var kabukaUsChartDatas = {"stocks":[[1643155200000,2.15,2.15,1.75,1.82],[1643241600000,1.83,1.93,1.65,1.65],[1643328000000,1.62,1.7,1.56,1.67],[1643587200000,1.73,1.8,1.68,1.74],[1643673600000,1.76,1.8,1.66,1.73],[1643760000000,1.74,1.74,1.57,1.58],[1643846400000,1.58,1.64,1.51,1.53],[1643932800000,1.53,1.65,1.49,1.61],[1644192000000,1.64,1.78,1.61,1.7],[1644278400000,1.65,1.72,1.61,1.62],[1644364800000,1.64,1.72,1.62,1.72],[1644451200000,1.72,1.73,1.62,1.62],[1644537600000,1.62,1.7,1.58,1.61],[1644796800000,1.6,1.6,1.48,1.5],[1644883200000,1.5,1.55,1.49,1.5],[1644969600000,1.54,1.54,1.38,1.4],[1645056000000,1.42,1.42,1.27,1.28],[1645142400000,1.29,1.29,1.08,1.09],[1645488000000,1.1,1.1,1.01,1.05],[1645574400000,1.08,1.14,1.03,1.06],[1645660800000,0.92,1.09,0.87,1.07],[1645747200000,1.06,1.12,1.06,1.09],[1646006400000,1.06,1.16,1.06,1.12],[1646092800000,1.12,1.26,1.1,1.26],[1646179200000,1.3,1.35,1.15,1.17],[1646265600000,1.21,1.23,1.12,1.13],[1646352000000,1.11,1.14,1.07,1.07],[1646611200000,1.06,1.07,0.94,0.96],[1646697600000,1,1.04,0.96,0.99],[1646784000000,0.98,1.08,0.98,1.08],[1646870400000,1.06,1.11,1.02,1.11],[1646956800000,1.13,1.14,1.09,1.1],[1647216000000,1.09,1.13,1.04,1.05],[1647302400000,1.04,1.11,1.04,1.08],[1647388800000,1.07,1.15,1.07,1.08],[1647475200000,1.08,1.17,1.05,1.1],[1647561600000,1.14,1.27,1.14,1.23],[1647820800000,1.25,1.25,1.06,1.11],[1647907200000,1.15,1.29,1.13,1.21],[1647993600000,1.21,1.24,1.17,1.18],[1648080000000,1.22,1.22,1.16,1.19],[1648166400000,1.2,1.2,1.07,1.13],[1648425600000,1.15,1.15,1.06,1.08],[1648512000000,1.1,1.1,1.05,1.08],[1648598400000,1.05,1.12,1.05,1.08],[1648684800000,1.1,1.2,1.07,1.14],[1648771200000,1.08,1.11,1.06,1.09],[1649030400000,1.11,1.17,1.08,1.12],[1649116800000,1.14,1.38,1.1,1.33],[1649203200000,1.43,1.65,1.14,1.44],[1649289600000,1.43,1.48,1.26,1.41],[1649376000000,1.4,1.4,1.12,1.13],[1649635200000,1.1,1.28,1.04,1.17],[1649721600000,1.11,1.13,1.05,1.08],[1649808000000,1.08,1.23,1.06,1.17],[1649894400000,1.15,1.15,1.07,1.07],[1650240000000,1.05,1.12,1.01,1.06],[1650326400000,1.03,1.16,0.99,1.07],[1650412800000,1.07,1.07,1.03,1.04],[1650499200000,1.06,1.12,1.04,1.1],[1650585600000,1.07,1.08,1.04,1.06],[1650844800000,1.06,1.07,1.02,1.04],[1650931200000,1.07,1.07,1,1.04],[1651017600000,1.04,1.05,1,1.03],[1651104000000,1.02,1.13,1,1.1],[1651190400000,1.1,1.14,1.07,1.1],[1651449600000,1.14,1.27,1.09,1.27],[1651536000000,1.28,1.28,1.12,1.13],[1651622400000,1.12,1.12,1.01,1.02],[1651708800000,1.01,1.02,0.92,0.95],[1651795200000,0.94,0.96,0.84,0.85],[1652054400000,0.83,0.83,0.71,0.74],[1652140800000,0.75,0.76,0.74,0.75],[1652227200000,0.78,0.78,0.62,0.64],[1652313600000,0.64,0.72,0.64,0.66],[1652400000000,0.66,0.72,0.66,0.67],[1652659200000,0.67,0.67,0.63,0.64],[1652745600000,0.65,0.69,0.58,0.6],[1652832000000,0.58,0.58,0.55,0.55],[1652918400000,0.57,0.57,0.54,0.55],[1653004800000,0.54,0.6,0.53,0.53],[1653264000000,0.57,0.57,0.51,0.54],[1653350400000,0.53,0.53,0.46,0.48],[1653436800000,0.47,0.55,0.47,0.52],[1653523200000,0.52,0.55,0.51,0.52],[1653609600000,0.52,0.54,0.5,0.53],[1653955200000,0.56,0.64,0.52,0.56],[1654041600000,0.63,0.64,0.56,0.57],[1654128000000,0.57,0.62,0.55,0.6],[1654214400000,0.58,0.62,0.53,0.54],[1654473600000,0.54,0.55,0.51,0.52],[1654560000000,0.56,0.58,0.52,0.57],[1654646400000,0.56,0.58,0.55,0.57],[1654732800000,0.57,0.58,0.53,0.53],[1654819200000,0.53,0.53,0.49,0.5],[1655078400000,0.5,0.5,0.45,0.47],[1655164800000,0.48,0.49,0.45,0.46],[1655251200000,0.47,0.5,0.46,0.47],[1655337600000,0.45,0.49,0.45,0.48],[1655424000000,0.48,0.51,0.45,0.45],[1655769600000,0.49,0.49,0.42,0.42],[1655856000000,0.42,0.45,0.4,0.43],[1655942400000,0.42,0.47,0.42,0.46],[1656028800000,0.46,0.47,0.46,0.46],[1656288000000,0.47,0.51,0.47,0.5],[1656374400000,0.51,0.51,0.49,0.49],[1656460800000,0.5,0.53,0.48,0.5],[1656547200000,0.51,0.92,0.5,0.87],[1656633600000,0.67,0.68,0.56,0.57],[1656979200000,0.57,0.62,0.54,0.58],[1657065600000,0.56,0.6,0.55,0.58],[1657152000000,0.58,0.64,0.57,0.63],[1657238400000,0.63,0.64,0.6,0.62],[1657497600000,0.63,0.64,0.61,0.61],[1657584000000,0.62,0.64,0.61,0.64],[1657670400000,0.63,0.65,0.6,0.64],[1657756800000,0.64,0.64,0.61,0.64],[1657843200000,0.64,0.64,0.55,0.59],[1658102400000,0.59,0.63,0.57,0.6],[1658188800000,0.6,0.62,0.6,0.61],[1658275200000,0.61,0.63,0.61,0.62],[1658361600000,0.62,0.64,0.61,0.63],[1658448000000,0.64,0.64,0.6,0.6],[1658707200000,0.61,0.62,0.57,0.6],[1658793600000,0.63,0.63,0.58,0.6],[1658880000000,0.58,0.61,0.54,0.55],[1658966400000,0.56,0.56,0.5,0.52],[1659052800000,0.53,0.53,0.5,0.51],[1659312000000,0.5,0.5,0.46,0.46],[1659398400000,0.48,0.48,0.46,0.47],[1659484800000,0.48,0.5,0.46,0.48],[1659571200000,0.47,0.48,0.45,0.48],[1659657600000,0.48,0.48,0.39,0.43],[1659916800000,0.43,0.48,0.43,0.46],[1660003200000,0.45,0.59,0.44,0.53],[1660089600000,0.46,0.53,0.46,0.53],[1660176000000,0.53,0.55,0.49,0.5],[1660262400000,0.51,0.53,0.47,0.49],[1660521600000,0.5,0.51,0.48,0.49],[1660608000000,0.51,0.51,0.46,0.48],[1660694400000,0.48,0.75,0.45,0.55],[1660780800000,0.53,0.54,0.44,0.45],[1660867200000,0.45,0.46,0.41,0.42],[1661126400000,0.42,0.43,0.4,0.42],[1661212800000,0.43,0.44,0.4,0.41],[1661299200000,0.42,0.45,0.4,0.45],[1661385600000,0.45,0.45,0.42,0.44],[1661472000000,0.44,0.44,0.41,0.41],[1661731200000,0.41,0.42,0.4,0.4],[1661817600000,0.42,0.42,0.4,0.41],[1661904000000,0.41,0.45,0.39,0.42],[1661990400000,0.41,0.42,0.4,0.41],[1662076800000,0.41,0.41,0.4,0.41],[1662422400000,0.42,0.43,0.4,0.43],[1662508800000,0.43,0.43,0.4,0.4],[1662595200000,0.4,0.41,0.32,0.33],[1662681600000,0.33,0.35,0.33,0.34],[1662940800000,0.35,0.35,0.33,0.34],[1663027200000,0.35,0.46,0.33,0.41],[1663113600000,0.43,0.45,0.35,0.36],[1663200000000,0.38,0.39,0.34,0.34],[1663286400000,0.35,0.35,0.27,0.31],[1663545600000,0.32,0.32,0.26,0.27],[1663632000000,0.28,0.28,0.25,0.25],[1663718400000,0.25,0.26,0.24,0.24],[1663804800000,0.23,0.23,0.19,0.22],[1663891200000,0.2,0.23,0.2,0.22],[1664150400000,0.22,0.24,0.21,0.22],[1664236800000,0.23,0.27,0.22,0.25],[1664323200000,0.27,0.27,0.23,0.24],[1664409600000,0.25,0.25,0.22,0.24],[1664496000000,0.23,0.23,0.21,0.22],[1664755200000,0.22,0.24,0.22,0.23],[1664841600000,0.25,0.25,0.22,0.23],[1664928000000,0.23,0.23,0.22,0.22],[1665014400000,0.23,0.24,0.22,0.23],[1665100800000,0.23,0.23,0.21,0.22],[1665360000000,0.23,0.23,0.21,0.22],[1665446400000,0.25,0.25,0.21,0.22],[1665532800000,0.23,0.23,0.2,0.21],[1665619200000,0.21,0.22,0.19,0.21],[1665705600000,0.21,0.21,0.2,0.21],[1665964800000,0.21,0.22,0.2,0.22],[1666051200000,0.23,0.27,0.2,0.24],[1666137600000,0.25,0.24,0.21,0.21],[1666224000000,0.22,0.22,0.19,0.19],[1666310400000,0.2,0.2,0.17,0.2],[1666569600000,0.2,0.2,0.18,0.18],[1666656000000,0.19,0.21,0.18,0.21],[1666742400000,0.25,0.26,0.19,0.2],[1666828800000,0.2,0.22,0.18,0.22],[1666915200000,3.42,3.86,3.29,3.88],[1667174400000,3.79,3.8,3.12,3.23],[1667260800000,3.16,3.53,2.88,3.34],[1667347200000,3.23,3.25,2.83,2.84],[1667433600000,2.8,2.85,2.67,2.75],[1667520000000,2.72,2.8,2.64,2.73],[1667779200000,2.73,2.75,2.36,2.38],[1667865600000,2.46,2.46,2.17,2.17],[1667952000000,2.12,2.15,2,2.06],[1668038400000,2.16,2.21,2.04,2.07],[1668124800000,2.07,2.14,1.9,1.93],[1668384000000,2.12,2.55,2.07,2.37],[1668470400000,2.3,2.34,2,2.16],[1668556800000,2.04,3.34,2.03,2.79],[1668643200000,2.56,3.4,2.3,2.54],[1668729600000,2.44,2.46,2.01,2.05],[1668988800000,2.08,2.48,2.01,2.42],[1669075200000,2.33,2.75,2.28,2.64],[1669161600000,2.63,3.38,2.51,3.15],[1669334400000,3.24,4.71,3.2,3.42],[1669593600000,3.38,3.8,2.8,2.93],[1669680000000,3.01,3.2,2.76,2.82],[1669766400000,2.76,3.01,2.66,2.9],[1669852800000,3,3.11,2.43,2.47],[1669939200000,2.36,2.46,2.09,2.15],[1670198400000,2.36,2.46,2.02,2.27],[1670284800000,2.15,2.27,1.94,2.23],[1670371200000,1.09,1.12,1,1.04],[1670457600000,1.05,1.05,0.97,0.99],[1670544000000,1.07,1.25,1.05,1.2],[1670803200000,1.12,1.13,1.01,1.03],[1670889600000,1.03,1.06,0.9,0.91],[1670976000000,0.93,0.93,0.82,0.89],[1671062400000,0.9,0.92,0.85,0.92],[1671148800000,0.89,1.06,0.89,0.95],[1671408000000,0.99,1.02,0.75,0.9],[1671494400000,0.87,0.88,0.76,0.79],[1671580800000,0.79,0.82,0.76,0.77],[1671667200000,0.78,0.78,0.7,0.73],[1671753600000,0.76,0.76,0.64,0.72],[1672099200000,0.72,0.73,0.7,0.72],[1672185600000,0.7,0.74,0.6,0.62],[1672272000000,0.63,0.63,0.59,0.62],[1672358400000,0.63,0.81,0.63,0.75],[1672704000000,0.82,0.88,0.77,0.8],[1672790400000,0.75,0.83,0.75,0.81],[1672876800000,0.81,0.81,0.75,0.76],[1672963200000,0.75,0.75,0.7,0.73],[1673222400000,0.73,0.76,0.72,0.76],[1673308800000,0.77,0.77,0.73,0.74],[1673395200000,0.75,0.77,0.74,0.76],[1673481600000,0.77,1.02,0.76,0.94],[1673568000000,0.93,0.93,0.74,0.77],[1673913600000,0.77,0.77,0.7,0.72],[1674000000000,0.73,0.74,0.67,0.67],[1674086400000,0.67,0.7,0.65,0.67],[1674172800000,0.67,0.69,0.64,0.68],[1674432000000,0.68,0.73,0.68,0.71],[1674518400000,0.71,0.71,0.66,0.68],[1674604800000,0.83,1.53,0.75,0.8],[1674691200000,0.79,0.86,0.74,0.77],[1674777600000,0.75,0.76,0.69,0.7],[1675036800000,0.7,0.76,0.69,0.71],[1675123200000,0.72,0.72,0.66,0.7],[1675209600000,0.7,0.76,0.68,0.71],[1675296000000,0.78,0.82,0.75,0.78],[1675382400000,0.73,0.76,0.7,0.72],[1675641600000,0.72,0.74,0.7,0.72],[1675728000000,0.72,0.72,0.7,0.7],[1675814400000,0.71,0.71,0.66,0.67],[1675900800000,0.67,0.67,0.61,0.64],[1675987200000,0.63,0.64,0.59,0.61],[1676246400000,0.62,0.63,0.6,0.6],[1676332800000,0.61,0.61,0.59,0.61],[1676419200000,0.62,0.62,0.6,0.61],[1676505600000,0.64,0.64,0.6,0.62],[1676592000000,0.62,0.62,0.57,0.59],[1676937600000,0.61,0.61,0.56,0.56],[1677024000000,0.56,0.58,0.52,0.54],[1677110400000,0.54,0.57,0.52,0.54],[1677196800000,0.52,0.53,0.51,0.51],[1677456000000,0.51,0.51,0.47,0.48],[1677542400000,0.49,0.5,0.46,0.49],[1677628800000,0.49,0.5,0.46,0.48],[1677715200000,0.48,0.57,0.46,0.53],[1677801600000,0.55,0.55,0.51,0.53],[1678060800000,0.55,0.59,0.53,0.58],[1678147200000,0.58,0.69,0.55,0.66],[1678233600000,0.67,0.67,0.6,0.62],[1678320000000,0.62,0.62,0.58,0.59],[1678406400000,0.58,0.62,0.51,0.57],[1678665600000,0.55,0.59,0.53,0.56],[1678752000000,0.56,0.62,0.54,0.6],[1678838400000,0.58,0.61,0.55,0.61],[1678924800000,0.61,0.74,0.6,0.71],[1679011200000,0.68,0.7,0.6,0.61],[1679270400000,0.62,0.66,0.55,0.56],[1679356800000,0.57,0.57,0.51,0.55],[1679443200000,0.58,0.58,0.5,0.5],[1679529600000,0.52,0.52,0.46,0.48],[1679616000000,0.48,0.56,0.47,0.54],[1679875200000,0.56,0.57,0.52,0.54],[1679961600000,0.53,0.58,0.53,0.58],[1680048000000,0.58,0.58,0.54,0.57],[1680134400000,0.57,0.62,0.55,0.57],[1680220800000,6.11,6.13,4.72,4.86],[1680480000000,5.17,5.19,4.45,4.7],[1680566400000,4.58,4.7,3.37,3.61],[1680652800000,3.62,4.13,3.3,3.4],[1680739200000,3.37,4.02,3.25,3.54],[1681084800000,3.57,3.59,3.36,3.58],[1681171200000,3.62,3.74,3.51,3.62],[1681257600000,3.57,3.87,3.5,3.74],[1681344000000,3.72,3.95,3.67,3.83],[1681430400000,3.82,4.15,3.7,3.99],[1681689600000,4.02,4.97,3.96,4.68],[1681776000000,4.73,4.73,4.24,4.27],[1681862400000,4.19,5.96,4.17,4.59],[1681948800000,4.69,4.78,3.99,4.1],[1682035200000,3.86,3.94,3.61,3.67],[1682294400000,3.67,3.84,3.35,3.53],[1682380800000,3.53,3.7,3.51,3.67],[1682467200000,3.68,3.85,3.6,3.83],[1682553600000,3.8,3.92,3.66,3.9],[1682640000000,3.87,3.87,3.52,3.75],[1682899200000,3.55,3.7,3.51,3.68],[1682985600000,3.65,3.74,3.5,3.59],[1683072000000,3.52,3.96,3.44,3.72],[1683158400000,3.68,3.75,3.5,3.5],[1683244800000,3.5,3.59,3.3,3.39],[1683504000000,3.44,3.56,3.3,3.44],[1683590400000,6.59,7.2,3.82,4.11],[1683676800000,3.67,4.23,3.36,3.53],[1683763200000,3.51,3.58,3.1,3.2],[1683849600000,3.2,3.28,3.1,3.15],[1684108800000,3.05,3.14,2.82,3.08],[1684195200000,3.09,3.09,2.88,2.97],[1684281600000,2.94,3.03,2.84,2.9],[1684368000000,2.88,2.89,2.72,2.74],[1684454400000,2.78,2.8,2.6,2.72],[1684713600000,2.67,2.68,2.56,2.65],[1684800000000,2.58,2.65,2.55,2.57],[1684886400000,2.54,2.55,2.35,2.43],[1684972800000,2.45,2.45,2.29,2.37],[1685059200000,2.34,2.4,2.31,2.32],[1685404800000,2.33,2.38,2.29,2.36],[1685491200000,2.36,2.39,2.28,2.37],[1685577600000,2.38,2.44,2.3,2.41],[1685664000000,2.4,2.46,2.34,2.36],[1685923200000,2.36,2.42,2.33,2.35],[1686009600000,2.35,2.38,2.3,2.33],[1686096000000,2.34,2.45,2.34,2.37],[1686182400000,2.36,2.4,2.3,2.32],[1686268800000,2.32,2.41,2.26,2.3],[1686528000000,2.31,2.37,2.26,2.33],[1686614400000,2.35,2.37,2.3,2.32],[1686700800000,2.37,2.42,2.35,2.35],[1686787200000,2.35,2.38,2.31,2.38],[1686873600000,2.38,2.54,2.31,2.37],[1687219200000,2.37,2.37,2.26,2.29],[1687305600000,2.29,2.29,2.16,2.18],[1687392000000,2.17,2.17,2.06,2.11],[1687478400000,2.07,2.15,2.01,2.02],[1687737600000,2.02,2.11,1.88,1.94],[1687824000000,1.92,2.01,1.9,1.94],[1687910400000,1.91,1.95,1.77,1.81],[1687996800000,1.83,1.83,1.75,1.77],[1688083200000,1.77,1.92,1.76,1.8],[1688342400000,2.08,2.63,2,2.36],[1688515200000,2.34,2.34,2.08,2.3],[1688601600000,2.21,2.26,2.1,2.15],[1688688000000,2.16,2.19,2.03,2.04],[1688947200000,2.03,2.03,1.9,1.93],[1689033600000,1.93,2.08,1.9,2],[1689120000000,2.02,2.05,1.9,1.91],[1689206400000,1.95,1.95,1.87,1.89],[1689292800000,1.93,1.99,1.9,1.96],[1689552000000,1.97,2.02,1.95,1.98],[1689638400000,1.95,2.15,1.95,2.08],[1689724800000,2.11,2.2,2.06,2.14],[1689811200000,2.11,2.17,2.06,2.1],[1689897600000,2.16,2.16,2.01,2.1],[1690156800000,2.11,2.21,2,2.14],[1690243200000,2.11,2.2,2.08,2.14],[1690329600000,2.12,2.2,2.12,2.16],[1690416000000,2.2,2.18,2.06,2.11],[1690502400000,2.14,2.14,2.02,2.02],[1690761600000,2.02,2.07,2,2.03],[1690848000000,2.08,2.15,2.02,2.07],[1690934400000,2.02,2.07,1.87,1.95],[1691020800000,1.95,1.96,1.87,1.95],[1691107200000,1.93,1.99,1.88,1.9],[1691366400000,1.86,1.93,1.84,1.88],[1691452800000,1.88,1.93,1.86,1.89],[1691539200000,1.87,1.97,1.87,1.91],[1691625600000,1.99,1.99,1.91,1.96],[1691712000000,1.99,2.05,1.89,1.9],[1691971200000,1.91,1.98,1.9,1.98],[1692057600000,2,2,1.9,1.95],[1692144000000,1.92,2,1.87,1.96],[1692230400000,1.92,1.97,1.92,1.96],[1692316800000,1.91,2.05,1.87,1.98],[1692576000000,2.01,2.01,1.94,1.95],[1692662400000,1.95,2,1.89,1.91],[1692748800000,1.89,1.95,1.84,1.91],[1692835200000,1.95,1.96,1.85,1.94],[1692921600000,1.9,1.93,1.85,1.88],[1693180800000,1.84,1.9,1.81,1.86],[1693267200000,1.9,1.93,1.82,1.84],[1693353600000,1.95,1.95,1.84,1.84],[1693440000000,1.95,1.95,1.85,1.85],[1693526400000,1.9,1.89,1.7,1.8],[1693872000000,1.84,1.87,1.76,1.83],[1693958400000,1.82,1.85,1.77,1.82],[1694044800000,1.9,1.9,1.75,1.89],[1694131200000,1.89,1.9,1.77,1.82],[1694390400000,1.8,1.86,1.74,1.86],[1694476800000,1.82,1.87,1.77,1.85],[1694563200000,1.88,1.89,1.79,1.84],[1694649600000,1.81,1.87,1.76,1.76],[1694736000000,1.76,1.79,1.7,1.75],[1694995200000,1.73,1.77,1.71,1.72],[1695081600000,1.8,1.8,1.61,1.64],[1695168000000,1.7,1.71,1.6,1.67],[1695254400000,1.67,1.68,1.49,1.59],[1695340800000,1.57,1.58,1.5,1.52],[1695600000000,1.51,1.53,1.45,1.45],[1695686400000,1.41,1.57,1.41,1.49],[1695772800000,1.46,1.52,1.41,1.43],[1695859200000,1.43,1.44,1.28,1.36],[1695945600000,1.39,1.41,1.37,1.38],[1696204800000,1.35,1.39,1.33,1.33],[1696291200000,1.32,1.32,1.25,1.26],[1696377600000,1.29,1.29,1.21,1.21],[1696464000000,1.21,1.23,1.04,1.1],[1696550400000,1.17,1.17,1.01,1.08],[1696809600000,1.14,1.15,1.1,1.13],[1696896000000,1.15,1.2,1.12,1.17],[1696982400000,1.26,1.26,1.17,1.21],[1697068800000,1.3,1.34,1.16,1.34],[1697155200000,1.34,1.53,1.3,1.44],[1697414400000,1.63,1.85,1.55,1.84],[1697500800000,1.71,1.76,1.6,1.62],[1697587200000,1.68,1.75,1.68,1.73],[1697673600000,1.68,1.68,1.54,1.55],[1697760000000,1.6,1.6,1.11,1.25],[1698019200000,1.35,1.42,1.2,1.27],[1698105600000,1.29,1.29,1.14,1.18],[1698192000000,1.21,1.22,1.13,1.13],[1698278400000,1.07,1.21,1,1.07],[1698364800000,1.05,1.09,1,1.02],[1698624000000,1.02,1.04,0.81,0.9],[1698710400000,0.88,0.97,0.87,0.92],[1698796800000,0.94,0.97,0.88,0.88],[1698883200000,0.88,0.95,0.88,0.92],[1698969600000,0.94,1.01,0.94,0.99],[1699228800000,1,1.1,0.91,1.06],[1699315200000,1.12,1.13,0.92,0.95],[1699401600000,0.96,1.04,0.88,0.91],[1699488000000,0.88,0.97,0.85,0.85],[1699574400000,0.85,0.85,0.8,0.8],[1699833600000,0.85,0.86,0.82,0.83],[1699920000000,0.81,0.9,0.8,0.86],[1700006400000,0.86,0.9,0.83,0.88],[1700092800000,0.95,0.99,0.9,0.94],[1700179200000,0.91,0.94,0.91,0.91],[1700438400000,0.9,0.92,0.86,0.9],[1700524800000,0.86,0.88,0.83,0.86],[1700611200000,0.83,0.87,0.82,0.87],[1700784000000,0.84,0.89,0.84,0.88],[1701043200000,0.88,0.88,0.83,0.84],[1701129600000,0.91,0.91,0.77,0.82],[1701216000000,0.8,0.81,0.77,0.81],[1701302400000,0.79,1.49,0.79,1.14],[1701388800000,1.14,1.17,0.85,0.91],[1701648000000,0.88,0.96,0.88,0.96],[1701734400000,0.92,0.97,0.91,0.95],[1701820800000,0.99,1,0.93,0.98],[1701907200000,0.98,1,0.97,0.98],[1701993600000,0.99,1.14,0.99,1.09],[1702252800000,1.09,1.09,1.03,1.09],[1702339200000,1.09,1.17,1.05,1.08],[1702425600000,1.11,1.11,1.05,1.09],[1702512000000,1.24,1.28,1,1.03],[1702598400000,1.02,1.13,0.86,1.11],[1702857600000,1.14,1.24,1.05,1.2],[1702944000000,1.2,1.2,1.1,1.11],[1703030400000,1.08,1.14,1.02,1.11],[1703116800000,1.11,1.11,1.03,1.06],[1703203200000,1.04,1.1,1.03,1.04],[1703548800000,1.03,1.08,1.02,1.06],[1703635200000,1.07,1.08,1.01,1.04],[1703721600000,1.04,1.05,1.01,1.03],[1703808000000,1.04,1.06,1.02,1.06],[1704153600000,1.02,1.16,1.02,1.11],[1704240000000,1.12,1.14,1.07,1.11],[1704326400000,1.14,1.17,1.06,1.15],[1704412800000,1.15,1.15,1.07,1.09],[1704672000000,1.17,1.17,1.06,1.12],[1704758400000,1.13,1.41,1.13,1.33],[1704844800000,1.36,1.36,1.26,1.31],[1704931200000,1.27,1.44,1.3,1.41],[1705017600000,1.32,1.42,1.31,1.37],[1705363200000,1.37,1.39,1.04,1.13],[1705449600000,1.17,1.3,1.11,1.15],[1705536000000,1.14,1.2,1.14,1.19],[1705622400000,1.17,1.17,1.13,1.14],[1705881600000,1.12,1.22,1.11,1.14],[1705968000000,1.49,1.9,1.37,1.39],[1706054400000,1.57,2.06,1.31,1.33],[1706140800000,1.48,1.65,1.4,1.5],[1706227200000,1.59,1.69,1.51,1.57],[1706486400000,1.57,1.83,1.56,1.63],[1706572800000,1.63,1.66,1.42,1.44],[1706659200000,1.87,1.95,1.48,1.62],[1706745600000,1.56,1.57,1.38,1.48],[1706832000000,1.42,1.56,1.42,1.54],[1707091200000,1.5,1.56,1.45,1.5],[1707177600000,1.47,1.5,1.4,1.41],[1707264000000,1.39,1.4,1.21,1.26],[1707350400000,1.2,1.23,1.13,1.18],[1707436800000,1.14,1.17,1.05,1.06],[1707696000000,1.07,1.15,1.07,1.14],[1707782400000,1.1,1.13,0.85,0.86],[1707868800000,0.86,0.93,0.86,0.9],[1707955200000,0.9,0.94,0.88,0.89],[1708041600000,0.91,0.93,0.88,0.93],[1708387200000,0.92,0.99,0.91,0.95],[1708473600000,0.96,0.98,0.89,0.93],[1708560000000,0.96,0.92,0.87,0.89],[1708646400000,0.88,0.92,0.85,0.89],[1708905600000,0.88,0.91,0.87,0.88],[1708992000000,0.9,0.9,0.87,0.88],[1709078400000,0.89,0.94,0.86,0.92],[1709164800000,0.92,0.94,0.9,0.93],[1709251200000,0.93,0.95,0.91,0.92],[1709510400000,0.94,0.94,0.73,0.75],[1709596800000,0.79,0.83,0.78,0.8],[1709683200000,0.79,0.82,0.78,0.8],[1709769600000,0.77,0.81,0.75,0.79],[1709856000000,0.78,0.81,0.76,0.79],[1710115200000,0.77,0.79,0.73,0.77],[1710201600000,0.77,0.77,0.73,0.73],[1710288000000,0.74,0.78,0.73,0.75],[1710374400000,0.73,0.76,0.72,0.75],[1710460800000,0.75,0.81,0.74,0.79],[1710720000000,0.85,0.85,0.81,0.81],[1710806400000,0.83,0.84,0.81,0.83],[1710892800000,0.83,0.83,0.8,0.81],[1710979200000,0.83,0.83,0.78,0.78],[1711065600000,0.8,0.82,0.78,0.8],[1711324800000,0.82,0.82,0.78,0.8],[1711411200000,0.79,0.82,0.79,0.82],[1711497600000,0.81,0.82,0.8,0.8],[1711584000000,0.8,0.81,0.76,0.79],[1711929600000,0.78,0.8,0.76,0.78],[1712016000000,0.78,0.82,0.78,0.81],[1712102400000,0.79,0.82,0.78,0.8],[1712188800000,0.81,0.87,0.8,0.84],[1712275200000,0.81,0.84,0.8,0.81],[1712534400000,0.81,0.82,0.75,0.78],[1712620800000,0.8,0.8,0.75,0.78],[1712707200000,0.79,0.79,0.76,0.78],[1712793600000,0.77,0.77,0.74,0.75],[1712880000000,0.75,0.76,0.74,0.74],[1713139200000,0.74,0.74,0.63,0.68],[1713225600000,0.74,0.67,0.63,0.65],[1713312000000,0.68,0.69,0.6,0.63],[1713398400000,0.66,0.66,0.58,0.58],[1713484800000,0.61,0.61,0.53,0.57],[1713744000000,0.58,0.59,0.54,0.54],[1713830400000,0.55,0.57,0.54,0.56],[1713916800000,0.56,0.57,0.55,0.56],[1714003200000,0.56,0.57,0.54,0.55],[1714089600000,0.59,0.63,0.55,0.58],[1714348800000,0.6,0.62,0.57,0.59],[1714435200000,0.63,0.63,0.58,0.59],[1714521600000,0.59,0.61,0.56,0.61],[1714608000000,0.61,0.61,0.54,0.57],[1714694400000,0.6,0.61,0.54,0.56],[1714953600000,0.59,0.6,0.55,0.57],[1715040000000,0.59,0.6,0.56,0.57],[1715126400000,0.57,0.59,0.55,0.56],[1715212800000,0.56,0.58,0.54,0.54],[1715299200000,0.56,0.56,0.51,0.52],[1715558400000,0.55,0.59,0.55,0.59],[1715644800000,0.59,0.6,0.53,0.56],[1715731200000,0.54,0.62,0.54,0.61],[1715817600000,0.61,0.65,0.58,0.63],[1715904000000,0.63,0.65,0.62,0.62],[1716163200000,0.63,0.75,0.62,0.74],[1716249600000,0.72,0.75,0.67,0.68],[1716336000000,0.67,0.69,0.63,0.64],[1716422400000,0.62,0.65,0.56,0.59],[1716508800000,0.6,0.61,0.54,0.57],[1716854400000,0.58,0.59,0.56,0.58],[1716940800000,0.59,0.61,0.55,0.6],[1717027200000,0.61,0.61,0.56,0.59],[1717113600000,0.56,0.6,0.56,0.58],[1717372800000,0.58,0.6,0.57,0.59],[1717459200000,0.59,0.6,0.55,0.57],[1717545600000,0.56,0.56,0.52,0.56],[1717632000000,0.54,0.56,0.53,0.55],[1717718400000,0.55,0.58,0.52,0.55],[1717977600000,0.55,0.57,0.52,0.57],[1718064000000,0.53,0.55,0.48,0.55],[1718150400000,0.53,0.55,0.52,0.54],[1718236800000,0.53,0.55,0.5,0.53],[1718323200000,0.54,0.54,0.51,0.52],[1718582400000,0.52,0.53,0.5,0.53],[1718668800000,0.54,0.57,0.53,0.55],[1718841600000,0.54,0.56,0.53,0.55],[1718928000000,0.53,0.54,0.49,0.5],[1719187200000,0.48,0.53,0.48,0.53],[1719273600000,0.53,0.55,0.5,0.5],[1719360000000,0.52,0.54,0.51,0.54],[1719446400000,0.53,0.54,0.52,0.54],[1719532800000,0.51,0.53,0.48,0.51],[1719792000000,0.5,0.51,0.47,0.5],[1719878400000,0.48,0.52,0.44,0.48],[1719964800000,0.46,0.48,0.44,0.45],[1720137600000,0.45,0.47,0.45,0.46],[1720396800000,0.47,0.47,0.46,0.46],[1720483200000,0.47,0.49,0.46,0.49],[1720569600000,0.47,0.49,0.46,0.46],[1720656000000,0.45,0.48,0.45,0.47],[1720742400000,0.46,0.48,0.45,0.46],[1721001600000,0.46,0.47,0.45,0.46],[1721088000000,0.45,0.48,0.45,0.47],[1721174400000,0.47,0.47,0.46,0.47],[1721260800000,0.46,0.48,0.46,0.46],[1721347200000,0.46,0.46,0.43,0.44],[1721606400000,0.44,0.45,0.38,0.4],[1721692800000,0.41,0.42,0.38,0.4],[1721779200000,0.4,0.41,0.38,0.4],[1721865600000,0.4,0.42,0.39,0.41],[1721952000000,0.41,0.43,0.4,0.43],[1722211200000,0.42,0.47,0.42,0.45],[1722297600000,0.44,0.45,0.44,0.44],[1722384000000,0.44,0.45,0.43,0.45],[1722470400000,0.45,0.46,0.43,0.46],[1722556800000,0.45,0.46,0.41,0.45],[1722816000000,0.42,0.46,0.39,0.43],[1722902400000,0.44,0.44,0.41,0.42],[1722988800000,0.43,0.43,0.37,0.38],[1723075200000,0.39,0.39,0.37,0.37],[1723161600000,0.37,0.38,0.37,0.37],[1723420800000,0.37,0.39,0.37,0.39],[1723507200000,0.39,0.41,0.37,0.41],[1723593600000,0.39,0.41,0.39,0.39],[1723680000000,0.39,0.42,0.39,0.39],[1723766400000,0.39,0.4,0.39,0.4],[1724025600000,0.41,0.41,0.39,0.4],[1724112000000,0.4,0.41,0.39,0.41],[1724198400000,0.42,0.42,0.4,0.41],[1724284800000,0.41,0.42,0.39,0.41],[1724371200000,0.39,0.45,0.39,0.44],[1724630400000,0.45,0.45,0.43,0.44],[1724716800000,0.77,0.81,0.56,0.64],[1724803200000,0.58,0.65,0.55,0.63],[1724889600000,0.41,0.45,0.39,0.41],[1724976000000,0.4,0.4,0.36,0.4],[1725321600000,0.4,0.4,0.36,0.37],[1725408000000,0.36,0.38,0.35,0.37],[1725494400000,0.37,0.39,0.36,0.38],[1725580800000,0.37,0.38,0.36,0.37],[1725840000000,0.37,0.37,0.34,0.36],[1725926400000,0.35,0.36,0.34,0.34],[1726012800000,0.35,0.35,0.33,0.34],[1726099200000,0.35,0.35,0.31,0.32],[1726185600000,0.32,0.34,0.32,0.33],[1726444800000,0.34,0.36,0.33,0.35],[1726531200000,0.34,0.35,0.34,0.35],[1726617600000,0.34,0.35,0.33,0.33],[1726704000000,0.34,0.34,0.32,0.33],[1726790400000,0.33,0.33,0.32,0.32],[1727049600000,0.32,0.32,0.29,0.29],[1727136000000,0.3,0.31,0.29,0.3],[1727222400000,0.3,0.3,0.29,0.3],[1727308800000,0.3,0.3,0.27,0.27],[1727395200000,0.27,0.29,0.27,0.29],[1727654400000,0.25,0.25,0.23,0.24],[1727740800000,0.24,0.24,0.22,0.23],[1727827200000,0.23,0.24,0.22,0.23],[1727913600000,0.23,0.24,0.22,0.23],[1728000000000,0.23,0.24,0.22,0.22],[1728259200000,0.23,0.24,0.22,0.22],[1728345600000,0.21,0.22,0.18,0.19],[1728432000000,0.19,0.19,0.17,0.18],[1728518400000,0.18,0.19,0.17,0.19],[1728604800000,0.19,0.2,0.18,0.18],[1728864000000,0.18,0.18,0.17,0.17],[1728950400000,0.18,0.18,0.14,0.17],[1729036800000,0.17,0.17,0.15,0.17],[1729123200000,0.17,0.19,0.17,0.18],[1729209600000,0.17,0.18,0.16,0.18],[1729468800000,0.17,0.22,0.18,0.21],[1729555200000,0.53,0.82,0.43,0.54],[1729641600000,0.46,0.46,0.38,0.4],[1729728000000,0.37,0.38,0.31,0.32],[1729814400000,0.33,0.36,0.3,0.35],[1730073600000,0.35,0.4,0.33,0.33],[1730160000000,0.33,0.47,0.32,0.42],[1730246400000,0.51,0.78,0.46,0.64],[1730332800000,0.52,0.64,0.52,0.58],[1730419200000,0.62,0.87,0.58,0.65],[1730678400000,0.7,0.74,0.54,0.58],[1730764800000,0.58,0.58,0.5,0.52],[1730851200000,0.56,0.56,0.5,0.55],[1730937600000,0.66,0.98,0.66,0.7],[1731024000000,0.67,0.75,0.61,0.73],[1731283200000,0.72,0.73,0.66,0.69],[1731369600000,0.66,0.69,0.64,0.67],[1731456000000,0.79,0.81,0.69,0.71],[1731542400000,0.69,0.7,0.62,0.64],[1731628800000,0.64,0.71,0.62,0.67],[1731888000000,0.67,0.71,0.64,0.68],[1731974400000,0.68,0.74,0.66,0.68],[1732060800000,0.68,0.69,0.64,0.66],[1732147200000,0.64,0.66,0.57,0.59],[1732233600000,0.56,0.56,0.42,0.43],[1732492800000,0.48,0.5,0.46,0.48],[1732579200000,0.5,0.56,0.47,0.55],[1732665600000,0.55,0.55,0.49,0.5],[1732838400000,0.49,0.53,0.48,0.49],[1733097600000,0.51,0.62,0.49,0.59],[1733184000000,0.59,0.59,0.53,0.55],[1733270400000,0.51,0.52,0.48,0.51],[1733356800000,0.49,0.51,0.48,0.48],[1733443200000,7.71,8.69,6.75,8.19],[1733702400000,7.81,8,7.2,7.21],[1733788800000,6.99,7.66,6.62,6.85],[1733875200000,6.8,7.11,6.4,6.79],[1733961600000,6.52,6.8,6.12,6.12],[1734048000000,6.04,6.36,5.34,5.62],[1734307200000,5.71,8.27,5.58,6.41],[1734393600000,6.21,7,6.16,6.36],[1734480000000,6.24,6.44,5.96,6.07],[1734566400000,6.18,8.81,5.97,7.95],[1734652800000,8.01,8.59,7.49,8.1],[1734912000000,8.1,8.58,7.89,8.26],[1734998400000,8.49,10.96,8.02,9.98],[1735171200000,9.65,9.88,8.68,9.36],[1735257600000,9.13,9.14,8.22,8.88],[1735516800000,8.75,8.93,8.58,8.62],[1735603200000,8.5,8.99,7.73,8.14],[1735776000000,8.17,8.35,8.06,8.25],[1735862400000,8.43,9.57,8.36,9.15],[1736121600000,9.05,9.11,8.5,8.62],[1736294400000,8.22,8.23,7.5,7.92],[1736467200000,7.76,7.93,7.3,7.49],[1736726400000,7.38,7.4,6.86,7.17],[1736812800000,7.06,7.14,6.75,6.75],[1736899200000,6.83,7.25,6.78,7.16],[1736985600000,7.17,7.4,6.91,7],[1737072000000,6.92,7.87,6.92,7.77],[1737417600000,7.86,8.3,7.78,8],[1737504000000,8.6,8.97,7,8.28],[1737590400000,8.11,8.25,7.51,7.94],[1737676800000,7.75,8.12,7.28,7.58],[1737936000000,7.4,7.63,7.2,7.31],[1738022400000,7.36,7.65,7.14,7.15],[1738108800000,7.1,7.26,6.75,6.93],[1738195200000,7,7.36,6.61,6.71],[1738281600000,6.85,6.99,6.75,6.87],[1738540800000,6.79,6.79,6.51,6.6],[1738627200000,6.51,6.6,6.28,6.29],[1738713600000,5.9,6.33,5.55,6.19],[1738800000000,6,6.4,5.92,6.4],[1738886400000,6.4,6.4,6.06,6.16],[1739145600000,6.18,6.18,5.8,5.8],[1739232000000,5.75,5.75,5.33,5.54],[1739318400000,5.62,6.07,5.62,6.07],[1739404800000,5.81,6.1,5.79,6.05],[1739491200000,6.13,6.19,5.8,5.8],[1739836800000,5.76,6,5.69,6],[1739923200000,6.14,6.14,5.59,5.61],[1740009600000,5.79,5.79,5.44,5.63],[1740096000000,5.56,5.64,5.25,5.4],[1740355200000,5.35,5.39,5.04,5.04],[1740441600000,5.1,5.22,4.78,4.98],[1740528000000,5.1,5.39,5.1,5.39],[1740614400000,5.4,5.58,5.18,5.25],[1740700800000,5.72,5.72,5.2,5.39],[1740960000000,5.49,5.49,5.12,5.33],[1741046400000,5.31,5.41,5.01,5.41],[1741132800000,5.28,5.29,5,5.11],[1741219200000,4.85,5.2,4.85,5.2],[1741305600000,5.12,5.12,4.95,5.02],[1741564800000,4.93,4.93,4.68,4.83],[1741651200000,4.9,4.9,4.54,4.6],[1741737600000,4.59,4.59,4.17,4.56],[1742515200000,3.56,3.56,3.3,3.45],[1742774400000,3.44,3.7,3.32,3.6],[1742860800000,3.56,3.69,3.5,3.5],[1742947200000,3.5,3.5,3.2,3.2],[1743033600000,3.2,3.3,3.12,3.12],[1743120000000,3.15,3.58,3.05,3.25],[1743379200000,2.87,3.14,2.54,2.56],[1743465600000,2.6,2.68,2.46,2.5],[1743552000000,2.68,2.7,2.21,2.64],[1743638400000,2.55,2.56,2.28,2.29],[1743724800000,2.29,2.33,2.19,2.29],[1743984000000,2.3,2.31,2.01,2],[1744070400000,2.07,2.16,1.86,1.86],[1744156800000,1.95,2,1.75,1.87],[1744243200000,1.92,2.04,1.73,1.88],[1744329600000,1.83,2.12,1.76,2.03],[1744588800000,2.11,2.11,1.81,1.96],[1744675200000,1.97,2.34,1.84,2.24],[1744761600000,2.1,2.1,1.8,1.88],[1744848000000,1.8,1.82,1.71,1.76],[1745193600000,1.75,1.75,1.62,1.66],[1745280000000,1.69,1.9,1.68,1.87],[1745366400000,4.24,4.85,3.26,3.67],[1745452800000,3.21,3.38,3.04,3.31],[1745539200000,3.08,3.49,3.08,3.29],[1745798400000,3.13,3.19,2.78,2.93],[1745884800000,2.87,3.24,2.87,3.05],[1745971200000,2.95,3.13,2.87,3.02],[1746057600000,3.08,3.19,2.92,2.97],[1746144000000,2.83,2.91,2.5,2.57],[1746403200000,2.83,2.53,2.42,2.47],[1746489600000,2.39,2.39,2.12,2.17],[1746576000000,2.1,2.2,2.05,2.05],[1746662400000,2.03,2.14,2,2.08],[1746748800000,2.12,2.22,2.08,2.17]],"move5":[[1643846400000,1.65],[1643932800000,1.638],[1644192000000,1.63],[1644278400000,1.608],[1644364800000,1.636],[1644451200000,1.654],[1644537600000,1.654],[1644796800000,1.614],[1644883200000,1.59],[1644969600000,1.526],[1645056000000,1.458],[1645142400000,1.354],[1645488000000,1.264],[1645574400000,1.176],[1645660800000,1.11],[1645747200000,1.072],[1646006400000,1.078],[1646092800000,1.12],[1646179200000,1.142],[1646265600000,1.154],[1646352000000,1.15],[1646611200000,1.118],[1646697600000,1.064],[1646784000000,1.046],[1646870400000,1.042],[1646956800000,1.048],[1647216000000,1.066],[1647302400000,1.084],[1647388800000,1.084],[1647475200000,1.082],[1647561600000,1.108],[1647820800000,1.12],[1647907200000,1.146],[1647993600000,1.166],[1648080000000,1.184],[1648166400000,1.164],[1648425600000,1.158],[1648512000000,1.132],[1648598400000,1.112],[1648684800000,1.102],[1648771200000,1.094],[1649030400000,1.102],[1649116800000,1.152],[1649203200000,1.224],[1649289600000,1.278],[1649376000000,1.286],[1649635200000,1.296],[1649721600000,1.246],[1649808000000,1.192],[1649894400000,1.124],[1650240000000,1.11],[1650326400000,1.09],[1650412800000,1.082],[1650499200000,1.068],[1650585600000,1.066],[1650844800000,1.062],[1650931200000,1.056],[1651017600000,1.054],[1651104000000,1.054],[1651190400000,1.062],[1651449600000,1.108],[1651536000000,1.126],[1651622400000,1.124],[1651708800000,1.094],[1651795200000,1.044],[1652054400000,0.938],[1652140800000,0.862],[1652227200000,0.786],[1652313600000,0.728],[1652400000000,0.692],[1652659200000,0.672],[1652745600000,0.642],[1652832000000,0.624],[1652918400000,0.602],[1653004800000,0.574],[1653264000000,0.554],[1653350400000,0.53],[1653436800000,0.524],[1653523200000,0.518],[1653609600000,0.518],[1653955200000,0.522],[1654041600000,0.54],[1654128000000,0.556],[1654214400000,0.56],[1654473600000,0.558],[1654560000000,0.56],[1654646400000,0.56],[1654732800000,0.546],[1654819200000,0.538],[1655078400000,0.528],[1655164800000,0.506],[1655251200000,0.486],[1655337600000,0.476],[1655424000000,0.466],[1655769600000,0.456],[1655856000000,0.45],[1655942400000,0.448],[1656028800000,0.444],[1656288000000,0.454],[1656374400000,0.468],[1656460800000,0.482],[1656547200000,0.564],[1656633600000,0.586],[1656979200000,0.602],[1657065600000,0.62],[1657152000000,0.646],[1657238400000,0.596],[1657497600000,0.604],[1657584000000,0.616],[1657670400000,0.628],[1657756800000,0.63],[1657843200000,0.624],[1658102400000,0.622],[1658188800000,0.616],[1658275200000,0.612],[1658361600000,0.61],[1658448000000,0.612],[1658707200000,0.612],[1658793600000,0.61],[1658880000000,0.596],[1658966400000,0.574],[1659052800000,0.556],[1659312000000,0.528],[1659398400000,0.502],[1659484800000,0.488],[1659571200000,0.48],[1659657600000,0.464],[1659916800000,0.464],[1660003200000,0.476],[1660089600000,0.486],[1660176000000,0.49],[1660262400000,0.502],[1660521600000,0.508],[1660608000000,0.498],[1660694400000,0.502],[1660780800000,0.492],[1660867200000,0.478],[1661126400000,0.464],[1661212800000,0.45],[1661299200000,0.43],[1661385600000,0.428],[1661472000000,0.426],[1661731200000,0.422],[1661817600000,0.422],[1661904000000,0.416],[1661990400000,0.41],[1662076800000,0.41],[1662422400000,0.416],[1662508800000,0.414],[1662595200000,0.396],[1662681600000,0.382],[1662940800000,0.368],[1663027200000,0.364],[1663113600000,0.356],[1663200000000,0.358],[1663286400000,0.352],[1663545600000,0.338],[1663632000000,0.306],[1663718400000,0.282],[1663804800000,0.258],[1663891200000,0.24],[1664150400000,0.23],[1664236800000,0.23],[1664323200000,0.23],[1664409600000,0.234],[1664496000000,0.234],[1664755200000,0.236],[1664841600000,0.232],[1664928000000,0.228],[1665014400000,0.226],[1665100800000,0.226],[1665360000000,0.224],[1665446400000,0.222],[1665532800000,0.22],[1665619200000,0.216],[1665705600000,0.214],[1665964800000,0.214],[1666051200000,0.218],[1666137600000,0.218],[1666224000000,0.214],[1666310400000,0.212],[1666569600000,0.204],[1666656000000,0.198],[1666742400000,0.196],[1666828800000,0.202],[1666915200000,0.938],[1667174400000,1.548],[1667260800000,2.174],[1667347200000,2.702],[1667433600000,3.208],[1667520000000,2.978],[1667779200000,2.808],[1667865600000,2.574],[1667952000000,2.418],[1668038400000,2.282],[1668124800000,2.122],[1668384000000,2.12],[1668470400000,2.118],[1668556800000,2.264],[1668643200000,2.358],[1668729600000,2.382],[1668988800000,2.392],[1669075200000,2.488],[1669161600000,2.56],[1669334400000,2.736],[1669593600000,2.912],[1669680000000,2.992],[1669766400000,3.044],[1669852800000,2.908],[1669939200000,2.654],[1670198400000,2.522],[1670284800000,2.404],[1670371200000,2.032],[1670457600000,1.736],[1670544000000,1.546],[1670803200000,1.298],[1670889600000,1.034],[1670976000000,1.004],[1671062400000,0.99],[1671148800000,0.94],[1671408000000,0.914],[1671494400000,0.89],[1671580800000,0.866],[1671667200000,0.828],[1671753600000,0.782],[1672099200000,0.746],[1672185600000,0.712],[1672272000000,0.682],[1672358400000,0.686],[1672704000000,0.702],[1672790400000,0.72],[1672876800000,0.748],[1672963200000,0.77],[1673222400000,0.772],[1673308800000,0.76],[1673395200000,0.75],[1673481600000,0.786],[1673568000000,0.794],[1673913600000,0.786],[1674000000000,0.772],[1674086400000,0.754],[1674172800000,0.702],[1674432000000,0.69],[1674518400000,0.682],[1674604800000,0.708],[1674691200000,0.728],[1674777600000,0.732],[1675036800000,0.732],[1675123200000,0.736],[1675209600000,0.718],[1675296000000,0.72],[1675382400000,0.724],[1675641600000,0.726],[1675728000000,0.726],[1675814400000,0.718],[1675900800000,0.69],[1675987200000,0.668],[1676246400000,0.644],[1676332800000,0.626],[1676419200000,0.614],[1676505600000,0.61],[1676592000000,0.606],[1676937600000,0.598],[1677024000000,0.584],[1677110400000,0.57],[1677196800000,0.548],[1677456000000,0.526],[1677542400000,0.512],[1677628800000,0.5],[1677715200000,0.498],[1677801600000,0.502],[1678060800000,0.522],[1678147200000,0.556],[1678233600000,0.584],[1678320000000,0.596],[1678406400000,0.604],[1678665600000,0.6],[1678752000000,0.588],[1678838400000,0.586],[1678924800000,0.61],[1679011200000,0.618],[1679270400000,0.618],[1679356800000,0.608],[1679443200000,0.586],[1679529600000,0.54],[1679616000000,0.526],[1679875200000,0.522],[1679961600000,0.528],[1680048000000,0.542],[1680134400000,0.56],[1680220800000,1.424],[1680480000000,2.256],[1680566400000,2.862],[1680652800000,3.428],[1680739200000,4.022],[1681084800000,3.766],[1681171200000,3.55],[1681257600000,3.576],[1681344000000,3.662],[1681430400000,3.752],[1681689600000,3.972],[1681776000000,4.102],[1681862400000,4.272],[1681948800000,4.326],[1682035200000,4.262],[1682294400000,4.032],[1682380800000,3.912],[1682467200000,3.76],[1682553600000,3.72],[1682640000000,3.736],[1682899200000,3.766],[1682985600000,3.75],[1683072000000,3.728],[1683158400000,3.648],[1683244800000,3.576],[1683504000000,3.528],[1683590400000,3.632],[1683676800000,3.594],[1683763200000,3.534],[1683849600000,3.486],[1684108800000,3.414],[1684195200000,3.186],[1684281600000,3.06],[1684368000000,2.968],[1684454400000,2.882],[1684713600000,2.796],[1684800000000,2.716],[1684886400000,2.622],[1684972800000,2.548],[1685059200000,2.468],[1685404800000,2.41],[1685491200000,2.37],[1685577600000,2.366],[1685664000000,2.364],[1685923200000,2.37],[1686009600000,2.364],[1686096000000,2.364],[1686182400000,2.346],[1686268800000,2.334],[1686528000000,2.33],[1686614400000,2.328],[1686700800000,2.324],[1686787200000,2.336],[1686873600000,2.35],[1687219200000,2.342],[1687305600000,2.314],[1687392000000,2.266],[1687478400000,2.194],[1687737600000,2.108],[1687824000000,2.038],[1687910400000,1.964],[1687996800000,1.896],[1688083200000,1.852],[1688342400000,1.936],[1688515200000,2.008],[1688601600000,2.076],[1688688000000,2.13],[1688947200000,2.156],[1689033600000,2.084],[1689120000000,2.006],[1689206400000,1.954],[1689292800000,1.938],[1689552000000,1.948],[1689638400000,1.964],[1689724800000,2.01],[1689811200000,2.052],[1689897600000,2.08],[1690156800000,2.112],[1690243200000,2.124],[1690329600000,2.128],[1690416000000,2.13],[1690502400000,2.114],[1690761600000,2.092],[1690848000000,2.078],[1690934400000,2.036],[1691020800000,2.004],[1691107200000,1.98],[1691366400000,1.95],[1691452800000,1.914],[1691539200000,1.906],[1691625600000,1.908],[1691712000000,1.908],[1691971200000,1.928],[1692057600000,1.94],[1692144000000,1.95],[1692230400000,1.95],[1692316800000,1.966],[1692576000000,1.96],[1692662400000,1.952],[1692748800000,1.942],[1692835200000,1.938],[1692921600000,1.918],[1693180800000,1.9],[1693267200000,1.886],[1693353600000,1.872],[1693440000000,1.854],[1693526400000,1.838],[1693872000000,1.832],[1693958400000,1.828],[1694044800000,1.838],[1694131200000,1.832],[1694390400000,1.844],[1694476800000,1.848],[1694563200000,1.852],[1694649600000,1.826],[1694736000000,1.812],[1694995200000,1.784],[1695081600000,1.742],[1695168000000,1.708],[1695254400000,1.674],[1695340800000,1.628],[1695600000000,1.574],[1695686400000,1.544],[1695772800000,1.496],[1695859200000,1.45],[1695945600000,1.422],[1696204800000,1.398],[1696291200000,1.352],[1696377600000,1.308],[1696464000000,1.256],[1696550400000,1.196],[1696809600000,1.156],[1696896000000,1.138],[1696982400000,1.138],[1697068800000,1.186],[1697155200000,1.258],[1697414400000,1.4],[1697500800000,1.49],[1697587200000,1.594],[1697673600000,1.636],[1697760000000,1.598],[1698019200000,1.484],[1698105600000,1.396],[1698192000000,1.276],[1698278400000,1.18],[1698364800000,1.134],[1698624000000,1.06],[1698710400000,1.008],[1698796800000,0.958],[1698883200000,0.928],[1698969600000,0.922],[1699228800000,0.954],[1699315200000,0.96],[1699401600000,0.966],[1699488000000,0.952],[1699574400000,0.914],[1699833600000,0.868],[1699920000000,0.85],[1700006400000,0.844],[1700092800000,0.862],[1700179200000,0.884],[1700438400000,0.898],[1700524800000,0.898],[1700611200000,0.896],[1700784000000,0.884],[1701043200000,0.87],[1701129600000,0.854],[1701216000000,0.844],[1701302400000,0.898],[1701388800000,0.904],[1701648000000,0.928],[1701734400000,0.954],[1701820800000,0.988],[1701907200000,0.956],[1701993600000,0.992],[1702252800000,1.018],[1702339200000,1.044],[1702425600000,1.066],[1702512000000,1.076],[1702598400000,1.08],[1702857600000,1.102],[1702944000000,1.108],[1703030400000,1.112],[1703116800000,1.118],[1703203200000,1.104],[1703548800000,1.076],[1703635200000,1.062],[1703721600000,1.046],[1703808000000,1.046],[1704153600000,1.06],[1704240000000,1.07],[1704326400000,1.092],[1704412800000,1.104],[1704672000000,1.116],[1704758400000,1.16],[1704844800000,1.2],[1704931200000,1.252],[1705017600000,1.308],[1705363200000,1.31],[1705449600000,1.274],[1705536000000,1.25],[1705622400000,1.196],[1705881600000,1.15],[1705968000000,1.202],[1706054400000,1.238],[1706140800000,1.3],[1706227200000,1.386],[1706486400000,1.484],[1706572800000,1.494],[1706659200000,1.552],[1706745600000,1.548],[1706832000000,1.542],[1707091200000,1.516],[1707177600000,1.51],[1707264000000,1.438],[1707350400000,1.378],[1707436800000,1.282],[1707696000000,1.21],[1707782400000,1.1],[1707868800000,1.028],[1707955200000,0.97],[1708041600000,0.944],[1708387200000,0.906],[1708473600000,0.92],[1708560000000,0.918],[1708646400000,0.918],[1708905600000,0.908],[1708992000000,0.894],[1709078400000,0.892],[1709164800000,0.9],[1709251200000,0.906],[1709510400000,0.88],[1709596800000,0.864],[1709683200000,0.84],[1709769600000,0.812],[1709856000000,0.786],[1710115200000,0.79],[1710201600000,0.776],[1710288000000,0.766],[1710374400000,0.758],[1710460800000,0.758],[1710720000000,0.766],[1710806400000,0.786],[1710892800000,0.798],[1710979200000,0.804],[1711065600000,0.806],[1711324800000,0.804],[1711411200000,0.802],[1711497600000,0.8],[1711584000000,0.802],[1711929600000,0.798],[1712016000000,0.8],[1712102400000,0.796],[1712188800000,0.804],[1712275200000,0.808],[1712534400000,0.808],[1712620800000,0.802],[1712707200000,0.798],[1712793600000,0.78],[1712880000000,0.766],[1713139200000,0.746],[1713225600000,0.72],[1713312000000,0.69],[1713398400000,0.656],[1713484800000,0.622],[1713744000000,0.594],[1713830400000,0.576],[1713916800000,0.562],[1714003200000,0.556],[1714089600000,0.558],[1714348800000,0.568],[1714435200000,0.574],[1714521600000,0.584],[1714608000000,0.588],[1714694400000,0.584],[1714953600000,0.58],[1715040000000,0.576],[1715126400000,0.566],[1715212800000,0.56],[1715299200000,0.552],[1715558400000,0.556],[1715644800000,0.554],[1715731200000,0.564],[1715817600000,0.582],[1715904000000,0.602],[1716163200000,0.632],[1716249600000,0.656],[1716336000000,0.662],[1716422400000,0.654],[1716508800000,0.644],[1716854400000,0.612],[1716940800000,0.596],[1717027200000,0.586],[1717113600000,0.584],[1717372800000,0.588],[1717459200000,0.586],[1717545600000,0.578],[1717632000000,0.57],[1717718400000,0.564],[1717977600000,0.56],[1718064000000,0.556],[1718150400000,0.552],[1718236800000,0.548],[1718323200000,0.542],[1718582400000,0.534],[1718668800000,0.534],[1718841600000,0.536],[1718928000000,0.53],[1719187200000,0.532],[1719273600000,0.526],[1719360000000,0.524],[1719446400000,0.522],[1719532800000,0.524],[1719792000000,0.518],[1719878400000,0.514],[1719964800000,0.496],[1720137600000,0.48],[1720396800000,0.47],[1720483200000,0.468],[1720569600000,0.464],[1720656000000,0.468],[1720742400000,0.468],[1721001600000,0.468],[1721088000000,0.464],[1721174400000,0.466],[1721260800000,0.464],[1721347200000,0.46],[1721606400000,0.448],[1721692800000,0.434],[1721779200000,0.42],[1721865600000,0.41],[1721952000000,0.408],[1722211200000,0.418],[1722297600000,0.426],[1722384000000,0.436],[1722470400000,0.446],[1722556800000,0.45],[1722816000000,0.446],[1722902400000,0.442],[1722988800000,0.428],[1723075200000,0.41],[1723161600000,0.394],[1723420800000,0.386],[1723507200000,0.384],[1723593600000,0.386],[1723680000000,0.39],[1723766400000,0.396],[1724025600000,0.398],[1724112000000,0.398],[1724198400000,0.402],[1724284800000,0.406],[1724371200000,0.414],[1724630400000,0.422],[1724716800000,0.468],[1724803200000,0.512],[1724889600000,0.512],[1724976000000,0.504],[1725321600000,0.49],[1725408000000,0.436],[1725494400000,0.386],[1725580800000,0.378],[1725840000000,0.37],[1725926400000,0.364],[1726012800000,0.358],[1726099200000,0.346],[1726185600000,0.338],[1726444800000,0.336],[1726531200000,0.338],[1726617600000,0.336],[1726704000000,0.338],[1726790400000,0.336],[1727049600000,0.324],[1727136000000,0.314],[1727222400000,0.308],[1727308800000,0.296],[1727395200000,0.29],[1727654400000,0.28],[1727740800000,0.266],[1727827200000,0.252],[1727913600000,0.244],[1728000000000,0.23],[1728259200000,0.226],[1728345600000,0.218],[1728432000000,0.208],[1728518400000,0.2],[1728604800000,0.192],[1728864000000,0.182],[1728950400000,0.178],[1729036800000,0.176],[1729123200000,0.174],[1729209600000,0.174],[1729468800000,0.182],[1729555200000,0.256],[1729641600000,0.302],[1729728000000,0.33],[1729814400000,0.364],[1730073600000,0.388],[1730160000000,0.364],[1730246400000,0.412],[1730332800000,0.464],[1730419200000,0.524],[1730678400000,0.574],[1730764800000,0.594],[1730851200000,0.576],[1730937600000,0.6],[1731024000000,0.616],[1731283200000,0.638],[1731369600000,0.668],[1731456000000,0.7],[1731542400000,0.688],[1731628800000,0.676],[1731888000000,0.674],[1731974400000,0.676],[1732060800000,0.666],[1732147200000,0.656],[1732233600000,0.608],[1732492800000,0.568],[1732579200000,0.542],[1732665600000,0.51],[1732838400000,0.49],[1733097600000,0.522],[1733184000000,0.536],[1733270400000,0.528],[1733356800000,0.524],[1733443200000,2.064],[1733702400000,3.388],[1733788800000,4.648],[1733875200000,5.904],[1733961600000,7.032],[1734048000000,6.518],[1734307200000,6.358],[1734393600000,6.26],[1734480000000,6.116],[1734566400000,6.482],[1734652800000,6.978],[1734912000000,7.348],[1734998400000,8.072],[1735171200000,8.73],[1735257600000,8.916],[1735516800000,9.02],[1735603200000,8.996],[1735776000000,8.65],[1735862400000,8.608],[1736121600000,8.556],[1736294400000,8.416],[1736467200000,8.286],[1736726400000,8.07],[1736812800000,7.59],[1736899200000,7.298],[1736985600000,7.114],[1737072000000,7.17],[1737417600000,7.336],[1737504000000,7.642],[1737590400000,7.798],[1737676800000,7.914],[1737936000000,7.822],[1738022400000,7.652],[1738108800000,7.382],[1738195200000,7.136],[1738281600000,6.994],[1738540800000,6.852],[1738627200000,6.68],[1738713600000,6.532],[1738800000000,6.47],[1738886400000,6.328],[1739145600000,6.168],[1739232000000,6.018],[1739318400000,5.994],[1739404800000,5.924],[1739491200000,5.852],[1739836800000,5.892],[1739923200000,5.906],[1740009600000,5.818],[1740096000000,5.688],[1740355200000,5.536],[1740441600000,5.332],[1740528000000,5.288],[1740614400000,5.212],[1740700800000,5.21],[1740960000000,5.268],[1741046400000,5.354],[1741132800000,5.298],[1741219200000,5.288],[1741305600000,5.214],[1741564800000,5.114],[1741651200000,4.952],[1741737600000,4.842],[1742515200000,4.492],[1742774400000,4.208],[1742860800000,3.942],[1742947200000,3.662],[1743033600000,3.374],[1743120000000,3.334],[1743379200000,3.126],[1743465600000,2.926],[1743552000000,2.814],[1743638400000,2.648],[1743724800000,2.456],[1743984000000,2.344],[1744070400000,2.216],[1744156800000,2.062],[1744243200000,1.98],[1744329600000,1.928],[1744588800000,1.92],[1744675200000,1.996],[1744761600000,1.998],[1744848000000,1.974],[1745193600000,1.9],[1745280000000,1.882],[1745366400000,2.168],[1745452800000,2.454],[1745539200000,2.76],[1745798400000,3.014],[1745884800000,3.25],[1745971200000,3.12],[1746057600000,3.052],[1746144000000,2.908],[1746403200000,2.816],[1746489600000,2.64],[1746576000000,2.446],[1746662400000,2.268],[1746748800000,2.188]],"move25":[[1646352000000,1.3968],[1646611200000,1.3684],[1646697600000,1.3384],[1646784000000,1.3124],[1646870400000,1.2936],[1646956800000,1.2764],[1647216000000,1.254],[1647302400000,1.2292],[1647388800000,1.2076],[1647475200000,1.1828],[1647561600000,1.1672],[1647820800000,1.1472],[1647907200000,1.1356],[1647993600000,1.1228],[1648080000000,1.1144],[1648166400000,1.1084],[1648425600000,1.108],[1648512000000,1.1092],[1648598400000,1.11],[1648684800000,1.1128],[1648771200000,1.1128],[1649030400000,1.1128],[1649116800000,1.1156],[1649203200000,1.1264],[1649289600000,1.1376],[1649376000000,1.14],[1649635200000,1.1484],[1649721600000,1.152],[1649808000000,1.1556],[1649894400000,1.154],[1650240000000,1.1524],[1650326400000,1.1532],[1650412800000,1.1516],[1650499200000,1.1524],[1650585600000,1.1508],[1650844800000,1.1432],[1650931200000,1.1404],[1651017600000,1.1332],[1651104000000,1.13],[1651190400000,1.1264],[1651449600000,1.132],[1651536000000,1.134],[1651622400000,1.1316],[1651708800000,1.1264],[1651795200000,1.1148],[1652054400000,1.1008],[1652140800000,1.086],[1652227200000,1.0584],[1652313600000,1.0272],[1652400000000,0.9976],[1652659200000,0.978],[1652745600000,0.9552],[1652832000000,0.934],[1652918400000,0.9092],[1653004800000,0.8876],[1653264000000,0.8668],[1653350400000,0.8432],[1653436800000,0.8224],[1653523200000,0.7992],[1653609600000,0.778],[1653955200000,0.7588],[1654041600000,0.74],[1654128000000,0.7228],[1654214400000,0.7004],[1654473600000,0.6772],[1654560000000,0.6492],[1654646400000,0.6268],[1654732800000,0.6072],[1654819200000,0.5892],[1655078400000,0.574],[1655164800000,0.5628],[1655251200000,0.5516],[1655337600000,0.5452],[1655424000000,0.5368],[1655769600000,0.5268],[1655856000000,0.5184],[1655942400000,0.5128],[1656028800000,0.5092],[1656288000000,0.5072],[1656374400000,0.5056],[1656460800000,0.504],[1656547200000,0.5196],[1656633600000,0.5216],[1656979200000,0.524],[1657065600000,0.526],[1657152000000,0.5288],[1657238400000,0.5308],[1657497600000,0.5312],[1657584000000,0.5352],[1657670400000,0.54],[1657756800000,0.5428],[1657843200000,0.5436],[1658102400000,0.5464],[1658188800000,0.5508],[1658275200000,0.5568],[1658361600000,0.5636],[1658448000000,0.5688],[1658707200000,0.5736],[1658793600000,0.5796],[1658880000000,0.5848],[1658966400000,0.5884],[1659052800000,0.5904],[1659312000000,0.5904],[1659398400000,0.5892],[1659484800000,0.5888],[1659571200000,0.588],[1659657600000,0.5704],[1659916800000,0.566],[1660003200000,0.564],[1660089600000,0.562],[1660176000000,0.5568],[1660262400000,0.5516],[1660521600000,0.5468],[1660608000000,0.5404],[1660694400000,0.5368],[1660780800000,0.5292],[1660867200000,0.5224],[1661126400000,0.5152],[1661212800000,0.5072],[1661299200000,0.5004],[1661385600000,0.4928],[1661472000000,0.4852],[1661731200000,0.4772],[1661817600000,0.4696],[1661904000000,0.4644],[1661990400000,0.46],[1662076800000,0.456],[1662422400000,0.4548],[1662508800000,0.452],[1662595200000,0.446],[1662681600000,0.4404],[1662940800000,0.4368],[1663027200000,0.4348],[1663113600000,0.428],[1663200000000,0.4204],[1663286400000,0.4128],[1663545600000,0.404],[1663632000000,0.3944],[1663718400000,0.3848],[1663804800000,0.3716],[1663891200000,0.3624],[1664150400000,0.3544],[1664236800000,0.3476],[1664323200000,0.3408],[1664409600000,0.3324],[1664496000000,0.3236],[1664755200000,0.3164],[1664841600000,0.3096],[1664928000000,0.302],[1665014400000,0.2944],[1665100800000,0.2868],[1665360000000,0.2792],[1665446400000,0.2708],[1665532800000,0.2632],[1665619200000,0.2584],[1665705600000,0.2532],[1665964800000,0.2484],[1666051200000,0.2416],[1666137600000,0.2356],[1666224000000,0.2296],[1666310400000,0.2252],[1666569600000,0.2216],[1666656000000,0.22],[1666742400000,0.2184],[1666828800000,0.2184],[1666915200000,0.3648],[1667174400000,0.4852],[1667260800000,0.6088],[1667347200000,0.7128],[1667433600000,0.8132],[1667520000000,0.9136],[1667779200000,0.9996],[1667865600000,1.0772],[1667952000000,1.1508],[1668038400000,1.2244],[1668124800000,1.2928],[1668384000000,1.3788],[1668470400000,1.4564],[1668556800000,1.5596],[1668643200000,1.6528],[1668729600000,1.7264],[1668988800000,1.8144],[1669075200000,1.9104],[1669161600000,2.028],[1669334400000,2.1572],[1669593600000,2.2664],[1669680000000,2.372],[1669766400000,2.4796],[1669852800000,2.5704],[1669939200000,2.6476],[1670198400000,2.5832],[1670284800000,2.5432],[1670371200000,2.4512],[1670457600000,2.3772],[1670544000000,2.3152],[1670803200000,2.2472],[1670889600000,2.1884],[1670976000000,2.1372],[1671062400000,2.0916],[1671148800000,2.0468],[1671408000000,2.0056],[1671494400000,1.9424],[1671580800000,1.8868],[1671667200000,1.8044],[1671753600000,1.7316],[1672099200000,1.6784],[1672185600000,1.6064],[1672272000000,1.5256],[1672358400000,1.4296],[1672704000000,1.3248],[1672790400000,1.24],[1672876800000,1.1576],[1672963200000,1.0708],[1673222400000,1.0024],[1673308800000,0.946],[1673395200000,0.8856],[1673481600000,0.834],[1673568000000,0.8232],[1673913600000,0.8124],[1674000000000,0.7912],[1674086400000,0.7768],[1674172800000,0.7676],[1674432000000,0.7604],[1674518400000,0.7508],[1674604800000,0.7448],[1674691200000,0.7396],[1674777600000,0.736],[1675036800000,0.7336],[1675123200000,0.7324],[1675209600000,0.732],[1675296000000,0.7344],[1675382400000,0.7384],[1675641600000,0.7424],[1675728000000,0.7404],[1675814400000,0.7352],[1675900800000,0.7284],[1675987200000,0.7224],[1676246400000,0.7172],[1676332800000,0.7112],[1676419200000,0.706],[1676505600000,0.7004],[1676592000000,0.6864],[1676937600000,0.678],[1677024000000,0.6708],[1677110400000,0.6656],[1677196800000,0.6592],[1677456000000,0.6512],[1677542400000,0.6424],[1677628800000,0.6344],[1677715200000,0.6236],[1677801600000,0.614],[1678060800000,0.6092],[1678147200000,0.6072],[1678233600000,0.604],[1678320000000,0.5992],[1678406400000,0.5908],[1678665600000,0.5844],[1678752000000,0.5796],[1678838400000,0.576],[1678924800000,0.5776],[1679011200000,0.5764],[1679270400000,0.5744],[1679356800000,0.5724],[1679443200000,0.568],[1679529600000,0.5628],[1679616000000,0.5596],[1679875200000,0.5576],[1679961600000,0.5584],[1680048000000,0.5596],[1680134400000,0.5608],[1680220800000,0.7348],[1680480000000,0.9036],[1680566400000,1.0284],[1680652800000,1.1452],[1680739200000,1.2656],[1681084800000,1.3876],[1681171200000,1.5092],[1681257600000,1.6324],[1681344000000,1.7608],[1681430400000,1.8968],[1681689600000,2.0612],[1681776000000,2.2096],[1681862400000,2.3692],[1681948800000,2.5088],[1682035200000,2.6272],[1682294400000,2.744],[1682380800000,2.8684],[1682467200000,2.9996],[1682553600000,3.1356],[1682640000000,3.2664],[1682899200000,3.392],[1682985600000,3.514],[1683072000000,3.6396],[1683158400000,3.7568],[1683244800000,3.8696],[1683504000000,3.8128],[1683590400000,3.7892],[1683676800000,3.786],[1683763200000,3.778],[1683849600000,3.7624],[1684108800000,3.7424],[1684195200000,3.7164],[1684281600000,3.6828],[1684368000000,3.6392],[1684454400000,3.5884],[1684713600000,3.5072],[1684800000000,3.4392],[1684886400000,3.3528],[1684972800000,3.2836],[1685059200000,3.2296],[1685404800000,3.1828],[1685491200000,3.1308],[1685577600000,3.074],[1685664000000,3.0124],[1685923200000,2.9564],[1686009600000,2.9024],[1686096000000,2.8536],[1686182400000,2.7976],[1686268800000,2.7496],[1686528000000,2.7072],[1686614400000,2.6624],[1686700800000,2.592],[1686787200000,2.546],[1686873600000,2.5128],[1687219200000,2.4784],[1687305600000,2.4424],[1687392000000,2.408],[1687478400000,2.3728],[1687737600000,2.3408],[1687824000000,2.3096],[1687910400000,2.276],[1687996800000,2.244],[1688083200000,2.2188],[1688342400000,2.2184],[1688515200000,2.2176],[1688601600000,2.2092],[1688688000000,2.196],[1688947200000,2.1768],[1689033600000,2.1624],[1689120000000,2.1448],[1689206400000,2.1272],[1689292800000,2.1108],[1689552000000,2.0972],[1689638400000,2.0884],[1689724800000,2.0808],[1689811200000,2.072],[1689897600000,2.062],[1690156800000,2.0524],[1690243200000,2.0432],[1690329600000,2.038],[1690416000000,2.0352],[1690502400000,2.0316],[1690761600000,2.032],[1690848000000,2.0372],[1690934400000,2.0376],[1691020800000,2.0432],[1691107200000,2.0484],[1691366400000,2.0516],[1691452800000,2.0328],[1691539200000,2.0172],[1691625600000,2.0096],[1691712000000,2.004],[1691971200000,2.006],[1692057600000,2.004],[1692144000000,2.006],[1692230400000,2.0088],[1692316800000,2.0096],[1692576000000,2.0084],[1692662400000,2.0016],[1692748800000,1.9924],[1692835200000,1.986],[1692921600000,1.9772],[1693180800000,1.966],[1693267200000,1.954],[1693353600000,1.9412],[1693440000000,1.9308],[1693526400000,1.922],[1693872000000,1.914],[1693958400000,1.904],[1694044800000,1.9016],[1694131200000,1.8964],[1694390400000,1.8948],[1694476800000,1.8936],[1694563200000,1.8916],[1694649600000,1.8856],[1694736000000,1.8772],[1694995200000,1.87],[1695081600000,1.8564],[1695168000000,1.8452],[1695254400000,1.8304],[1695340800000,1.8128],[1695600000000,1.7916],[1695686400000,1.7732],[1695772800000,1.754],[1695859200000,1.732],[1695945600000,1.7096],[1696204800000,1.6876],[1696291200000,1.6636],[1696377600000,1.6384],[1696464000000,1.6088],[1696550400000,1.578],[1696809600000,1.5512],[1696896000000,1.5248],[1696982400000,1.5004],[1697068800000,1.4784],[1697155200000,1.4632],[1697414400000,1.4624],[1697500800000,1.4532],[1697587200000,1.4488],[1697673600000,1.4404],[1697760000000,1.4204],[1698019200000,1.4024],[1698105600000,1.384],[1698192000000,1.3624],[1698278400000,1.3416],[1698364800000,1.3216],[1698624000000,1.2996],[1698710400000,1.2768],[1698796800000,1.2548],[1698883200000,1.2372],[1698969600000,1.2216],[1699228800000,1.2108],[1699315200000,1.1984],[1699401600000,1.1864],[1699488000000,1.1764],[1699574400000,1.1652],[1699833600000,1.1532],[1699920000000,1.1408],[1700006400000,1.1276],[1700092800000,1.1116],[1700179200000,1.0904],[1700438400000,1.0528],[1700524800000,1.0224],[1700611200000,0.988],[1700784000000,0.9612],[1701043200000,0.9448],[1701129600000,0.9268],[1701216000000,0.912],[1701302400000,0.9124],[1701388800000,0.906],[1701648000000,0.9036],[1701734400000,0.9056],[1701820800000,0.908],[1701907200000,0.912],[1701993600000,0.9188],[1702252800000,0.9228],[1702339200000,0.9236],[1702425600000,0.9292],[1702512000000,0.934],[1702598400000,0.9444],[1702857600000,0.9604],[1702944000000,0.9716],[1703030400000,0.9816],[1703116800000,0.9888],[1703203200000,0.9928],[1703548800000,0.9988],[1703635200000,1.0044],[1703721600000,1.0112],[1703808000000,1.0188],[1704153600000,1.028],[1704240000000,1.0388],[1704326400000,1.052],[1704412800000,1.0632],[1704672000000,1.0624],[1704758400000,1.0792],[1704844800000,1.0932],[1704931200000,1.1116],[1705017600000,1.1272],[1705363200000,1.1332],[1705449600000,1.1356],[1705536000000,1.1396],[1705622400000,1.142],[1705881600000,1.144],[1705968000000,1.1584],[1706054400000,1.1672],[1706140800000,1.1792],[1706227200000,1.1976],[1706486400000,1.2184],[1706572800000,1.2336],[1706659200000,1.2568],[1706745600000,1.2736],[1706832000000,1.2936],[1707091200000,1.3124],[1707177600000,1.3264],[1707264000000,1.3324],[1707350400000,1.3352],[1707436800000,1.3316],[1707696000000,1.3336],[1707782400000,1.3232],[1707868800000,1.306],[1707955200000,1.2892],[1708041600000,1.27],[1708387200000,1.2532],[1708473600000,1.2452],[1708560000000,1.2348],[1708646400000,1.2228],[1708905600000,1.2124],[1708992000000,1.202],[1709078400000,1.1832],[1709164800000,1.1672],[1709251200000,1.144],[1709510400000,1.1112],[1709596800000,1.078],[1709683200000,1.0524],[1709769600000,1.0192],[1709856000000,0.9916],[1710115200000,0.9608],[1710201600000,0.93],[1710288000000,0.9036],[1710374400000,0.8832],[1710460800000,0.8676],[1710720000000,0.8576],[1710806400000,0.8452],[1710892800000,0.8432],[1710979200000,0.8384],[1711065600000,0.8348],[1711324800000,0.8296],[1711411200000,0.8244],[1711497600000,0.8192],[1711584000000,0.8152],[1711929600000,0.8108],[1712016000000,0.808],[1712102400000,0.8048],[1712188800000,0.8016],[1712275200000,0.7968],[1712534400000,0.7912],[1712620800000,0.7924],[1712707200000,0.7916],[1712793600000,0.7896],[1712880000000,0.7876],[1713139200000,0.7832],[1713225600000,0.7784],[1713312000000,0.7744],[1713398400000,0.7676],[1713484800000,0.7604],[1713744000000,0.7504],[1713830400000,0.7404],[1713916800000,0.7296],[1714003200000,0.7192],[1714089600000,0.7112],[1714348800000,0.7028],[1714435200000,0.6944],[1714521600000,0.686],[1714608000000,0.6768],[1714694400000,0.6676],[1714953600000,0.6592],[1715040000000,0.6496],[1715126400000,0.64],[1715212800000,0.628],[1715299200000,0.6164],[1715558400000,0.6088],[1715644800000,0.6],[1715731200000,0.5932],[1715817600000,0.5884],[1715904000000,0.5836],[1716163200000,0.586],[1716249600000,0.5872],[1716336000000,0.5876],[1716422400000,0.588],[1716508800000,0.588],[1716854400000,0.5896],[1716940800000,0.5912],[1717027200000,0.5924],[1717113600000,0.5936],[1717372800000,0.594],[1717459200000,0.5932],[1717545600000,0.592],[1717632000000,0.5896],[1717718400000,0.5888],[1717977600000,0.5892],[1718064000000,0.5884],[1718150400000,0.5872],[1718236800000,0.586],[1718323200000,0.5852],[1718582400000,0.5856],[1718668800000,0.584],[1718841600000,0.5836],[1718928000000,0.5792],[1719187200000,0.5752],[1719273600000,0.5704],[1719360000000,0.5624],[1719446400000,0.5568],[1719532800000,0.5516],[1719792000000,0.548],[1719878400000,0.5444],[1719964800000,0.5392],[1720137600000,0.5336],[1720396800000,0.5284],[1720483200000,0.5248],[1720569600000,0.5196],[1720656000000,0.5156],[1720742400000,0.5116],[1721001600000,0.508],[1721088000000,0.5048],[1721174400000,0.5008],[1721260800000,0.4972],[1721347200000,0.4932],[1721606400000,0.488],[1721692800000,0.4832],[1721779200000,0.478],[1721865600000,0.4724],[1721952000000,0.4676],[1722211200000,0.4656],[1722297600000,0.462],[1722384000000,0.46],[1722470400000,0.4568],[1722556800000,0.4532],[1722816000000,0.45],[1722902400000,0.4468],[1722988800000,0.4428],[1723075200000,0.4396],[1723161600000,0.436],[1723420800000,0.4332],[1723507200000,0.43],[1723593600000,0.4272],[1723680000000,0.424],[1723766400000,0.4216],[1724025600000,0.4192],[1724112000000,0.4168],[1724198400000,0.4144],[1724284800000,0.4124],[1724371200000,0.4124],[1724630400000,0.414],[1724716800000,0.4236],[1724803200000,0.4328],[1724889600000,0.4328],[1724976000000,0.4316],[1725321600000,0.4284],[1725408000000,0.4256],[1725494400000,0.4228],[1725580800000,0.4192],[1725840000000,0.4156],[1725926400000,0.412],[1726012800000,0.4088],[1726099200000,0.4064],[1726185600000,0.4048],[1726444800000,0.404],[1726531200000,0.4024],[1726617600000,0.3992],[1726704000000,0.3968],[1726790400000,0.394],[1727049600000,0.3896],[1727136000000,0.3856],[1727222400000,0.3812],[1727308800000,0.3756],[1727395200000,0.3708],[1727654400000,0.3628],[1727740800000,0.3544],[1727827200000,0.338],[1727913600000,0.322],[1728000000000,0.3144],[1728259200000,0.3072],[1728345600000,0.3],[1728432000000,0.2924],[1728518400000,0.2848],[1728604800000,0.2772],[1728864000000,0.2696],[1728950400000,0.2628],[1729036800000,0.256],[1729123200000,0.2504],[1729209600000,0.2444],[1729468800000,0.2388],[1729555200000,0.2464],[1729641600000,0.2492],[1729728000000,0.2488],[1729814400000,0.25],[1730073600000,0.2516],[1730160000000,0.2564],[1730246400000,0.27],[1730332800000,0.2824],[1730419200000,0.2968],[1730678400000,0.3104],[1730764800000,0.322],[1730851200000,0.3348],[1730937600000,0.3536],[1731024000000,0.374],[1731283200000,0.3928],[1731369600000,0.412],[1731456000000,0.4332],[1731542400000,0.4512],[1731628800000,0.4708],[1731888000000,0.4912],[1731974400000,0.5116],[1732060800000,0.5312],[1732147200000,0.5476],[1732233600000,0.5576],[1732492800000,0.5684],[1732579200000,0.5688],[1732665600000,0.5728],[1732838400000,0.5796],[1733097600000,0.5892],[1733184000000,0.598],[1733270400000,0.6016],[1733356800000,0.5952],[1733443200000,0.8996],[1733702400000,1.162],[1733788800000,1.4128],[1733875200000,1.6636],[1733961600000,1.8864],[1734048000000,2.0832],[1734307200000,2.3104],[1734393600000,2.5372],[1734480000000,2.7532],[1734566400000,3.0428],[1734652800000,3.3412],[1734912000000,3.6448],[1734998400000,4.0168],[1735171200000,4.364],[1735257600000,4.6928],[1735516800000,5.014],[1735603200000,5.3224],[1735776000000,5.6332],[1735862400000,5.9772],[1736121600000,6.302],[1736294400000,6.5992],[1736467200000,6.8752],[1736726400000,7.14],[1736812800000,7.3896],[1736899200000,7.6568],[1736985600000,7.6092],[1737072000000,7.6316],[1737417600000,7.6776],[1737504000000,7.7372],[1737590400000,7.81],[1737676800000,7.8884],[1737936000000,7.9244],[1738022400000,7.956],[1738108800000,7.9904],[1738195200000,7.9408],[1738281600000,7.8916],[1738540800000,7.8252],[1738627200000,7.6776],[1738713600000,7.5508],[1738800000000,7.4516],[1738886400000,7.3532],[1739145600000,7.2596],[1739232000000,7.1512],[1739318400000,7.028],[1739404800000,6.9252],[1739491200000,6.8404],[1739836800000,6.7808],[1739923200000,6.7184],[1740009600000,6.6736],[1740096000000,6.6032],[1740355200000,6.5248],[1740441600000,6.4132],[1740528000000,6.3088],[1740614400000,6.1876],[1740700800000,6.0856],[1740960000000,5.9956],[1741046400000,5.9196],[1741132800000,5.838],[1741219200000,5.7688],[1741305600000,5.7012],[1741564800000,5.6196],[1741651200000,5.5396],[1741737600000,5.4704],[1742515200000,5.3608],[1742774400000,5.2488],[1742860800000,5.1424],[1742947200000,5.0384],[1743033600000,4.9416],[1743120000000,4.8288],[1743379200000,4.6892],[1743465600000,4.5572],[1743552000000,4.4228],[1743638400000,4.29],[1743724800000,4.1564],[1743984000000,4.0204],[1744070400000,3.8932],[1744156800000,3.7688],[1744243200000,3.6284],[1744329600000,3.4996],[1744588800000,3.3624],[1744675200000,3.2388],[1744761600000,3.0976],[1744848000000,2.9636],[1745193600000,2.822],[1745280000000,2.696],[1745366400000,2.6496],[1745452800000,2.598],[1745539200000,2.5472],[1745798400000,2.5264],[1745884800000,2.5044],[1745971200000,2.4852],[1746057600000,2.476],[1746144000000,2.454],[1746403200000,2.4228],[1746489600000,2.4072],[1746576000000,2.3892],[1746662400000,2.3668],[1746748800000,2.362]]};var kabukaUsChartTodayDatas = {"ENSC":[[1746783000000,2.12],[1746783840000,2.08],[1746783960000,2.1],[1746784500000,2.19],[1746784560000,2.22],[1746785460000,2.2],[1746785940000,2.2],[1746786300000,2.17],[1746787920000,2.19],[1746788340000,2.2],[1746789120000,2.18],[1746789900000,2.19],[1746790920000,2.17],[1746791100000,2.15],[1746791460000,2.19],[1746792000000,2.19],[1746792300000,2.19],[1746794460000,2.17],[1746795000000,2.17],[1746798300000,2.17],[1746798960000,2.17],[1746800100000,2.17],[1746801660000,2.18],[1746802140000,2.18],[1746803340000,2.18],[1746803580000,2.18],[1746804300000,2.2],[1746804420000,2.2],[1746805380000,2.18],[1746806400000,2.17]]};