,98.5352],[1699833600000,96.8872],[1699920000000,95.5128],[1700006400000,94.0808],[1700092800000,92.7244],[1700179200000,91.4864],[1700438400000,90.342],[1700524800000,89.1052],[1700611200000,88.1596],[1700784000000,87.5324],[1701043200000,87.4888],[1701129600000,87.6012],[1701216000000,87.846],[1701302400000,88.1128],[1701388800000,88.5264],[1701648000000,89.5976],[1701734400000,90.8512],[1701820800000,91.9388],[1701907200000,93.1564],[1701993600000,94.12],[1702252800000,95.0296],[1702339200000,95.8952],[1702425600000,97.0464],[1702512000000,98.7792],[1702598400000,100.7136],[1702857600000,102.5556],[1702944000000,104.8264],[1703030400000,106.2908],[1703116800000,107.9328],[1703203200000,109.6656],[1703548800000,111.4448],[1703635200000,112.93],[1703721600000,114.3888],[1703808000000,115.6664],[1704153600000,116.9072],[1704240000000,117.9004],[1704326400000,118.6592],[1704412800000,119.2364],[1704672000000,119.8356],[1704758400000,120.2572],[1704844800000,120.604],[1704931200000,120.7756],[1705017600000,120.9136],[1705363200000,120.9768],[1705449600000,121.0784],[1705536000000,121.2028],[1705622400000,121.3536],[1705881600000,121.3352],[1705968000000,120.9784],[1706054400000,120.3444],[1706140800000,119.6564],[1706227200000,118.4584],[1706486400000,117.7052],[1706572800000,116.6048],[1706659200000,115.4104],[1706745600000,114.1344],[1706832000000,112.7796],[1707091200000,111.3],[1707177600000,110.0348],[1707264000000,109.4856],[1707350400000,109.2556],[1707436800000,109.4316],[1707696000000,109.972],[1707782400000,110.2744],[1707868800000,110.8568],[1707955200000,111.6108],[1708041600000,112.314],[1708387200000,113.0072],[1708473600000,113.7068],[1708560000000,114.4224],[1708646400000,114.8836],[1708905600000,115.5336],[1708992000000,116.092],[1709078400000,116.404],[1709164800000,117.1616],[1709251200000,118.0748],[1709510400000,118.8188],[1709596800000,119.4556],[1709683200000,120.216],[1709769600000,121.2384],[1709856000000,122.232],[1710115200000,123.3092],[1710201600000,124.2372],[1710288000000,124.9436],[1710374400000,124.6596],[1710460800000,124.2936],[1710720000000,123.8424],[1710806400000,123.0528],[1710892800000,122.6584],[1710979200000,122.0088],[1711065600000,121.1376],[1711324800000,120.3048],[1711411200000,119.5768],[1711497600000,119.3192],[1711584000000,119.2208],[1711929600000,119.2248],[1712016000000,118.9732],[1712102400000,118.8728],[1712188800000,118.94],[1712275200000,118.3504],[1712534400000,117.7736],[1712620800000,117.694],[1712707200000,117.4744],[1712793600000,117.328],[1712880000000,116.8212],[1713139200000,116.1088],[1713225600000,115.38],[1713312000000,115.022],[1713398400000,114.662],[1713484800000,114.5048],[1713744000000,114.616],[1713830400000,114.7076],[1713916800000,114.628],[1714003200000,114.3932],[1714089600000,114.2552],[1714348800000,114.2248],[1714435200000,114.1332],[1714521600000,113.9656],[1714608000000,113.416],[1714694400000,113.1448],[1714953600000,113.0164],[1715040000000,113.0716],[1715126400000,112.822],[1715212800000,112.436],[1715299200000,112.2792],[1715558400000,112.1008],[1715644800000,111.906],[1715731200000,111.7408],[1715817600000,111.5468],[1715904000000,111.4388],[1716163200000,111.478],[1716249600000,111.5192],[1716336000000,111.8864],[1716422400000,112.2196],[1716508800000,112.9676],[1716854400000,113.7224],[1716940800000,114.2108],[1717027200000,115.1504],[1717113600000,115.9532],[1717372800000,116.578],[1717459200000,117.2148],[1717545600000,118.194],[1717632000000,119.2796],[1717718400000,119.9472],[1717977600000,120.606],[1718064000000,121.2992],[1718150400000,122.0828],[1718236800000,122.7772],[1718323200000,123.3164],[1718582400000,123.8156],[1718668800000,124.1448],[1718841600000,123.8032],[1718928000000,123.4512],[1719187200000,123.098],[1719273600000,122.5992],[1719360000000,122.1792],[1719446400000,121.9284],[1719532800000,121.0676],[1719792000000,120.258],[1719878400000,119.0816],[1719964800000,117.8732],[1720137600000,116.7312],[1720396800000,115.6172],[1720483200000,114.6448],[1720569600000,113.8128],[1720656000000,113.0892],[1720742400000,112.5332],[1721001600000,111.7636],[1721088000000,111.5004],[1721174400000,110.7196],[1721260800000,109.7412],[1721347200000,108.5788],[1721606400000,107.5796],[1721692800000,106.7408],[1721779200000,106.584],[1721865600000,106.5244],[1721952000000,106.9552],[1722211200000,107.2372],[1722297600000,107.2912],[1722384000000,107.8216],[1722470400000,108.0908],[1722556800000,108.0892],[1722816000000,108.2364],[1722902400000,108.4072],[1722988800000,108.7132],[1723075200000,109.0984],[1723161600000,109.5272],[1723420800000,109.7792],[1723507200000,110.1364],[1723593600000,110.3124],[1723680000000,110.53],[1723766400000,110.412],[1724025600000,110.678],[1724112000000,110.7104],[1724198400000,111.0368],[1724284800000,111.3384],[1724371200000,112.04],[1724630400000,112.754],[1724716800000,113.5096],[1724803200000,113.7792],[1724889600000,113.9304],[1724976000000,113.9984],[1725321600000,113.966],[1725408000000,114.1156],[1725494400000,113.9944],[1725580800000,113.9532],[1725840000000,113.8672],[1725926400000,113.916],[1726012800000,114.2784],[1726099200000,114.3748],[1726185600000,114.4192],[1726444800000,114.5644],[1726531200000,114.9412],[1726617600000,115.23],[1726704000000,115.4784],[1726790400000,115.3896],[1727049600000,115.414],[1727136000000,115.2932],[1727222400000,115.1456],[1727308800000,114.9176],[1727395200000,114.898],[1727654400000,114.4988],[1727740800000,114.0432],[1727827200000,113.4724],[1727913600000,112.798],[1728000000000,112.184],[1728259200000,111.5968],[1728345600000,111.2472],[1728432000000,110.9356],[1728518400000,110.42],[1728604800000,110.1128],[1728864000000,110.05],[1728950400000,109.5472],[1729036800000,108.8488],[1729123200000,108.2784],[1729209600000,107.5476],[1729468800000,106.7048],[1729555200000,105.6528],[1729641600000,104.002],[1729728000000,102.5516],[1729814400000,101.3088],[1730073600000,100.016],[1730160000000,98.6712],[1730246400000,97.4384],[1730332800000,96.2156],[1730419200000,94.9572],[1730678400000,93.9348],[1730764800000,93.0844],[1730851200000,91.7464],[1730937600000,90.3384],[1731024000000,88.7764],[1731283200000,87.0684],[1731369600000,85.3052],[1731456000000,83.508],[1731542400000,82.0828],[1731628800000,80.4248],[1731888000000,78.862],[1731974400000,77.6348],[1732060800000,76.4448],[1732147200000,75.3248],[1732233600000,74.3108],[1732492800000,73.5704],[1732579200000,72.7012],[1732665600000,72.4568],[1732838400000,72.0668],[1733097600000,71.7184],[1733184000000,71.2616],[1733270400000,70.8636],[1733356800000,70.3784],[1733443200000,69.9192],[1733702400000,69.6332],[1733788800000,69.1128],[1733875200000,68.4844],[1733961600000,68.412],[1734048000000,68.502],[1734307200000,68.6908],[1734393600000,69.0804],[1734480000000,69.4288],[1734566400000,69.6452],[1734652800000,69.9608],[1734912000000,70.5],[1734998400000,70.9352],[1735171200000,71.4012],[1735257600000,71.7512],[1735516800000,72.016],[1735603200000,72.1116],[1735776000000,72.0896],[1735862400000,72.1556],[1736121600000,72.1164],[1736294400000,72.0488],[1736467200000,71.7136],[1736726400000,71.458],[1736812800000,71.1512],[1736899200000,70.9708],[1736985600000,70.6472],[1737072000000,70.1392],[1737417600000,69.6748],[1737504000000,69.1452],[1737590400000,68.7968],[1737676800000,68.3776],[1737936000000,68.0708],[1738022400000,67.6244],[1738108800000,67.3072],[1738195200000,67.1572],[1738281600000,66.7904],[1738540800000,66.4268],[1738627200000,66.1456],[1738713600000,65.836],[1738800000000,65.6112],[1738886400000,65.3448],[1739145600000,65.1196],[1739232000000,64.7684],[1739318400000,64.3272],[1739404800000,63.9756],[1739491200000,63.7468],[1739836800000,63.704],[1739923200000,63.6836],[1740009600000,63.7124],[1740096000000,63.6732],[1740355200000,63.7776],[1740441600000,63.8232],[1740528000000,63.858],[1740614400000,63.866],[1740700800000,63.5876],[1740960000000,63.168],[1741046400000,62.9244],[1741132800000,62.7808],[1741219200000,62.6948],[1741305600000,62.678],[1741564800000,62.7196],[1741651200000,62.5964],[1741737600000,62.2856],[1742515200000,62.1364],[1742774400000,61.9624],[1742860800000,61.932],[1742947200000,61.816],[1743033600000,61.7412],[1743120000000,61.7624],[1743379200000,61.7408],[1743465600000,61.6788],[1743552000000,61.5528],[1743638400000,61.2492],[1743724800000,60.8932],[1743984000000,60.5296],[1744070400000,59.8672],[1744156800000,59.4392],[1744243200000,58.8732],[1744329600000,58.5012],[1744588800000,58.39],[1744675200000,58.398],[1744761600000,58.1536],[1744848000000,57.9092],[1745193600000,57.6252],[1745280000000,57.2972],[1745366400000,56.5672],[1745452800000,55.964],[1745539200000,55.498],[1745798400000,54.8952],[1745884800000,54.3172],[1745971200000,53.59],[1746057600000,52.966],[1746144000000,52.36],[1746403200000,51.6708],[1746489600000,50.9436],[1746576000000,50.1972],[1746662400000,49.6584],[1746748800000,49.3388]]};var kabukaUsChartTodayDatas = {"ENPH":[[1746783060000,49.87],[1746783300000,49.78],[1746783660000,49.74],[1746783900000,48.89],[1746784260000,49.17],[1746784500000,49.05],[1746784860000,49.73],[1746785100000,49.89],[1746785520000,50.12],[1746785700000,49.97],[1746786060000,50.11],[1746786300000,50.02],[1746786600000,49.95],[1746786900000,50.19],[1746787200000,50.32],[1746787500000,50.4],[1746787800000,50.52],[1746788100000,50.44],[1746788460000,50.24],[1746788760000,49.77],[1746789180000,49.71],[1746789420000,49.64],[1746789960000,49.49],[1746790680000,49.37],[1746790920000,49.38],[1746791280000,49.55],[1746791460000,49.52],[1746791700000,49.76],[1746792060000,50.01],[1746792300000,49.96],[1746792660000,50.01],[1746792900000,50.18],[1746793260000,50.22],[1746793500000,50.01],[1746793860000,49.98],[1746794100000,50.13],[1746794460000,50.32],[1746794700000,50.32],[1746795060000,50.38],[1746795420000,50.49],[1746795780000,50.4],[1746796560000,50.35],[1746796920000,50.38],[1746797520000,50.48],[1746797880000,50.57],[1746798120000,50.77],[1746798720000,50.93],[1746799080000,50.95],[1746799320000,50.72],[1746799680000,50.88],[1746800580000,50.53],[1746800940000,50.47],[1746801060000,50.6],[1746801360000,50.35],[1746801780000,50.4],[1746802140000,50.29],[1746802320000,50.29],[1746802680000,50.54],[1746802920000,50.66],[1746803220000,50.7],[1746803520000,50.76],[1746803700000,50.79],[1746804120000,50.63],[1746804300000,50.65],[1746804660000,50.43],[1746804900000,50.42],[1746805260000,50.49],[1746805500000,50.51],[1746805800000,50.76],[1746806100000,50.71],[1746806400000,50.78]]};