var kabukaUsChartDatas = {"stocks":[[1586736000000,49.5,49.92,48.43,49.75],[1586822400000,50.75,51.97,50.58,51.74],[1586908800000,49.82,50.19,48.34,49.02],[1586995200000,49.56,51.52,49.41,51.27],[1587081600000,52.4,53.26,51.48,52.98],[1587340800000,52.04,53.07,51.6,51.68],[1587427200000,50.43,51.49,46.93,47.26],[1587513600000,49.35,51.13,48.11,51.05],[1587600000000,51.01,51.54,50.23,50.46],[1587686400000,51,51.5,49.18,51.21],[1587945600000,51.45,52.47,51.45,52.16],[1588032000000,53.25,54.08,52.73,53.02],[1588118400000,54.21,56.93,53.89,56.48],[1588204800000,55.84,56.01,54.01,54.23],[1588291200000,53.04,53.04,50.91,51.7],[1588550400000,50.83,52.44,50.6,52.36],[1588636800000,52.71,53.98,51.52,51.93],[1588723200000,52.48,53.1,52.03,52.16],[1588809600000,53.44,54.07,52.8,53.25],[1588896000000,54.32,56.96,54.11,56.7],[1589155200000,55.58,57.55,55.48,56.94],[1589241600000,56.97,57.24,55.37,55.37],[1589328000000,54.87,55.32,53.68,53.99],[1589414400000,53.35,55.67,52.64,55.45],[1589500800000,54.1,56.27,53.49,55.52],[1589760000000,55,57.29,55,57.03],[1589846400000,56.8,58.59,56.6,57.47],[1589932800000,59.21,59.36,58.11,58.51],[1590019200000,58.36,59.53,58.36,58.54],[1590105600000,59.2,59.2,58.04,58.5],[1590451200000,59.95,60.5,59.04,59.32],[1590537600000,59.48,59.82,57.36,59.46],[1590624000000,59.45,60.28,58.42,58.61],[1590710400000,58.89,59.99,58.47,59.88],[1590969600000,59.42,59.76,58.02,59.07],[1591056000000,59.2,60.31,58.53,60.21],[1591142400000,60.64,63.78,60.45,61.97],[1591228800000,62.21,62.76,61.19,62.17],[1591315200000,63.22,64.9,63,64.51],[1591574400000,64.77,64.77,61.99,62.14],[1591660800000,61.68,63.51,61.3,62.69],[1591747200000,63.08,63.36,61.75,62.47],[1591833600000,61.28,61.57,57.92,58.08],[1591920000000,59.62,60.42,58.06,59.59],[1592179200000,58.39,60.38,57.85,60.16],[1592265600000,58.39,62.92,60.8,62.03],[1592352000000,62.9,63.1,62.2,62.71],[1592438400000,62.61,62.98,61.88,61.98],[1592524800000,62.98,63.12,60.07,60.07],[1592784000000,59.88,61.08,59.52,61.04],[1592870400000,61.73,61.73,60.55,60.68],[1592956800000,60.14,60.89,58.57,58.89],[1593043200000,58.69,59.22,57.51,59.15],[1593129600000,59.08,59.26,57.14,57.36],[1593388800000,57.16,58.35,56.92,57.97],[1593475200000,57.16,59.35,56.46,59.05],[1593561600000,59.29,59.64,58.27,58.39],[1593648000000,59.29,60.08,58.67,59.63],[1593993600000,60.78,61.33,60.45,60.77],[1594080000000,60.65,60.83,59.77,59.78],[1594166400000,60.2,60.67,59.14,59.76],[1594252800000,60.12,61.37,59.57,61.14],[1594339200000,61.41,61.42,58.68,59.05],[1594598400000,59.7,60.38,57.6,57.65],[1594684800000,56.98,58.15,56.16,58.04],[1594771200000,58.03,58.49,56.82,57.93],[1594857600000,57.46,58.2,57.24,57.74],[1594944000000,58.09,58.99,57.61,58.88],[1595203200000,58.88,61.36,58.6,61.2],[1595289600000,61.56,62.04,60.61,61.7],[1595376000000,61.5,63.31,61.48,62.63],[1595462400000,65.29,71.51,65,69.65],[1595548800000,67.44,68.29,65.76,67.84],[1595808000000,68.8,70.5,68.12,69.54],[1595894400000,69.1,70.84,68.75,69.19],[1595980800000,70.23,72,69.28,71.1],[1596067200000,70,72.25,70,72.2],[1596153600000,72.5,73,71.09,71.91],[1596412800000,72.57,74.24,72.57,74.01],[1596499200000,74.04,74.04,72.32,73],[1596585600000,73.11,73.9,73.04,73.48],[1596672000000,73.55,73.97,72.64,72.79],[1596758400000,72.69,73.21,69.35,70.26],[1597017600000,70.44,70.63,68.58,68.92],[1597104000000,68.69,69.96,68.62,69.22],[1597190400000,69.62,72.07,69.38,71.06],[1597276800000,71.14,71.65,70.5,70.66],[1597363200000,70.79,71.21,69.42,69.73],[1597622400000,70.48,71.15,70.07,70.72],[1597708800000,70.62,71.79,70.25,71.3],[1597795200000,71.3,71.87,70.86,71.05],[1597881600000,70.66,70.75,69.08,69.34],[1597968000000,69.31,69.84,68.69,69.43],[1598227200000,70.07,70.89,68.81,69.3],[1598313600000,69.17,70.07,69.01,69.88],[1598400000000,70.46,70.46,69.63,69.85],[1598486400000,70.02,70.29,67.69,67.84],[1598572800000,68.22,68.76,67.96,68.3],[1598832000000,68.08,68.32,66.89,66.89],[1598918400000,67.58,68.9,67,68.86],[1599004800000,69.69,71.64,69.19,70.74],[1599091200000,69.43,69.43,65.09,66.9],[1599177600000,66.81,67.19,64.16,66.54],[1599523200000,64.26,65.08,62.51,62.51],[1599609600000,63.8,65.05,63.19,64.8],[1599696000000,65.24,65.9,64.59,64.99],[1599782400000,65.24,66.13,64.76,65.39],[1600041600000,66.61,67.93,66.1,67.65],[1600128000000,68.01,69.07,67.79,68.98],[1600214400000,69.86,69.86,68.2,68.15],[1600300800000,66.22,68.13,66,68.11],[1600387200000,68.79,68.82,65.85,66.56],[1600646400000,65.46,66.69,64.96,66.6],[1600732800000,67.14,67.16,65.5,67.07],[1600819200000,67.14,68.46,66.68,66.91],[1600905600000,66.44,69.15,66.44,68.2],[1600992000000,68.07,69.71,67.31,69.22],[1601251200000,69.87,71.7,69.72,71.4],[1601337600000,71.85,74.15,71.5,73.2],[1601424000000,72.92,75.16,72.6,74.34],[1601510400000,76.01,78.28,75.03,76.65],[1601596800000,75.04,76.98,75.04,75.92],[1601856000000,76.72,78.93,76.63,78.9],[1601942400000,78.76,81.75,78.76,80.09],[1602028800000,81.06,82.02,79.68,81.76],[1602115200000,81.24,82.8,81.24,82.15],[1602201600000,82.79,83.41,82.5,82.75],[1602460800000,84.14,84.4,83.09,83.61],[1602547200000,84.13,85.14,83.62,83.91],[1602633600000,84,84.39,81.8,82.43],[1602720000000,81.05,82.52,80.21,82.02],[1602806400000,83.24,83.24,81.28,81.41],[1603065600000,82.05,82.8,80.74,81.02],[1603152000000,81.64,82,80.19,80.62],[1603238400000,81.45,82.24,79.47,79.9],[1603324800000,81.64,82.72,77.8,78.63],[1603411200000,78.75,79.75,77.79,78.35],[1603670400000,77.4,78.3,76.08,77.23],[1603756800000,77.36,77.49,76.04,76.71],[1603843200000,74.92,75.89,74.72,74.72],[1603929600000,74.97,76.45,74.75,75.87],[1604016000000,75.01,75.95,74.14,74.77],[1604275200000,75.8,77.54,75.74,77.05],[1604361600000,77.55,80.33,77.55,80.06],[1604448000000,77.55,80.32,77.55,82.93],[1604534400000,84.69,85.67,84.04,84.58],[1604620800000,84.53,87.78,84.46,87.37],[1604880000000,89.4,90.43,87.85,88.02],[1604966400000,86.52,88.95,85.45,86],[1605052800000,86.97,88.24,86.91,87.6],[1605139200000,87.52,87.83,84.78,85.04],[1605225600000,86.81,86.91,84.74,85.32],[1605484800000,85.5,87.83,85.24,87.76],[1605571200000,87.73,88.39,86.36,88.21],[1605657600000,88.45,90.4,88.45,88.76],[1605744000000,88.56,89.99,87.98,89.97],[1605830400000,89.87,90.98,89.11,89.22],[1606089600000,89.66,90.31,88.17,90.01],[1606176000000,90.68,90.68,88.86,89.98],[1606262400000,89.97,90.05,88.43,88.96],[1606435200000,89.86,90.95,89.49,90.28],[1606694400000,90.13,92.75,89.95,92.62],[1606780800000,93.04,94.84,92.8,94],[1606867200000,93.71,93.9,93.06,93.19],[1606953600000,93.48,94.75,93,93.39],[1607040000000,93.44,96.31,93.34,96.22],[1607299200000,96.42,98.06,95.57,97.67],[1607385600000,100.12,100.12,97.92,99.03],[1607472000000,98.04,98.68,91.9,92.47],[1607558400000,91.82,93.64,90.77,93.1],[1607644800000,92.36,94.25,91.8,94.19],[1607904000000,94.9,95.85,94.37,95.34],[1607990400000,96.61,98,96.29,97.63],[1608076800000,97.59,97.7,94.64,95.01],[1608163200000,95.5,96.44,95.22,96],[1608249600000,96,97.14,95.32,95.78],[1608508800000,94.43,98.29,94.26,97.9],[1608595200000,98.23,98.71,97.08,97.6],[1608681600000,97.99,98.57,95.68,95.77],[1608768000000,96.38,96.51,94.81,96.26],[1609113600000,95.79,97.39,94.34,94.58],[1609200000000,94.31,94.98,92.68,94.37],[1609286400000,94.82,96.69,94.82,96.37],[1609372800000,96.31,96.96,95.22,96.1],[1609718400000,96.89,99.49,94.43,95.2],[1609804800000,95.11,96.93,94.87,96.92],[1609891200000,95.95,97.5,94.76,96.01],[1609977600000,97.19,99.57,96.5,99.46],[1610064000000,100.55,102.41,98.13,99.53],[1610323200000,98.91,102.1,98.6,101.5],[1610409600000,102.16,104.2,101.77,103.61],[1610496000000,104.23,106.37,104.23,104.99],[1610582400000,106.72,109.15,106.72,108.6],[1610668800000,108.6,109.32,106.68,107.57],[1611014400000,109.58,111.11,108.05,109.62],[1611100800000,111.6,111.6,107.69,108.91],[1611187200000,110,113.68,110,113.56],[1611273600000,112.22,113.51,111.26,112.33],[1611532800000,113.52,114,107.81,108.6],[1611619200000,108.8,109.51,105.68,105.84],[1611705600000,105.08,106.3,99.45,99.94],[1611792000000,101.75,102.64,99.03,101.37],[1611878400000,101.17,101.84,96.97,98.39],[1612137600000,100.08,102.79,98.73,102.04],[1612224000000,106.48,106.42,97.54,98.11],[1612310400000,98.49,99.8,94.92,95.46],[1612396800000,95.42,96.58,94.6,95.9],[1612483200000,96.21,96.92,94.19,94.37],[1612742400000,95.51,97.45,95.14,96.7],[1612828800000,96.08,97.33,95.5,96.11],[1612915200000,96.68,98.48,95.39,95.75],[1613001600000,96.6,100.35,96.6,99.11],[1613088000000,99.17,103.37,98.21,103.28],[1613433600000,105.13,107.99,104.18,107.25],[1613520000000,105.81,106.36,100.62,103.17],[1613606400000,101.63,103.17,100.31,102.15],[1613692800000,104.07,105.64,103.45,105.57],[1613952000000,103.47,106.13,103.16,104.3],[1614038400000,101.6,105.52,99.13,103.99],[1614124800000,103.65,109.33,102.96,109.08],[1614211200000,107.48,109.5,103.67,103.71],[1614297600000,105.28,106.9,101.56,105.21],[1614556800000,106.61,109.8,106,109.65],[1614643200000,110,110.37,103.95,104.06],[1614729600000,104.84,106.12,101.82,101.82],[1614816000000,101.04,101.7,94.54,97.22],[1614902400000,99.61,100.49,93.71,100.32],[1615161600000,98.37,100,93.61,93.99],[1615248000000,94.14,102.19,94.55,101.53],[1615334400000,103.27,104.1,98.47,98.66],[1615420800000,102.22,104.9,99.98,104.66],[1615507200000,101.62,103.81,101.44,102.58],[1615766400000,103,105.53,101.64,105.47],[1615852800000,107.16,108.77,104.69,105.44],[1615939200000,104.54,108.19,102.21,106.82],[1616025600000,104.53,105.53,101.5,101.61],[1616112000000,102.23,104.84,100.15,102.87],[1616371200000,102.23,106.78,103.75,105],[1616457600000,105.01,105.73,101.78,102.24],[1616544000000,104.7,106.44,102.48,102.65],[1616630400000,100.46,104.24,99.65,103.75],[1616716800000,103.64,110.18,103.44,110.03],[1616976000000,109.59,111.06,105.07,106.6],[1617062400000,105.79,109.45,105.44,108.8],[1617148800000,109.89,113.57,109.65,111.8],[1617235200000,113.55,120.78,113.25,120.09],[1617580800000,124,126.41,118.83,120.41],[1617667200000,119.32,122.6,118.53,119.15],[1617753600000,119.15,120.13,118.41,118.63],[1617840000000,120.4,123.29,119.62,122.05],[1617926400000,121.76,121.76,119.88,121.45],[1618185600000,121.4,121.4,117.82,119.7],[1618272000000,121.33,121.33,116.09,118.31],[1618358400000,117.89,119.95,117.08,118],[1618444800000,118.98,120.54,117.89,119.3],[1618531200000,119.5,119.52,116.22,117.38],[1618790400000,116.22,117.02,110.92,113.15],[1618876800000,113.37,113.44,109.56,110.72],[1618963200000,110.6,113.29,110.26,113.21],[1619049600000,112.81,113.14,109.14,109.99],[1619136000000,110.91,113.47,110.91,113.15],[1619395200000,113.61,116.08,113.12,115.26],[1619481600000,112.83,115.81,111.27,114.78],[1619568000000,114.69,115.42,113.39,114.79],[1619654400000,117,117.59,113.09,114.91],[1619740800000,112.87,114.79,112.07,112.58],[1620000000000,114.58,114.93,111.1,111.36],[1620086400000,110.8,111.29,106.22,108.89],[1620172800000,110.86,112.08,108.19,110.7],[1620259200000,109.75,111.31,107.91,111.3],[1620345600000,112.68,114.8,112.18,114.71],[1620604800000,112.73,113.76,107.88,108.2],[1620691200000,105.41,109.43,103.65,109.19],[1620777600000,104.59,107.34,101.16,101.61],[1620864000000,103.95,107.32,103.95,105.35],[1620950400000,106.71,110.58,105.57,109.45],[1621209600000,107.14,108.34,104.81,107.35],[1621296000000,108.67,109.18,106.16,106.23],[1621382400000,104.95,109,104.78,108.05],[1621468800000,108.5,111.62,108.3,111.16],[1621555200000,111.45,111.93,109.31,109.81],[1621814400000,111.46,113.65,111.07,113.18],[1621900800000,114.11,114.98,112.56,113.07],[1621987200000,112.62,113.93,112.34,113.37],[1622073600000,113.58,115.44,112.74,113.89],[1622160000000,114.58,115.56,113.33,114.45],[1622505600000,115,116,113.46,114.01],[1622592000000,113.81,115.84,113.4,114.83],[1622678400000,113.25,114.12,112.14,112.78],[1622764800000,113.91,116.47,113.9,116.22],[1623024000000,115.77,115.8,114.53,115],[1623110400000,116.21,116.55,113.51,113.81],[1623196800000,114.64,115.21,113.6,113.8],[1623283200000,114.94,117.28,114.36,115.57],[1623369600000,115.53,116.94,114.86,116.41],[1623628800000,116.69,120.12,116.28,119.36],[1623715200000,118.67,119.98,118.1,119.67],[1623801600000,121,121.73,119.06,119.87],[1623888000000,119.49,120.76,117.76,119.89],[1623974400000,118.59,119.12,116.31,117.24],[1624233600000,117.6,119.24,116.8,117.86],[1624320000000,118.01,122.05,117.15,120.7],[1624406400000,120.71,122.9,118.22,118.57],[1624492800000,119.7,120.62,118.72,119.3],[1624579200000,119.4,120,117.32,117.75],[1624838400000,118.57,121.67,118.57,121.4],[1624924800000,121.38,124.41,121.01,123.26],[1625011200000,123,123.65,121.3,123.04],[1625097600000,122.7,123.28,118.36,118.5],[1625184000000,119.7,119.85,117.8,118.58],[1625529600000,119.09,119.74,115.56,117.87],[1625616000000,119.43,120.34,115.72,116.95],[1625702400000,114.12,116.19,112.54,115.54],[1625788800000,117.99,118.35,115.54,118],[1626048000000,117.96,119.61,117.76,118.54],[1626134400000,118.23,118.32,116.9,117.72],[1626220800000,117.06,119.83,117.03,117.82],[1626307200000,117.26,117.29,113.87,114.97],[1626393600000,115.73,116.49,112.08,112.26],[1626652800000,109.79,112.65,109.57,112.55],[1626739200000,112.86,117.23,111.7,116.85],[1626825600000,116.29,119.65,116.29,119.63],[1626912000000,119.26,120.32,118,118.41],[1626998400000,119.19,120.35,118.59,119.71],[1627257600000,119.3,120.74,118.15,118.76],[1627344000000,118.79,120.27,113.16,116.44],[1627430400000,117.32,120.13,116.39,119.78],[1627516800000,119.78,120.37,118.11,120.15],[1627603200000,118.63,122.37,118.58,120.64],[1627862400000,120.95,122.87,120.65,121.31],[1627948800000,122.2,123.67,121.9,122.74],[1628035200000,123.41,126.39,122.78,124.21],[1628121600000,125.5,125.5,121.46,121.96],[1628208000000,121.36,122.06,120.26,121.58],[1628467200000,123.34,123.45,120.33,121.72],[1628553600000,122.44,122.45,119.34,119.98],[1628640000000,120.05,120.47,115.48,116.24],[1628726400000,115.46,115.46,112.84,113.41],[1628812800000,113,116.23,113,116.15],[1629072000000,116.08,117.85,115.09,116.04],[1629158400000,114.95,115.03,111.77,112.85],[1629244800000,112.78,114.47,111.53,111.63],[1629331200000,110.24,113.14,109.39,112.82],[1629417600000,112.69,113.79,110.43,112.58],[1629676800000,113.41,116.12,113.06,115.12],[1629763200000,115.96,116.4,114.93,115.15],[1629849600000,115.18,116.49,114.85,115.75],[1629936000000,115.37,116.71,114.51,116.33],[1630022400000,117.05,120.47,117.05,120.07],[1630281600000,120.96,122.31,119.76,120.7],[1630368000000,120.65,120.97,118.28,120.14],[1630454400000,121.07,121.32,119.21,119.45],[1630540800000,119.47,121.86,119.29,121.07],[1630627200000,119.53,122.3,119.53,121.81],[1630972800000,122.3,122.3,120.6,121.69],[1631059200000,121.1,121.1,119.36,119.8],[1631145600000,119.92,120.51,118.96,119.71],[1631232000000,121.21,123.37,120.46,120.64],[1631491200000,122.48,124.52,121.47,124.07],[1631577600000,124.4,128.22,123.7,128.06],[1631664000000,128.33,131.17,126.54,131.09],[1631750400000,130.59,133.3,129.7,133.07],[1631836800000,133.23,133.23,130.06,132.05],[1632096000000,129.03,130.37,126.65,128.76],[1632182400000,129.71,130.95,127.81,129.98],[1632268800000,131.21,133.87,129.36,133.59],[1632355200000,133.98,135.99,133.67,134.83],[1632441600000,133.56,133.61,131.7,132.46],[1632700800000,130.8,131.93,130.01,130.45],[1632787200000,130.08,130.45,123.64,123.65],[1632873600000,124.39,126.88,123.7,126.07],[1632960000000,130.56,131.06,125.87,125.9],[1633046400000,126.88,127.02,123.11,124.86],[1633305600000,124.34,124.46,119.28,120.15],[1633392000000,120.58,121.76,119.39,121.17],[1633478400000,119.36,120.57,118.1,120.36],[1633564800000,122,123.03,121.2,121.75],[1633651200000,122.12,122.25,120.66,121.18],[1633910400000,120.34,123.93,120.34,122.55],[1633996800000,123.98,123.98,120.83,121.67],[1634083200000,122.48,123.73,120.5,121.11],[1634169600000,123,127.96,123,127.9],[1634256000000,129.25,131,128.29,129.98],[1634515200000,129.27,129.79,128.12,129.66],[1634601600000,130,130.84,128.83,129.25],[1634688000000,128.24,131.11,127.37,130.83],[1634774400000,129.44,133.97,128.96,133.87],[1634860800000,134.75,138.7,133.25,137.28],[1635120000000,137.65,137.98,135.49,136.13],[1635206400000,129.54,137.16,129.25,132.85],[1635292800000,134.39,136.15,132.94,135.03],[1635379200000,136.76,139.26,135.63,138.71],[1635465600000,137.18,140.93,137.18,140.78],[1635724800000,140.33,143.37,139.75,142.91],[1635811200000,142.89,144.39,142.35,144.24],[1635897600000,144.6,146.46,142.56,146.12],[1635984000000,146.3,148.52,145.11,148.44],[1636070400000,149.14,149.4,144.73,145.39],[1636329600000,145.65,149.47,144.42,147.93],[1636416000000,148.58,149.4,146,148.47],[1636502400000,146.2,147.99,143.8,145.18],[1636588800000,147.36,150.56,144.94,149.87],[1636675200000,150.84,150.9,149.16,149.76],[1636934400000,150.7,152.45,147.45,149.97],[1637020800000,149.94,153.94,149.33,153.12],[1637107200000,153.12,154.04,150.96,152.67],[1637193600000,154.23,154.91,151.38,153.82],[1637280000000,153.76,155.54,153.41,154.01],[1637539200000,154.79,158,151.41,151.52],[1637625600000,150.86,153.64,147.35,150.09],[1637712000000,148.61,151.62,146.8,151.55],[1637884800000,148.56,152.96,148.13,149.01],[1638144000000,150.89,155.99,150.8,154.75],[1638230400000,154.1,157.49,145,146.08],[1638316800000,147.47,153.96,145.5,148.66],[1638403200000,149.37,154.48,148.16,153.25],[1638489600000,154.13,155.57,145.96,148.04],[1638748800000,147.74,148,142.72,145.29],[1638835200000,148.43,154.52,147.95,153.2],[1638921600000,153.55,153.99,150.87,152.96],[1639008000000,152.24,153.98,146.58,146.65],[1639094400000,149.92,150.59,145.14,146.89],[1639353600000,147.99,148.08,142.11,142.28],[1639440000000,142.43,144.1,140.49,143.22],[1639526400000,135.7,143.03,130.48,142.54],[1639612800000,142.54,143.44,132.43,133.43],[1639699200000,133,136.88,130.61,132.96],[1639958400000,130.89,133.43,128.73,129.84],[1640044800000,131.58,133.33,129.32,132.96],[1640131200000,131.74,133.51,129.28,133.47],[1640217600000,133.81,137.44,133.75,136.78],[1640563200000,136.61,141.09,136.07,140.94],[1640649600000,142.22,141.97,137.53,139.51],[1640736000000,138.2,140.83,137.74,138.9],[1640822400000,139.92,140.54,137.89,138.24],[1640908800000,138.61,139.8,138.27,138.58],[1641168000000,138.68,140.65,136.4,138.39],[1641254400000,138.26,139.65,134.02,139.22],[1641340800000,138.4,138.58,131.89,132.09],[1641427200000,131.68,135.26,131.05,134.97],[1641513600000,134.97,136.04,131.11,132.01],[1641772800000,129.51,134.08,128.68,133.91],[1641859200000,133,136.72,131.98,135.09],[1641945600000,135.32,137.84,134.06,135.16],[1642032000000,138.69,139.15,131.64,131.82],[1642118400000,130.59,133.74,130.28,133.62],[1642464000000,133.27,133.28,127.19,127.48],[1642550400000,131.48,131.87,126.53,127.42],[1642636800000,129.59,133.12,123.74,123.94],[1642723200000,123.21,125.75,119.42,120.23],[1642982400000,118.04,123.12,114.29,122.85],[1643068800000,118.98,120.39,114.92,116.24],[1643155200000,120.24,121.85,115.24,116.44],[1643241600000,117.58,117.73,107.41,109.73],[1643328000000,110,111.65,107.62,111.49],[1643587200000,111.66,119.98,111.66,119.84],[1643673600000,122.18,128.7,120.19,128.44],[1643760000000,130.48,133.11,128.79,132.55],[1643846400000,128.77,131.19,125.62,126.11],[1643932800000,124.81,129.99,123.3,128.56],[1644192000000,129.84,130.25,126.54,127.44],[1644278400000,126.89,130.36,125.82,130],[1644364800000,132.3,134.49,130.25,133.59],[1644451200000,130.18,136.4,130.36,131.63],[1644537600000,132.75,133.82,122.86,124.48],[1644796800000,124.76,127.57,124.1,126.04],[1644883200000,129.03,134.32,128.94,134.06],[1644969600000,133.45,136.08,130.77,135.39],[1645056000000,133.67,135.14,132.16,133.5],[1645142400000,133.5,133.73,129.33,130.19],[1645488000000,127.75,131.48,125.52,126.85],[1645574400000,128.68,130.48,124.3,124.37],[1645660800000,121,132.46,118.69,132.19],[1645747200000,131.01,133.46,127.95,133.34],[1646006400000,131.24,133.04,128.45,130.48],[1646092800000,130.69,131.84,121.91,123.04],[1646179200000,123.94,126.98,121.9,126],[1646265600000,127.4,127.44,122.05,122.78],[1646352000000,121.76,122.78,114.83,116.31],[1646611200000,116.83,118.27,114.27,114.99],[1646697600000,115.65,122.12,114.36,119.69],[1646784000000,123.07,126.19,122.5,125.33],[1646870400000,121.58,124.54,120.71,123.73],[1646956800000,125.86,127,120.64,120.77],[1647216000000,120.35,121.46,117.7,119.75],[1647302400000,120.11,124.3,120.11,124.17],[1647388800000,126,133.88,125.17,133.85],[1647475200000,132.21,135.42,131.85,134.85],[1647561600000,133.73,136.9,132.65,134.84],[1647820800000,134.18,136.07,132.06,135],[1647907200000,134.99,138.42,134.32,134.76],[1647993600000,133.78,136.17,132.18,132.31],[1648080000000,133.81,136.4,132.4,136.27],[1648166400000,136.59,137.25,133.98,136.89],[1648425600000,135.34,137.53,134.2,137.52],[1648512000000,139.5,141.8,138.15,140.83],[1648598400000,139.42,139.5,134.94,135.44],[1648684800000,137.01,137.32,131.03,131.26],[1648771200000,132.3,132.49,124.73,125.13],[1649030400000,125.11,126.71,123.01,124.5],[1649116800000,124.05,124.66,116.74,117.35],[1649203200000,115.11,116.25,111.33,112.98],[1649289600000,112.29,116.15,112.15,114.74],[1649376000000,113.34,113.47,109.08,109.32],[1649635200000,108.42,109.17,106.92,107.9],[1649721600000,110.74,112.43,109.52,110.31],[1649808000000,110.38,113.98,109.2,113.7],[1649894400000,114.38,114.46,109.29,110.11],[1650240000000,109.76,112.91,109.49,112.66],[1650326400000,113.12,117.02,111.2,116.6],[1650412800000,118.5,122.32,118.43,118.68],[1650499200000,120.39,121.78,115.49,115.6],[1650585600000,115.13,116.16,112.41,112.67],[1650844800000,111.29,114.71,110.92,114.59],[1650931200000,112.5,112.55,109.61,109.78],[1651017600000,109.94,112,107.8,108.22],[1651104000000,110.33,116.09,108.95,114.95],[1651190400000,113.32,116.22,111.12,111.39],[1651449600000,111.42,116,110.64,115.8],[1651536000000,114.37,117.74,114.04,116.51],[1651622400000,116.87,120.56,113.54,120.54],[1651708800000,117.46,118.36,112.95,114.6],[1651795200000,113.66,118.47,111.33,115.06],[1652054400000,112.11,113.53,105.36,105.5],[1652140800000,107.89,109.23,102.57,105.97],[1652227200000,105.08,108.43,101.35,101.51],[1652313600000,100.48,104.07,99.83,103.3],[1652400000000,105.32,110.26,105.1,109.24],[1652659200000,108.08,109.4,106.82,107.01],[1652745600000,110.39,112.77,108.92,112.3],[1652832000000,110.39,112.51,104.92,105.3],[1652918400000,104.9,108.27,104.48,105.52],[1653004800000,108.05,108.1,101.02,106.12],[1653264000000,106.2,108.41,104.84,106.64],[1653350400000,104.14,104.96,99.98,101.28],[1653436800000,100.25,103.17,100.25,102.4],[1653523200000,102.63,108.47,101.17,108.08],[1653609600000,110.16,113.39,109.97,112.86],[1653955200000,111.94,112.59,109.66,110.96],[1654041600000,111.88,112.44,107.61,109.83],[1654128000000,109.24,115.43,108.5,115.43],[1654214400000,113.73,114.06,110.91,111.68],[1654473600000,114.27,114.69,110.5,111.42],[1654560000000,110,112.84,109.94,112.68],[1654646400000,112.23,113.35,110.59,111.55],[1654732800000,110.47,112.12,107.86,107.86],[1654819200000,106.24,107.38,103.76,103.9],[1655078400000,100,101.23,96.23,97.99],[1655164800000,99.6,100.24,97.72,98.76],[1655251200000,99.69,103.62,99.09,101.75],[1655337600000,98.7,99.52,92.06,92.73],[1655424000000,92.94,94.44,91.37,92],[1655769600000,93.87,96.14,93.87,95.77],[1655856000000,93.75,96.46,93.35,95.65],[1655942400000,96.94,96.94,92.59,93.72],[1656028800000,96.65,103.98,95.62,103.9],[1656288000000,105.23,105.4,101.16,104.62],[1656374400000,105.67,107.28,103.39,103.45],[1656460800000,96.07,97.03,90.43,93.89],[1656547200000,92.86,95.28,91.15,92.13],[1656633600000,92.01,92.35,86.59,88.38],[1656979200000,86.88,91.5,85.92,90.75],[1657065600000,90.99,93,89.62,92.22],[1657152000000,93.26,94.62,91.99,92.78],[1657238400000,91.56,92.71,89.83,91.49],[1657497600000,90.58,91.94,88.79,91.01],[1657584000000,91.61,93.74,90.49,92.3],[1657670400000,90.22,93.78,89.97,92.89],[1657756800000,92.18,95.15,90.39,94.5],[1657843200000,95.98,96.35,93.76,96.31],[1658102400000,97.71,98.77,94.55,95.18],[1658188800000,96.14,99.57,96.14,99.35],[1658275200000,99.22,103.61,98.75,102.77],[1658361600000,104.25,105.34,102.8,105.21],[1658448000000,104.26,105.2,101.3,102.27],[1658707200000,101.74,101.85,99.81,101.19],[1658793600000,100.34,101.35,99.8,100.32],[1658880000000,102.37,106.86,102.22,105.72],[1658966400000,105.84,107.25,102.95,107.13],[1659052800000,107.03,110.27,106.36,109.9],[1659312000000,108.79,110.69,107.62,110.28],[1659398400000,106.4,108.4,103.48,104.8],[1659484800000,105.16,105.64,100.76,104.74],[1659571200000,106.06,106.85,105.01,106.13],[1659657600000,103.91,106.13,102.99,105.74],[1659916800000,105.01,106.4,101.91,103.46],[1660003200000,100.73,100.8,94.79,96.79],[1660089600000,100.56,103.51,99.45,103.3],[1660176000000,103.85,106.68,101.51,101.72],[1660262400000,102.67,105.07,102.25,104.53],[1660521600000,103.77,105.69,103.31,105.39],[1660608000000,105.81,106.28,104.4,105.07],[1660694400000,103.27,104.33,100.58,103.41],[1660780800000,103.67,106.79,103.64,105.47],[1660867200000,103.82,104.59,102.24,102.9],[1661126400000,100.49,100.78,98.68,99.02],[1661212800000,99.37,102,99.36,101.09],[1661299200000,101.53,101.67,99.81,100.93],[1661385600000,100.8,106.83,100.8,106.7],[1661472000000,106.53,107.06,99.99,100.11],[1661731200000,98.75,100.13,96.19,96.31],[1661817600000,98.11,98.35,94.44,95.86],[1661904000000,95.02,96.05,93.87,94.88],[1661990400000,92.6,92.93,89.24,92.66],[1662076800000,94,94.9,91.16,92.08],[1662422400000,92.35,94.13,91.02,93.08],[1662508800000,92.87,97.29,92.87,96.91],[1662595200000,95.98,100.65,95.53,100.61],[1662681600000,101.92,104.29,101.92,103.31],[1662940800000,103.31,103.24,101.39,102.83],[1663027200000,98.13,99.07,95.18,95.39],[1663113600000,95.76,96.57,93.85,95.15],[1663200000000,94.5,95.43,92.15,93.17],[1663286400000,91.41,93.58,90.7,92.8],[1663545600000,91.3,94.53,91.3,94.33],[1663632000000,93.54,94,91.4,92.13],[1663718400000,92.77,95.98,91.39,91.44],[1663804800000,91,91,86.32,87.09],[1663891200000,86.33,87.38,84.03,87.23],[1664150400000,87.41,88.86,84.14,84.15],[1664236800000,85.99,87.18,83.35,84.83],[1664323200000,83.98,89.55,83.39,89.14],[1664409600000,87,88.67,87,87.85],[1664496000000,86.12,86.23,82.5,83.02],[1664755200000,83.94,87.72,83.37,86.5],[1664841600000,89.33,90.84,88.68,89.7],[1664928000000,89.16,91.2,86.61,90.32],[1665014400000,90.01,91.76,88.14,88.19],[1665100800000,85.62,85.82,81.68,82.14],[1665360000000,82.43,82.48,79.19,80.39],[1665446400000,79.3,79.92,76.4,77.73],[1665532800000,77.25,77.98,75.56,76.2],[1665619200000,71.51,80.4,70.98,78.47],[1665705600000,79.69,79.82,73.72,73.79],[1665964800000,76.18,77.37,75.13,75.47],[1666051200000,78.44,78.94,75.02,76.63],[1666137600000,75.96,77.11,75.13,76.5],[1666224000000,77.34,78.72,75.07,75.91],[1666310400000,75.37,77.37,74.81,77.28],[1666569600000,77.08,77.49,74.92,77.25],[1666656000000,77.97,81.08,77.75,79.74],[1666742400000,78.22,82.42,77.48,80.27],[1666828800000,80.91,82.19,78.75,78.8],[1666915200000,78.74,82.01,78.29,80.89],[1667174400000,80.2,80.46,79.15,79.34],[1667260800000,81.49,81.8,79.7,80.36],[1667347200000,75,75,62.45,63.51],[1667433600000,62.86,63.87,61.87,63.47],[1667520000000,65.2,65.51,61.77,63.94],[1667779200000,65.01,66.72,63.87,66.2],[1667865600000,68.15,69.58,67.01,68.25],[1667952000000,67.11,67.11,64.74,64.84],[1668038400000,69.49,74.95,68.46,74.72],[1668124800000,74.89,77.65,73.95,76.55],[1668384000000,75.75,76.22,74.05,75.26],[1668470400000,79.07,81.62,78.31,80.29],[1668556800000,76.89,77.3,72.69,72.83],[1668643200000,70.47,72.05,69.87,71.64],[1668729600000,74.11,74.23,71.85,73.34],[1668988800000,72.06,72.86,70.5,71.02],[1669075200000,71.6,73.36,71.09,73.34],[1669161600000,73.52,75.73,73.43,75.21],[1669334400000,74.58,76.4,74.38,75.79],[1669593600000,73.65,74.44,71.52,72.25],[1669680000000,72.5,73.12,71.52,72.39],[1669766400000,72.61,77.38,71.33,77.29],[1669852800000,77.82,78.53,75.17,76.46],[1669939200000,74.61,75.88,73.89,75.81],[1670198400000,75.29,78.5,74.05,74.87],[1670284800000,75.05,75.05,69.18,69.6],[1670371200000,68.55,70.51,68.35,69.38],[1670457600000,69.86,72.31,69.44,71.72],[1670544000000,70.33,71.73,69.16,69.83],[1670803200000,69.44,72.69,68.86,72.69],[1670889600000,77.05,77.46,73.14,74.11],[1670976000000,73.71,74.94,72.23,73.09],[1671062400000,71.55,71.94,67.66,67.84],[1671148800000,67.26,68.28,65.15,66.32],[1671408000000,66.3,66.63,63.24,64.41],[1671494400000,63.11,65.33,63.05,64.62],[1671580800000,65.43,66.83,65.01,66.78],[1671667200000,64.43,65.1,62.3,64.5],[1671753600000,64.03,65.54,62.97,65.49],[1672099200000,65.24,65.32,63.3,64.34],[1672185600000,63.87,64.35,62.24,62.71],[1672272000000,63.86,65.72,63.36,65.44],[1672358400000,64.72,65.79,63.94,65.59],[1672704000000,66.92,66.95,63.85,64.13],[1672790400000,65.26,67.75,65.05,67.28],[1672876800000,66.09,67.54,65.45,66.71],[1672963200000,68.18,70.58,67.01,70.33],[1673222400000,72.02,74.89,71.52,74.13],[1673308800000,74.18,76.52,73.79,76.44],[1673395200000,77.13,79.14,76.14,79.1],[1673481600000,80.23,80.23,76.99,79.31],[1673568000000,77.96,79.84,77.75,79.6],[1673913600000,79.36,80.44,78.56,79.67],[1674000000000,80.72,82.46,79.4,79.47],[1674086400000,78.37,78.46,75.05,75.54],[1674172800000,76.77,78.5,75.73,78.5],[1674432000000,79.34,84.53,78.66,84.33],[1674518400000,81.51,82.93,78.54,79.34],[1674604800000,77.54,79.99,76.7,79.36],[1674691200000,80.16,81.82,78.47,81.73],[1674777600000,80.23,81.92,79.14,80.82],[1675036800000,79.77,79.77,76.72,77.31],[1675123200000,77.31,80.82,77.3,80.71],[1675209600000,80.65,86.15,80.01,85.07],[1675296000000,87,89.49,86.59,87.93],[1675382400000,85.4,87.74,84.26,84.58],[1675641600000,82.85,83.83,81.84,82.14],[1675728000000,82.05,85.68,81.29,85.25],[1675814400000,85.25,85.79,83.32,83.43],[1675900800000,85.29,86.71,83.99,84.72],[1675987200000,83.41,84.06,82.48,83.76],[1676246400000,84.17,86.34,82.76,84.94],[1676332800000,82.44,87.7,80.4,85.14],[1676419200000,84.4,87.42,83.11,87.04],[1676505600000,85.2,88.19,84.27,87.03],[1676592000000,87.03,87.32,83.46,85.48],[1676937600000,85.02,85.02,80.6,80.72],[1677024000000,80.73,83.55,80.73,82.4],[1677110400000,85.03,86.54,82.88,85.9],[1677196800000,83.68,84.08,81.91,82.87],[1677456000000,85.03,85.2,83.7,84.06],[1677542400000,83.52,86.88,83.52,85.23],[1677628800000,84.86,86.4,84.58,85.03],[1677715200000,83.54,85.52,82.14,85.08],[1677801600000,85.89,87.54,84.57,87.34],[1678060800000,87.3,88.34,84.29,84.7],[1678147200000,84.48,84.83,82.12,82.34],[1678233600000,82.65,86.07,82.31,85.89],[1678320000000,85.68,87.1,82.41,82.54],[1678406400000,82.76,82.76,78.4,79.17],[1678665600000,77.37,80.65,75.94,79.63],[1678752000000,82.01,83.08,80.81,82.45],[1678838400000,80.42,80.89,78.51,80.67],[1678924800000,80.1,84.77,79.51,84.1],[1679011200000,84.1,84.36,81.3,81.66],[1679270400000,82.25,83.27,81.79,82.78],[1679356800000,83.59,84.17,80.93,81.57],[1679443200000,81.33,83.18,79.09,79.18],[1679529600000,80.94,83.8,79.88,81.5],[1679616000000,80.34,80.92,77.38,78.04],[1679875200000,78.91,80.14,78.15,78.31],[1679961600000,78.31,78.71,75.22,76.01],[1680048000000,77.78,81.89,77.45,80.66],[1680134400000,82.27,82.66,81.15,81.66],[1680220800000,81.26,83.07,81.15,82.01],[1680480000000,80.23,80.51,77.08,78.7],[1680566400000,78.82,78.84,76.22,76.96],[1680652800000,75.6,76.33,74.47,75.78],[1680739200000,75.08,75.29,73.56,74.83],[1681084800000,73.6,76.28,73.26,76.21],[1681171200000,76.8,77.32,76.06,76.49],[1681257600000,77.31,77.44,72.03,72.09],[1681344000000,72.15,73.45,71.84,72.85],[1681430400000,72.97,73.8,71.11,72.22],[1681689600000,70.96,71.83,70.27,71.73],[1681776000000,71.89,72.47,70.08,71.62],[1681862400000,70.47,71.34,70.14,71.2],[1681948800000,70.86,74.68,70.34,73.94],[1682035200000,73.82,74.59,72.91,73.04],[1682294400000,73.19,74.37,72.58,72.94],[1682380800000,71.9,71.95,69.37,69.37],[1682467200000,69.91,72.03,69.44,71.96],[1682553600000,72.59,73.66,71.16,73.44],[1682640000000,73.67,75,73.46,74.92],[1682899200000,74.16,75.45,74.05,74.91],[1682985600000,74.63,75.43,73.86,75.07],[1683072000000,75,76.72,74.53,74.93],[1683158400000,74.66,75.93,72.96,74.69],[1683244800000,76.1,79.11,75.44,78.77],[1683504000000,78.64,79.57,77.76,79.45],[1683590400000,78.31,78.87,76.93,78.24],[1683676800000,79.16,79.69,77.8,78.11],[1683763200000,89.69,96.85,89.25,93.43],[1683849600000,94.5,94.5,89.07,90.22],[1684108800000,90.64,92.2,89.36,91.63],[1684195200000,90.9,93.25,90.77,91.61],[1684281600000,92.43,94.14,91.53,93.59],[1684368000000,93.54,99.06,92.83,98.06],[1684454400000,97.92,97.92,95.8,96.78],[1684713600000,95.59,97.26,94.67,96.72],[1684800000000,95.98,97.35,94.8,95.01],[1684886400000,92.49,95.17,92.49,94.71],[1684972800000,96.23,100.07,95.63,99.75],[1685059200000,100.88,108.03,100.44,107.22],[1685404800000,110.15,111.03,106.6,107.98],[1685491200000,105.64,107.26,105.09,105.25],[1685577600000,105.2,110.68,104.63,109.85],[1685664000000,110.69,110.8,106.71,108.39],[1685923200000,108.11,108.39,105.68,106.18],[1686009600000,104.9,108.21,104.56,107.33],[1686096000000,107.67,110.78,107.44,109.09],[1686182400000,109.09,110.28,107.42,109.34],[1686268800000,109.73,110.29,108.16,109.08],[1686528000000,110.29,112.21,108.88,111.84],[1686614400000,114.46,114.47,112.2,113.76],[1686700800000,112.66,114.22,111.23,113.23],[1686787200000,111.12,111.84,109.59,109.63],[1686873600000,109.8,110.39,106.17,106.51],[1687219200000,107.03,107.65,104.85,107.33],[1687305600000,106.69,107.05,104.21,104.64],[1687392000000,104.64,106.35,103.94,105.43],[1687478400000,104,104.79,103,103.54],[1687737600000,105.03,107,104.59,104.63],[1687824000000,104.65,109.22,103.86,109.09],[1687910400000,107.25,109.03,107.01,107.99],[1687996800000,108.87,109.74,107.64,108.97],[1688083200000,110,111.82,109.59,110.82],[1688342400000,111.46,111.46,108.98,110.03],[1688515200000,109.95,109.97,106.95,107.29],[1688601600000,104.71,106.42,103.48,106.32],[1688688000000,106.33,108.05,105.77,105.84],[1688947200000,106,107.71,105.78,107.45],[1689033600000,107.11,107.88,105.58,106.94],[1689120000000,108.68,108.92,106.62,107.48],[1689206400000,108.6,112.75,108.37,112.45],[1689292800000,111.71,111.9,107.15,107.64],[1689552000000,108.5,112.3,108.3,111.74],[1689638400000,111.03,111.2,109.02,110.58],[1689724800000,110.98,111.35,108.04,108.44],[1689811200000,106.28,106.28,103.25,103.52],[1689897600000,105.35,105.82,103.67,104.5],[1690156800000,104.95,105.87,104.12,104.86],[1690243200000,104.92,106.81,104.92,105.39],[1690329600000,104.64,105.62,103.42,104.38],[1690416000000,107.48,109.34,105.69,106.71],[1690502400000,107.77,109.14,107.73,108.51],[1690761600000,108.37,110.17,108.3,109.71],[1690848000000,108.1,108.78,107,107.68],[1690934400000,105.2,106.35,103.19,103.55],[1691020800000,103.05,103.63,100.47,102.74],[1691107200000,102.2,102.45,100.1,101.03],[1691366400000,102.39,103.55,101.32,102.99],[1691452800000,101.04,101.73,99.49,101.59],[1691539200000,101.9,102.09,99.82,99.93],[1691625600000,101.36,102.6,99.03,99.92],[1691712000000,98.49,98.96,95.94,96.22],[1691971200000,95.37,98.58,95.37,98.52],[1692057600000,97.94,97.94,95.71,95.87],[1692144000000,95.78,95.96,94.09,94.45],[1692230400000,94.44,95.25,93.69,94.01],[1692316800000,92.82,95.05,92.54,94.75],[1692576000000,94.93,98.24,94.67,97.94],[1692662400000,99.29,99.48,97,97.21],[1692748800000,96.74,99.49,96.74,99.07],[1692835200000,100.23,100.23,95.02,95.18],[1692921600000,95.64,97.08,94.06,96.48],[1693180800000,97.15,98.15,96.03,97.16],[1693267200000,96.55,101.24,96.4,100.38],[1693353600000,99.97,101.17,99.29,100.58],[1693440000000,99.87,102.16,99.72,101.27],[1693526400000,102,102.78,101.07,102.49],[1693872000000,102.14,102.4,99.73,100.95],[1693958400000,100.54,102.18,98.96,99.68],[1694044800000,97.33,97.78,95.22,97.04],[1694131200000,96.8,97.44,95.57,96.13],[1694390400000,97.62,97.79,94.33,95.51],[1694476800000,94.42,96.24,94.22,94.22],[1694563200000,94.22,96.15,93.85,94.83],[1694649600000,95.84,96.23,94.45,94.59],[1694736000000,93.65,93.65,90.84,92],[1694995200000,91.75,93.49,91.57,92.8],[1695081600000,92.8,92.8,91.62,91.95],[1695168000000,92.71,93.13,90.67,90.72],[1695254400000,89.72,91.78,89.34,90.01],[1695340800000,90.97,92.38,90.43,91.04],[1695600000000,90.72,91.76,90.1,91.55],[1695686400000,90.73,91.01,88.09,88.82],[1695772800000,89.67,90.23,88.45,89.35],[1695859200000,89.03,92.13,88.71,91.74],[1695945600000,93.34,95.12,93.11,93.91],[1696204800000,94.23,95.03,92.59,93.39],[1696291200000,91.96,93.01,89.52,90.77],[1696377600000,91.56,95.23,91.51,94.98],[1696464000000,94.74,95.35,93,93.16],[1696550400000,92.52,95.48,92.19,94.79],[1696809600000,93,96.05,92.29,95.54],[1696896000000,96.09,98.05,95.43,97.09],[1696982400000,97.91,98.32,96.38,97.61],[1697068800000,97.79,99.76,97.08,97.98],[1697155200000,98.22,98.67,95.06,95.44],[1697414400000,95.84,98.21,95.44,97.45],[1697500800000,95.64,97.85,94.53,96.99],[1697587200000,95.1,96.15,94.7,95.07],[1697673600000,96.19,96.19,91.55,91.87],[1697760000000,91.89,93.42,89.77,90.7],[1698019200000,90.13,91.31,89.37,89.43],[1698105600000,90.45,91.47,89.57,91.19],[1698192000000,89.58,89.75,85.99,86.67],[1698278400000,87.15,89.39,86.75,87.53],[1698364800000,87.91,88.55,86.83,87.82],[1698624000000,88,88.66,86.22,87.64],[1698710400000,87.67,88.6,86.51,88.04],[1698796800000,87.8,88.91,86.36,88.82],[1698883200000,85.48,87.86,84.13,85.71],[1698969600000,85.48,92.34,85.48,92.26],[1699228800000,92.68,92.78,89.09,91.02],[1699315200000,91.1,92.13,90.82,91.37],[1699401600000,91.07,92.02,90.28,91.98],[1699488000000,92.47,93.72,90.24,90.61],[1699574400000,91.6,95.93,90.65,95.52],[1699833600000,94.91,94.93,93.11,94.01],[1699920000000,97.41,101.2,97.18,100.56],[1700006400000,100.96,103.34,100.24,102.84],[1700092800000,102.47,103.65,101.62,103.13],[1700179200000,102.96,103.54,101.94,102.86],[1700438400000,102.67,105.75,102.43,105.27],[1700524800000,104.24,105.1,101.96,102.38],[1700611200000,103.68,104.63,102.77,103.19],[1700784000000,102.86,104.62,102.85,103.87],[1701043200000,103.35,105.43,102.53,104.74],[1701129600000,103.99,105.24,102.84,103.65],[1701216000000,105.25,106.8,104.29,104.51],[1701302400000,105.18,105.25,103.31,104.4],[1701388800000,103.49,108.39,102.54,108.3],[1701648000000,106.61,107,104.03,106.88],[1701734400000,106.19,106.19,104.1,104.91],[1701820800000,106.58,107.5,104.9,105.01],[1701907200000,105.62,107.37,104.65,106.2],[1701993600000,105.78,107.97,105.61,106.99],[1702252800000,107.55,110.28,107.21,110.06],[1702339200000,109.81,111.02,108.88,110.18],[1702425600000,109.74,114.51,109.74,113.42],[1702512000000,114.66,119.65,114.28,119.25],[1702598400000,119.49,119.82,118,118.35],[1702857600000,118.38,119.43,117.05,118.97],[1702944000000,119.5,119.82,118.22,119.23],[1703030400000,118.44,120.2,115.49,115.6],[1703116800000,118.13,120.37,117.71,119.63],[1703203200000,120.49,121.93,118.53,120.01],[1703548800000,121.07,122.58,120.19,121.47],[1703635200000,121.91,122.54,120.74,121.6],[1703721600000,121.69,121.97,120.6,121.43],[1703808000000,120.77,121.99,119.56,119.82],[1704153600000,117.27,117.27,112.97,114.04],[1704240000000,111.52,112.11,109.67,110.16],[1704326400000,108.83,110.97,108.5,109.04],[1704412800000,109.32,111.29,108.94,109.93],[1704672000000,110.4,113.39,110.4,112.87],[1704758400000,111.58,113.66,111.39,112.61],[1704844800000,113.17,113.37,111.26,112.94],[1704931200000,112.33,113.33,109.86,112.07],[1705017600000,111.85,113.17,110.66,111.79],[1705363200000,111.05,113.03,110.03,112.73],[1705449600000,110.85,111.91,109.32,111.62],[1705536000000,114.79,116.27,112.89,116.02],[1705622400000,117.16,120.22,116.12,120.34],[1705881600000,121.35,122.67,120.2,120.87],[1705968000000,121,123.51,119.68,123.29],[1706054400000,124.83,125.61,122.4,123.19],[1706140800000,125.87,126.35,122.42,123.43],[1706227200000,121.38,122.39,118.76,120.39],[1706486400000,120.97,123.09,120.34,122.99],[1706572800000,121.71,122.77,120.82,121.96],[1706659200000,119.89,120.98,117.07,117.7],[1706745600000,119.18,119.24,115.67,117.99],[1706832000000,117.4,119.74,116.77,119.44],[1707091200000,119.09,120.18,116.82,119.61],[1707177600000,119.71,119.8,116.63,118.57],[1707264000000,119.46,120.46,117.46,119.88],[1707350400000,119.88,125.08,119.43,124.75],[1707436800000,126.25,127.06,124.96,126.93],[1707696000000,126.57,128.56,125.67,126.12],[1707782400000,120,125.18,119,124.09],[1707868800000,130,134.6,128.34,131.17],[1707955200000,134.49,136.23,131.63,135.65],[1708041600000,135.75,140.1,135.12,136.81],[1708387200000,133.74,136.6,132.11,135.52],[1708473600000,133.21,134.35,131.92,134.34],[1708560000000,137.56,137.76,135,135.18],[1708646400000,135.31,135.89,131.32,132.54],[1708905600000,133.7,134.13,132.38,132.51],[1708992000000,133.45,133.83,131.11,131.89],[1709078400000,130.33,133.02,129.85,131.62],[1709164800000,133.43,135.06,132.67,134.36],[1709251200000,135.75,139.52,133.73,138.56],[1709510400000,139.84,141.89,138.5,140.32],[1709596800000,137.45,139.32,133.41,135.63],[1709683200000,138.02,140.28,136.71,139.2],[1709769600000,140.25,146.28,140.25,145.37],[1709856000000,145.71,146.91,139.87,140.01],[1710115200000,138.4,139.95,136.45,139.37],[1710201600000,140.4,142.61,138.45,142.03],[1710288000000,139.79,141.34,138.64,139.62],[1710374400000,139.76,139.97,135.96,137.56],[1710460800000,135.74,138.63,135.45,136],[1710720000000,137.64,139,134.91,135.06],[1710806400000,133.24,134.56,131.69,133.48],[1710892800000,133.56,137.73,132.79,136.84],[1710979200000,140.51,143.49,140.41,140.61],[1711065600000,140.03,141.36,138.42,140.76],[1711324800000,138.55,142.95,138.11,141.94],[1711411200000,142.25,143,139.92,140.3],[1711497600000,141.28,141.64,139.14,140.99],[1711584000000,140.48,141.45,139.74,140.54],[1711929600000,140,141.91,139.15,140.62],[1712016000000,138.8,139.4,136.44,138.32],[1712102400000,136.98,141.81,136.98,140.41],[1712188800000,142.27,143.82,134.67,135.28],[1712275200000,136.01,139.88,135.19,138.85],[1712534400000,138.83,139.44,136.34,136.91],[1712620800000,138.16,139.28,135.77,139.14],[1712707200000,135.8,139.62,135.8,136.05],[1712793600000,137.59,139.28,135.05,139.09],[1712880000000,135.93,137.64,132.55,132.87],[1713139200000,135.02,135.76,130.32,131.67],[1713225600000,131.08,132.74,129.86,131],[1713312000000,129.67,131.55,128.36,129.25],[1713398400000,128.15,130.02,126.41,127.09],[1713484800000,126.08,127.17,120.92,122.2],[1713744000000,124.17,125.33,120.36,124.04],[1713830400000,124.56,127.87,124.14,126.17],[1713916800000,129.3,129.95,125.33,127.84],[1714003200000,125.95,129.76,122.23,128.54],[1714089600000,129.41,133.81,129.24,132.6],[1714348800000,131.59,136.17,131.54,136.06],[1714435200000,135.95,138.69,132.9,132.92],[1714521600000,127.52,129.84,122.04,123.31],[1714608000000,126.65,126.85,123.79,126.6],[1714694400000,131.75,134.6,131.13,131.8],[1714953600000,132.98,134.13,132.54,133.9],[1715040000000,134.59,135.41,132.6,132.7],[1715126400000,130.63,131.78,128.39,130.01],[1715212800000,129.98,130.4,129.1,129.38],[1715299200000,130.43,132.04,129.88,131.55],[1715558400000,131.78,131.78,128.77,128.79],[1715644800000,128.53,130.5,128.31,130.22],[1715731200000,131.92,135.19,130.32,133.96],[1715817600000,133.84,133.95,130.3,130.57],[1715904000000,131.59,131.85,128.38,129.5],[1716163200000,129.78,133.54,129.78,132.86],[1716249600000,130.59,132.6,130.53,130.59],[1716336000000,131.93,132.62,130.25,131.01],[1716422400000,133.5,134.41,127.31,128.35],[1716508800000,129.66,132.71,128.11,132.29],[1716854400000,133.75,133.8,130.87,131.41],[1716940800000,128.26,130.47,128.26,128.92],[1717027200000,129.07,131.02,129,130.14],[1717113600000,130.19,130.96,123.12,126.35],[1717372800000,129.05,129.15,123.64,126.09],[1717459200000,125.06,127.41,124.65,126.39],[1717545600000,128.63,132.76,127.91,132.3],[1717632000000,131.03,132.75,129.17,130.83],[1717718400000,129.94,131.29,128.13,130.08],[1717977600000,128.55,133.03,127.6,132.43],[1718064000000,131.38,131.61,129.16,131.28],[1718150400000,135.24,139.81,133.6,137.75],[1718236800000,136.17,138.27,135.26,137.33],[1718323200000,135.18,136.28,132.83,133.9],[1718582400000,133.82,136.3,132.68,135.61],[1718668800000,135.3,139.69,135.26,137.73],[1718841600000,137.09,137.43,132.46,133.33],[1718928000000,133.27,134.03,130.89,133.55],[1719187200000,132.06,134.3,131.29,131.31],[1719273600000,131.89,134.88,129.64,134.54],[1719360000000,134.41,135,131.53,133.23],[1719446400000,131.1,135.42,131.1,134.48],[1719532800000,135.31,138.02,133.13,135.4],[1719792000000,134.33,135.23,130.31,133.54],[1719878400000,132.49,136.73,132.49,136.61],[1719964800000,136.95,142.3,136.17,140.68],[1720137600000,141.65,141.97,138.99,139.11],[1720396800000,139.76,142.63,138.91,141.52],[1720483200000,141.03,141.99,139.52,140.23],[1720569600000,141.87,144.09,140.04,143.77],[1720656000000,145,145.45,140.44,140.65],[1720742400000,140.7,147.57,138.5,144.45],[1721001600000,144.77,146.87,142.94,145.2],[1721088000000,145.52,147.22,143.53,146.48],[1721174400000,145.52,144.15,133.58,133.81],[1721260800000,135.42,136.46,128.3,130.38],[1721347200000,130.66,131.97,127.05,127.32],[1721606400000,131.31,133.78,129.06,133.52],[1721692800000,131.34,133.78,131.16,131.4],[1721779200000,129.34,130.04,124.57,124.72],[1721865600000,124.36,129.16,121.44,123.63],[1721952000000,127.09,129.27,125.07,126.72],[1722211200000,128.94,130.56,127.06,127.78],[1722297600000,127.78,128.66,121.23,122.44],[1722384000000,115.2,119.07,106.44,118.29],[1722470400000,114.43,119.25,108.53,109.88],[1722556800000,114.43,107,100.87,102.14],[1722816000000,96.73,105.52,95.57,101.88],[1722902400000,102.84,106.11,100.39,102.17],[1722988800000,106.76,107.64,97.58,98.09],[1723075200000,101.58,106.63,99.14,106.49],[1723161600000,105.49,106.16,102.84,103.93],[1723420800000,104.63,106.03,102.46,104.65],[1723507200000,105.76,109.08,104.73,108.66],[1723593600000,109.52,110.25,105.64,107.69],[1723680000000,110.79,113.87,110.04,113.35],[1723766400000,111.41,113.88,110.61,112.81],[1724025600000,112.31,114.98,110.22,114.59],[1724112000000,112.93,114.15,111.07,112.09],[1724198400000,113.44,116.51,112.74,115.36],[1724284800000,116.36,117.86,111.77,112.01],[1724371200000,113.73,117.05,112.91,116.32],[1724630400000,115.56,115.99,112.09,112.53],[1724716800000,111.86,115.99,111.12,115.54],[1724803200000,115.37,116.34,111.23,112.84],[1724889600000,114.5,116.26,111.97,112.52],[1724976000000,115.46,116.2,114.35,115.87],[1725321600000,113.65,113.65,107.21,108.31],[1725408000000,107.2,110.86,106.76,109.14],[1725494400000,107.06,110.54,106.17,110.17],[1725580800000,109.83,110.55,106.13,107.11],[1725840000000,108.61,108.61,104.13,105],[1725926400000,105.36,107.46,103.83,107.37],[1726012800000,105.36,111.14,105.84,110.67],[1726099200000,111.23,111.23,107.73,108.23],[1726185600000,109.63,111.66,108.8,110.67],[1726444800000,109.51,110.48,108.34,110.15],[1726531200000,112.23,113.24,110.48,111.64],[1726617600000,112.71,113.7,109.71,110.07],[1726704000000,115.29,117.19,113.28,115.36],[1726790400000,113.99,114.08,109.94,110.64],[1727049600000,112.13,112.59,110.97,111.58],[1727136000000,112,113.12,110.33,112.3],[1727222400000,112.35,113.54,110.68,111.36],[1727308800000,115.91,117.86,112.49,116.61],[1727395200000,116.88,117.44,114.33,114.86],[1727654400000,113.27,114.16,111.1,112.53],[1727740800000,113.18,113.42,109.01,109.72],[1727827200000,109.82,113.59,109.09,112.92],[1727913600000,111.07,112.75,109.5,110.56],[1728000000000,113.18,113.81,110.65,112.2],[1728259200000,113.18,111.53,109.11,110.14],[1728345600000,109.92,110.99,108.5,110.06],[1728432000000,109.31,110.6,108.59,109.91],[1728518400000,107.76,109.7,107.6,108.07],[1728604800000,107.59,110.77,107.59,108.9],[1728864000000,109.57,111.8,109.01,111.45],[1728950400000,110.45,111.84,101.95,102.63],[1729036800000,105.58,105.58,101.91,102.33],[1729123200000,105.18,107.03,103.27,104.16],[1729209600000,106.14,106.14,102.98,103.23],[1729468800000,102.55,104.41,101.97,104.36],[1729555200000,103.5,104.27,102.35,103.18],[1729641600000,102.88,104.13,101.23,103.24],[1729728000000,104.33,104.65,102.78,103.66],[1729814400000,103.86,106.21,103.86,105.01],[1730073600000,105.81,106.77,105.12,105.95],[1730160000000,106,109.11,105.03,108.71],[1730246400000,106,108.5,105.97,106.91],[1730332800000,107.5,107.5,103.13,104.71],[1730419200000,105.15,108.13,104.77,107.05],[1730678400000,94.92,102.82,94.92,100.98],[1730764800000,101.01,103.18,100.3,103.12],[1730851200000,105.42,107.69,104.17,105.07],[1730937600000,106.94,108.42,106.04,108.21],[1731024000000,105.65,107.5,104.46,105.03],[1731283200000,103.93,104.38,101.89,104.3],[1731369600000,102.75,106.8,102.7,106.33],[1731456000000,105.35,107.05,103.84,105.12],[1731542400000,106.65,106.71,100.93,101.5],[1731628800000,100.25,100.99,97.61,97.67],[1731888000000,97.32,99.96,96.39,99.55],[1731974400000,98.77,99.92,97.9,99.43],[1732060800000,98.88,100.04,97.78,99.96],[1732147200000,101.04,105.84,100.89,105.24],[1732233600000,105,107.32,104.89,107.24],[1732492800000,109.79,109.87,107.76,108.02],[1732579200000,108.34,108.53,103.44,105.52],[1732665600000,105.55,106.37,102.96,104.96],[1732838400000,106.39,107.57,105.09,105.63],[1733097600000,105.5,109.89,105.33,108.83],[1733184000000,106.77,108.99,106.77,108.17],[1733270400000,110,110.9,108.42,110.1],[1733356800000,109.58,110.1,106.93,107.1],[1733443200000,107.91,109.52,107.23,109.4],[1733702400000,108.81,111.54,107.41,110.51],[1733788800000,110.83,110.83,105.35,106.13],[1733875200000,108.21,110.24,106.53,109.07],[1733961600000,107.87,110.04,107,107.3],[1734048000000,107.84,108.87,105.03,106.66],[1734307200000,105.78,107.93,104.47,106.71],[1734393600000,106.26,109.54,105.81,109.36],[1734480000000,109.95,112.36,101.75,102.23],[1734566400000,102.15,102.84,97.84,97.91],[1734652800000,97.2,101,96.8,99.46],[1734912000000,99.98,102.91,99.87,102.28],[1734998400000,102.21,103.25,101.54,102.85],[1735171200000,101.65,103.75,101.56,102.23],[1735257600000,102,102.9,100.54,101.77],[1735516800000,100.07,100.17,97.95,99.54],[1735603200000,100.14,100.51,97.8,99.06],[1735776000000,99.55,101.09,96.63,97.23],[1735862400000,98.27,100.77,97.34,100.6],[1736121600000,102.49,104.85,102.42,102.51],[1736294400000,100.53,100.53,98.64,99.76],[1736467200000,98.13,100.13,96.42,98.92],[1736726400000,96.97,98.56,96.18,98.26],[1736812800000,98.66,99.99,97.78,99.5],[1736899200000,102.12,103.43,100.71,101.93],[1736985600000,104.14,107.98,103.34,104.91],[1737072000000,106.28,107.26,104.23,106.38],[1737417600000,107.98,107.98,105.83,106.73],[1737504000000,107.61,109.9,107.14,107.19],[1737590400000,105.09,106.15,104.14,105.88],[1737676800000,105.96,106.46,103.78,104.19],[1737936000000,101.13,101.77,96.75,98.52],[1738022400000,99.12,99.4,95.69,97.36],[1738108800000,98.96,99.45,96.09,98],[1738195200000,98.89,102.51,98.89,101.73],[1738281600000,101.8,104.44,101.34,101.54],[1738540800000,98.51,100.32,96.85,99.46],[1738627200000,99.4,101.61,99.4,101.19],[1738713600000,100.59,104.24,99.72,103.9],[1738800000000,102.44,110.46,101.37,109.53],[1738886400000,109.59,110.35,106.35,106.52],[1739145600000,108.02,108.92,105.61,106.73],[1739232000000,106.57,107.84,104.64,105.74],[1739318400000,104.83,107.83,104.37,107.77],[1739404800000,107.72,109.28,107.01,108.85],[1739491200000,108.93,109.2,106.28,107.12],[1739836800000,107.96,108.68,105.6,107.45],[1739923200000,106.89,108.47,105.27,107.99],[1740009600000,108.1,109.95,106.32,107.26],[1740096000000,108,108,103.52,104.09],[1740355200000,104.76,105.03,101.5,102.3],[1740441600000,102.38,103.54,100.74,101.26],[1740528000000,102.67,103.91,101.75,103.52],[1740614400000,103.47,104.09,97.21,97.48],[1740700800000,103.83,103.98,98.49,101.22],[1740960000000,103.28,103.28,95.9,96.62],[1741046400000,96.62,101.49,94.93,98.35],[1741132800000,98.69,103.07,97.64,102.38],[1741219200000,99.4,102.3,99,100.27],[1741305600000,100.51,103.5,97.66,102.93],[1741564800000,100.64,100.64,96.34,97.59],[1741651200000,97.03,98,92.84,93.85],[1741737600000,95.73,97.12,95.02,95.31],[1742515200000,96.87,97.46,95.68,96.35],[1742774400000,97.87,100.24,97.87,98.32],[1742860800000,98.24,98.26,94,94.22],[1742947200000,94.5,95.22,91.29,92.44],[1743033600000,92.41,94.55,90.93,92.54],[1743120000000,91.43,92.42,87.72,88.74],[1743379200000,87.25,88.05,84.75,87.48],[1743465600000,86.83,87.22,83.98,86.2],[1743552000000,84.71,87.91,83.97,85.82],[1743638400000,80.59,81.61,71.76,71.94],[1743724800000,69.67,70.32,61.27,65.39],[1743984000000,61.52,72.18,60.75,66.84],[1744070400000,70.16,70.41,60.98,62.92],[1744156800000,63.71,79.26,61.96,78.48],[1744243200000,73.83,75.18,66.53,68.9],[1744329600000,68.89,70.1,66.02,69.72],[1744588800000,72.8,74.57,71.03,72.85],[1744675200000,72.55,74.25,71.67,72.1],[1744761600000,68.74,70.66,64.66,67.6],[1744848000000,68.33,69.59,67.44,68.73]],"move5":[[1587427200000,50.442],[1587513600000,50.848],[1587600000000,50.686],[1587686400000,50.332],[1587945600000,50.428],[1588032000000,51.58],[1588118400000,52.666],[1588204800000,53.42],[1588291200000,53.518],[1588550400000,53.558],[1588636800000,53.34],[1588723200000,52.476],[1588809600000,52.28],[1588896000000,53.28],[1589155200000,54.196],[1589241600000,54.884],[1589328000000,55.25],[1589414400000,55.69],[1589500800000,55.454],[1589760000000,55.472],[1589846400000,55.892],[1589932800000,56.796],[1590019200000,57.414],[1590105600000,58.01],[1590451200000,58.468],[1590537600000,58.866],[1590624000000,58.886],[1590710400000,59.154],[1590969600000,59.268],[1591056000000,59.446],[1591142400000,59.948],[1591228800000,60.66],[1591315200000,61.586],[1591574400000,62.2],[1591660800000,62.696],[1591747200000,62.796],[1591833600000,61.978],[1591920000000,60.994],[1592179200000,60.598],[1592265600000,60.466],[1592352000000,60.514],[1592438400000,61.294],[1592524800000,61.39],[1592784000000,61.566],[1592870400000,61.296],[1592956800000,60.532],[1593043200000,59.966],[1593129600000,59.424],[1593388800000,58.81],[1593475200000,58.484],[1593561600000,58.384],[1593648000000,58.48],[1593993600000,59.162],[1594080000000,59.524],[1594166400000,59.666],[1594252800000,60.216],[1594339200000,60.1],[1594598400000,59.476],[1594684800000,59.128],[1594771200000,58.762],[1594857600000,58.082],[1594944000000,58.048],[1595203200000,58.758],[1595289600000,59.49],[1595376000000,60.43],[1595462400000,62.812],[1595548800000,64.604],[1595808000000,66.272],[1595894400000,67.77],[1595980800000,69.464],[1596067200000,69.974],[1596153600000,70.788],[1596412800000,71.682],[1596499200000,72.444],[1596585600000,72.92],[1596672000000,73.038],[1596758400000,72.708],[1597017600000,71.69],[1597104000000,70.934],[1597190400000,70.45],[1597276800000,70.024],[1597363200000,69.918],[1597622400000,70.278],[1597708800000,70.694],[1597795200000,70.692],[1597881600000,70.428],[1597968000000,70.368],[1598227200000,70.084],[1598313600000,69.8],[1598400000000,69.56],[1598486400000,69.26],[1598572800000,69.034],[1598832000000,68.552],[1598918400000,68.348],[1599004800000,68.526],[1599091200000,68.338],[1599177600000,67.986],[1599523200000,67.11],[1599609600000,66.298],[1599696000000,65.148],[1599782400000,64.846],[1600041600000,65.068],[1600128000000,66.362],[1600214400000,67.032],[1600300800000,67.656],[1600387200000,67.89],[1600646400000,67.68],[1600732800000,67.298],[1600819200000,67.05],[1600905600000,67.068],[1600992000000,67.6],[1601251200000,68.56],[1601337600000,69.786],[1601424000000,71.272],[1601510400000,72.962],[1601596800000,74.302],[1601856000000,75.802],[1601942400000,77.18],[1602028800000,78.664],[1602115200000,79.764],[1602201600000,81.13],[1602460800000,82.072],[1602547200000,82.836],[1602633600000,82.97],[1602720000000,82.944],[1602806400000,82.676],[1603065600000,82.158],[1603152000000,81.5],[1603238400000,80.994],[1603324800000,80.316],[1603411200000,79.704],[1603670400000,78.946],[1603756800000,78.164],[1603843200000,77.128],[1603929600000,76.576],[1604016000000,75.86],[1604275200000,75.824],[1604361600000,76.494],[1604448000000,78.136],[1604534400000,79.878],[1604620800000,82.398],[1604880000000,84.592],[1604966400000,85.78],[1605052800000,86.714],[1605139200000,86.806],[1605225600000,86.396],[1605484800000,86.344],[1605571200000,86.786],[1605657600000,87.018],[1605744000000,88.004],[1605830400000,88.784],[1606089600000,89.234],[1606176000000,89.588],[1606262400000,89.628],[1606435200000,89.69],[1606694400000,90.37],[1606780800000,91.168],[1606867200000,91.81],[1606953600000,92.696],[1607040000000,93.884],[1607299200000,94.894],[1607385600000,95.9],[1607472000000,95.756],[1607558400000,95.698],[1607644800000,95.292],[1607904000000,94.826],[1607990400000,94.546],[1608076800000,95.054],[1608163200000,95.634],[1608249600000,95.952],[1608508800000,96.464],[1608595200000,96.458],[1608681600000,96.61],[1608768000000,96.662],[1609113600000,96.422],[1609200000000,95.716],[1609286400000,95.47],[1609372800000,95.536],[1609718400000,95.324],[1609804800000,95.792],[1609891200000,96.12],[1609977600000,96.738],[1610064000000,97.424],[1610323200000,98.684],[1610409600000,100.022],[1610496000000,101.818],[1610582400000,103.646],[1610668800000,105.254],[1611014400000,106.878],[1611100800000,107.938],[1611187200000,109.652],[1611273600000,110.398],[1611532800000,110.604],[1611619200000,109.848],[1611705600000,108.054],[1611792000000,105.616],[1611878400000,102.828],[1612137600000,101.516],[1612224000000,99.97],[1612310400000,99.074],[1612396800000,97.98],[1612483200000,97.176],[1612742400000,96.108],[1612828800000,95.708],[1612915200000,95.766],[1613001600000,96.408],[1613088000000,98.19],[1613433600000,100.3],[1613520000000,101.712],[1613606400000,102.992],[1613692800000,104.284],[1613952000000,104.488],[1614038400000,103.836],[1614124800000,105.018],[1614211200000,105.33],[1614297600000,105.258],[1614556800000,106.328],[1614643200000,106.342],[1614729600000,104.89],[1614816000000,103.592],[1614902400000,102.614],[1615161600000,99.482],[1615248000000,98.976],[1615334400000,98.344],[1615420800000,99.832],[1615507200000,100.284],[1615766400000,102.58],[1615852800000,103.362],[1615939200000,104.994],[1616025600000,104.384],[1616112000000,104.442],[1616371200000,104.348],[1616457600000,103.708],[1616544000000,102.874],[1616630400000,103.302],[1616716800000,104.734],[1616976000000,105.054],[1617062400000,106.366],[1617148800000,108.196],[1617235200000,111.464],[1617580800000,113.54],[1617667200000,116.05],[1617753600000,118.016],[1617840000000,120.066],[1617926400000,120.338],[1618185600000,120.196],[1618272000000,120.028],[1618358400000,119.902],[1618444800000,119.352],[1618531200000,118.538],[1618790400000,117.228],[1618876800000,115.71],[1618963200000,114.752],[1619049600000,112.89],[1619136000000,112.044],[1619395200000,112.466],[1619481600000,113.278],[1619568000000,113.594],[1619654400000,114.578],[1619740800000,114.464],[1620000000000,113.684],[1620086400000,112.506],[1620172800000,111.688],[1620259200000,110.966],[1620345600000,111.392],[1620604800000,110.76],[1620691200000,110.82],[1620777600000,109.002],[1620864000000,107.812],[1620950400000,106.76],[1621209600000,106.59],[1621296000000,105.998],[1621382400000,107.286],[1621468800000,108.448],[1621555200000,108.52],[1621814400000,109.686],[1621900800000,111.054],[1621987200000,112.118],[1622073600000,112.664],[1622160000000,113.592],[1622505600000,113.758],[1622592000000,114.11],[1622678400000,113.992],[1622764800000,114.458],[1623024000000,114.568],[1623110400000,114.528],[1623196800000,114.322],[1623283200000,114.88],[1623369600000,114.918],[1623628800000,115.79],[1623715200000,116.962],[1623801600000,118.176],[1623888000000,119.04],[1623974400000,119.206],[1624233600000,118.906],[1624320000000,119.112],[1624406400000,118.852],[1624492800000,118.734],[1624579200000,118.836],[1624838400000,119.544],[1624924800000,120.056],[1625011200000,120.95],[1625097600000,120.79],[1625184000000,120.956],[1625529600000,120.25],[1625616000000,118.988],[1625702400000,117.488],[1625788800000,117.388],[1626048000000,117.38],[1626134400000,117.35],[1626220800000,117.524],[1626307200000,117.41],[1626393600000,116.262],[1626652800000,115.064],[1626739200000,114.89],[1626825600000,115.252],[1626912000000,115.94],[1626998400000,117.43],[1627257600000,118.672],[1627344000000,118.59],[1627430400000,118.62],[1627516800000,118.968],[1627603200000,119.154],[1627862400000,119.664],[1627948800000,120.924],[1628035200000,121.81],[1628121600000,122.172],[1628208000000,122.36],[1628467200000,122.442],[1628553600000,121.89],[1628640000000,120.296],[1628726400000,118.586],[1628812800000,117.5],[1629072000000,116.364],[1629158400000,114.938],[1629244800000,114.016],[1629331200000,113.898],[1629417600000,113.184],[1629676800000,113],[1629763200000,113.46],[1629849600000,114.284],[1629936000000,114.986],[1630022400000,116.484],[1630281600000,117.6],[1630368000000,118.598],[1630454400000,119.338],[1630540800000,120.286],[1630627200000,120.634],[1630972800000,120.832],[1631059200000,120.764],[1631145600000,120.816],[1631232000000,120.73],[1631491200000,121.182],[1631577600000,122.456],[1631664000000,124.714],[1631750400000,127.386],[1631836800000,129.668],[1632096000000,130.606],[1632182400000,130.99],[1632268800000,131.49],[1632355200000,131.842],[1632441600000,131.924],[1632700800000,132.262],[1632787200000,130.996],[1632873600000,129.492],[1632960000000,127.706],[1633046400000,126.186],[1633305600000,124.126],[1633392000000,123.63],[1633478400000,122.488],[1633564800000,121.658],[1633651200000,120.922],[1633910400000,121.402],[1633996800000,121.502],[1634083200000,121.652],[1634169600000,122.882],[1634256000000,124.642],[1634515200000,126.064],[1634601600000,127.58],[1634688000000,129.524],[1634774400000,130.718],[1634860800000,132.178],[1635120000000,133.472],[1635206400000,134.192],[1635292800000,135.032],[1635379200000,136],[1635465600000,136.7],[1635724800000,138.056],[1635811200000,140.334],[1635897600000,142.552],[1635984000000,144.498],[1636070400000,145.42],[1636329600000,146.424],[1636416000000,147.27],[1636502400000,147.082],[1636588800000,147.368],[1636675200000,148.242],[1636934400000,148.65],[1637020800000,149.58],[1637107200000,151.078],[1637193600000,151.868],[1637280000000,152.718],[1637539200000,153.028],[1637625600000,152.422],[1637712000000,152.198],[1637884800000,151.236],[1638144000000,151.384],[1638230400000,150.296],[1638316800000,150.01],[1638403200000,150.35],[1638489600000,150.156],[1638748800000,148.264],[1638835200000,149.688],[1638921600000,150.548],[1639008000000,149.228],[1639094400000,148.998],[1639353600000,148.396],[1639440000000,146.4],[1639526400000,144.316],[1639612800000,141.672],[1639699200000,138.886],[1639958400000,136.398],[1640044800000,134.346],[1640131200000,132.532],[1640217600000,133.202],[1640563200000,134.798],[1640649600000,136.732],[1640736000000,137.92],[1640822400000,138.874],[1640908800000,139.234],[1641168000000,138.724],[1641254400000,138.666],[1641340800000,137.304],[1641427200000,136.65],[1641513600000,135.336],[1641772800000,134.44],[1641859200000,133.614],[1641945600000,134.228],[1642032000000,133.598],[1642118400000,133.92],[1642464000000,132.634],[1642550400000,131.1],[1642636800000,128.856],[1642723200000,126.538],[1642982400000,124.384],[1643068800000,122.136],[1643155200000,119.94],[1643241600000,117.098],[1643328000000,115.35],[1643587200000,114.748],[1643673600000,117.188],[1643760000000,120.41],[1643846400000,123.686],[1643932800000,127.1],[1644192000000,128.62],[1644278400000,128.932],[1644364800000,129.14],[1644451200000,130.244],[1644537600000,129.428],[1644796800000,129.148],[1644883200000,129.96],[1644969600000,130.32],[1645056000000,130.694],[1645142400000,131.836],[1645488000000,131.998],[1645574400000,130.06],[1645660800000,129.42],[1645747200000,129.388],[1646006400000,129.446],[1646092800000,128.684],[1646179200000,129.01],[1646265600000,127.128],[1646352000000,123.722],[1646611200000,120.624],[1646697600000,119.954],[1646784000000,119.82],[1646870400000,120.01],[1646956800000,120.902],[1647216000000,121.854],[1647302400000,122.75],[1647388800000,124.454],[1647475200000,126.678],[1647561600000,129.492],[1647820800000,132.542],[1647907200000,134.66],[1647993600000,134.352],[1648080000000,134.636],[1648166400000,135.046],[1648425600000,135.55],[1648512000000,136.764],[1648598400000,137.39],[1648684800000,136.388],[1648771200000,134.036],[1649030400000,131.432],[1649116800000,126.736],[1649203200000,122.244],[1649289600000,118.94],[1649376000000,115.778],[1649635200000,112.458],[1649721600000,111.05],[1649808000000,111.194],[1649894400000,110.268],[1650240000000,110.936],[1650326400000,112.676],[1650412800000,114.35],[1650499200000,114.73],[1650585600000,115.242],[1650844800000,115.628],[1650931200000,114.264],[1651017600000,112.172],[1651104000000,112.042],[1651190400000,111.786],[1651449600000,112.028],[1651536000000,113.374],[1651622400000,115.838],[1651708800000,115.768],[1651795200000,116.502],[1652054400000,114.442],[1652140800000,112.334],[1652227200000,108.528],[1652313600000,106.268],[1652400000000,105.104],[1652659200000,105.406],[1652745600000,106.672],[1652832000000,107.43],[1652918400000,107.874],[1653004800000,107.25],[1653264000000,107.176],[1653350400000,104.972],[1653436800000,104.392],[1653523200000,104.904],[1653609600000,106.252],[1653955200000,107.116],[1654041600000,108.826],[1654128000000,111.432],[1654214400000,112.152],[1654473600000,111.864],[1654560000000,112.208],[1654646400000,112.552],[1654732800000,111.038],[1654819200000,109.482],[1655078400000,106.796],[1655164800000,104.012],[1655251200000,102.052],[1655337600000,99.026],[1655424000000,96.646],[1655769600000,96.202],[1655856000000,95.58],[1655942400000,93.974],[1656028800000,96.208],[1656288000000,98.732],[1656374400000,100.268],[1656460800000,99.916],[1656547200000,99.598],[1656633600000,96.494],[1656979200000,93.72],[1657065600000,91.474],[1657152000000,91.252],[1657238400000,91.124],[1657497600000,91.65],[1657584000000,91.96],[1657670400000,92.094],[1657756800000,92.438],[1657843200000,93.402],[1658102400000,94.236],[1658188800000,95.646],[1658275200000,97.622],[1658361600000,99.764],[1658448000000,100.956],[1658707200000,102.158],[1658793600000,102.352],[1658880000000,102.942],[1658966400000,103.326],[1659052800000,104.852],[1659312000000,106.67],[1659398400000,107.566],[1659484800000,107.37],[1659571200000,107.17],[1659657600000,106.338],[1659916800000,104.974],[1660003200000,103.372],[1660089600000,103.084],[1660176000000,102.202],[1660262400000,101.96],[1660521600000,102.346],[1660608000000,104.002],[1660694400000,104.024],[1660780800000,104.774],[1660867200000,104.448],[1661126400000,103.174],[1661212800000,102.378],[1661299200000,101.882],[1661385600000,102.128],[1661472000000,101.57],[1661731200000,101.028],[1661817600000,99.982],[1661904000000,98.772],[1661990400000,95.964],[1662076800000,94.358],[1662422400000,93.712],[1662508800000,93.922],[1662595200000,95.068],[1662681600000,97.198],[1662940800000,99.348],[1663027200000,99.81],[1663113600000,99.458],[1663200000000,97.97],[1663286400000,95.868],[1663545600000,94.168],[1663632000000,93.516],[1663718400000,92.774],[1663804800000,91.558],[1663891200000,90.444],[1664150400000,88.408],[1664236800000,86.948],[1664323200000,86.488],[1664409600000,86.64],[1664496000000,85.798],[1664755200000,86.268],[1664841600000,87.242],[1664928000000,87.478],[1665014400000,87.546],[1665100800000,87.37],[1665360000000,86.148],[1665446400000,83.754],[1665532800000,80.93],[1665619200000,78.986],[1665705600000,77.316],[1665964800000,76.332],[1666051200000,76.112],[1666137600000,76.172],[1666224000000,75.66],[1666310400000,76.358],[1666569600000,76.714],[1666656000000,77.336],[1666742400000,78.09],[1666828800000,78.668],[1666915200000,79.39],[1667174400000,79.808],[1667260800000,79.932],[1667347200000,76.58],[1667433600000,73.514],[1667520000000,70.124],[1667779200000,67.496],[1667865600000,65.074],[1667952000000,65.34],[1668038400000,67.59],[1668124800000,70.112],[1668384000000,71.924],[1668470400000,74.332],[1668556800000,75.93],[1668643200000,75.314],[1668729600000,74.672],[1668988800000,73.824],[1669075200000,72.434],[1669161600000,72.91],[1669334400000,73.74],[1669593600000,73.522],[1669680000000,73.796],[1669766400000,74.586],[1669852800000,74.836],[1669939200000,74.84],[1670198400000,75.364],[1670284800000,74.806],[1670371200000,73.224],[1670457600000,72.276],[1670544000000,71.08],[1670803200000,70.644],[1670889600000,71.546],[1670976000000,72.288],[1671062400000,71.512],[1671148800000,70.81],[1671408000000,69.154],[1671494400000,67.256],[1671580800000,65.994],[1671667200000,65.326],[1671753600000,65.16],[1672099200000,65.146],[1672185600000,64.764],[1672272000000,64.496],[1672358400000,64.714],[1672704000000,64.442],[1672790400000,65.03],[1672876800000,65.83],[1672963200000,66.808],[1673222400000,68.516],[1673308800000,70.978],[1673395200000,73.342],[1673481600000,75.862],[1673568000000,77.716],[1673913600000,78.824],[1674000000000,79.43],[1674086400000,78.718],[1674172800000,78.556],[1674432000000,79.502],[1674518400000,79.436],[1674604800000,79.414],[1674691200000,80.652],[1674777600000,81.116],[1675036800000,79.712],[1675123200000,79.986],[1675209600000,81.128],[1675296000000,82.368],[1675382400000,83.12],[1675641600000,84.086],[1675728000000,84.994],[1675814400000,84.666],[1675900800000,84.024],[1675987200000,83.86],[1676246400000,84.42],[1676332800000,84.398],[1676419200000,85.12],[1676505600000,85.582],[1676592000000,85.926],[1676937600000,85.082],[1677024000000,84.534],[1677110400000,84.306],[1677196800000,83.474],[1677456000000,83.19],[1677542400000,84.092],[1677628800000,84.618],[1677715200000,84.454],[1677801600000,85.348],[1678060800000,85.476],[1678147200000,84.898],[1678233600000,85.07],[1678320000000,84.562],[1678406400000,82.928],[1678665600000,81.914],[1678752000000,81.936],[1678838400000,80.892],[1678924800000,81.204],[1679011200000,81.702],[1679270400000,82.332],[1679356800000,82.156],[1679443200000,81.858],[1679529600000,81.338],[1679616000000,80.614],[1679875200000,79.72],[1679961600000,78.608],[1680048000000,78.904],[1680134400000,78.936],[1680220800000,79.73],[1680480000000,79.808],[1680566400000,79.998],[1680652800000,79.022],[1680739200000,77.656],[1681084800000,76.496],[1681171200000,76.054],[1681257600000,75.08],[1681344000000,74.494],[1681430400000,73.972],[1681689600000,73.076],[1681776000000,72.102],[1681862400000,71.924],[1681948800000,72.142],[1682035200000,72.306],[1682294400000,72.548],[1682380800000,72.098],[1682467200000,72.25],[1682553600000,72.15],[1682640000000,72.526],[1682899200000,72.92],[1682985600000,74.06],[1683072000000,74.654],[1683158400000,74.904],[1683244800000,75.674],[1683504000000,76.582],[1683590400000,77.216],[1683676800000,77.852],[1683763200000,81.6],[1683849600000,83.89],[1684108800000,86.326],[1684195200000,89],[1684281600000,92.096],[1684368000000,93.022],[1684454400000,94.334],[1684713600000,95.352],[1684800000000,96.032],[1684886400000,96.256],[1684972800000,96.594],[1685059200000,98.682],[1685404800000,100.934],[1685491200000,102.982],[1685577600000,106.01],[1685664000000,107.738],[1685923200000,107.53],[1686009600000,107.4],[1686096000000,108.168],[1686182400000,108.066],[1686268800000,108.204],[1686528000000,109.336],[1686614400000,110.622],[1686700800000,111.45],[1686787200000,111.508],[1686873600000,110.994],[1687219200000,110.092],[1687305600000,108.268],[1687392000000,106.708],[1687478400000,105.49],[1687737600000,105.114],[1687824000000,105.466],[1687910400000,106.136],[1687996800000,106.844],[1688083200000,108.3],[1688342400000,109.38],[1688515200000,109.02],[1688601600000,108.686],[1688688000000,108.06],[1688947200000,107.386],[1689033600000,106.768],[1689120000000,106.806],[1689206400000,108.032],[1689292800000,108.392],[1689552000000,109.25],[1689638400000,109.978],[1689724800000,110.17],[1689811200000,108.384],[1689897600000,107.756],[1690156800000,106.38],[1690243200000,105.342],[1690329600000,104.53],[1690416000000,105.168],[1690502400000,105.97],[1690761600000,106.94],[1690848000000,107.398],[1690934400000,107.232],[1691020800000,106.438],[1691107200000,104.942],[1691366400000,103.598],[1691452800000,102.38],[1691539200000,101.656],[1691625600000,101.092],[1691712000000,100.13],[1691971200000,99.236],[1692057600000,98.092],[1692144000000,96.996],[1692230400000,95.814],[1692316800000,95.52],[1692576000000,95.404],[1692662400000,95.672],[1692748800000,96.596],[1692835200000,96.83],[1692921600000,97.176],[1693180800000,97.02],[1693267200000,97.654],[1693353600000,97.956],[1693440000000,99.174],[1693526400000,100.376],[1693872000000,101.134],[1693958400000,100.994],[1694044800000,100.286],[1694131200000,99.258],[1694390400000,97.862],[1694476800000,96.516],[1694563200000,95.546],[1694649600000,95.056],[1694736000000,94.23],[1694995200000,93.688],[1695081600000,93.234],[1695168000000,92.412],[1695254400000,91.496],[1695340800000,91.304],[1695600000000,91.054],[1695686400000,90.428],[1695772800000,90.154],[1695859200000,90.5],[1695945600000,91.074],[1696204800000,91.442],[1696291200000,91.832],[1696377600000,92.958],[1696464000000,93.242],[1696550400000,93.418],[1696809600000,93.848],[1696896000000,95.112],[1696982400000,95.638],[1697068800000,96.602],[1697155200000,96.732],[1697414400000,97.114],[1697500800000,97.094],[1697587200000,96.586],[1697673600000,95.364],[1697760000000,94.416],[1698019200000,92.812],[1698105600000,91.652],[1698192000000,89.972],[1698278400000,89.104],[1698364800000,88.528],[1698624000000,88.17],[1698710400000,87.54],[1698796800000,87.97],[1698883200000,87.606],[1698969600000,88.494],[1699228800000,89.17],[1699315200000,89.836],[1699401600000,90.468],[1699488000000,91.448],[1699574400000,92.1],[1699833600000,92.698],[1699920000000,94.536],[1700006400000,96.708],[1700092800000,99.212],[1700179200000,100.68],[1700438400000,102.932],[1700524800000,103.296],[1700611200000,103.366],[1700784000000,103.514],[1701043200000,103.89],[1701129600000,103.566],[1701216000000,103.992],[1701302400000,104.234],[1701388800000,105.12],[1701648000000,105.548],[1701734400000,105.8],[1701820800000,105.9],[1701907200000,106.26],[1701993600000,105.998],[1702252800000,106.634],[1702339200000,107.688],[1702425600000,109.37],[1702512000000,111.98],[1702598400000,114.252],[1702857600000,116.034],[1702944000000,117.844],[1703030400000,118.28],[1703116800000,118.356],[1703203200000,118.688],[1703548800000,119.188],[1703635200000,119.662],[1703721600000,120.828],[1703808000000,120.866],[1704153600000,119.672],[1704240000000,117.41],[1704326400000,114.898],[1704412800000,112.598],[1704672000000,111.208],[1704758400000,110.922],[1704844800000,111.478],[1704931200000,112.084],[1705017600000,112.456],[1705363200000,112.428],[1705449600000,112.23],[1705536000000,112.846],[1705622400000,114.5],[1705881600000,116.316],[1705968000000,118.428],[1706054400000,120.742],[1706140800000,122.224],[1706227200000,122.234],[1706486400000,122.658],[1706572800000,122.392],[1706659200000,121.294],[1706745600000,120.206],[1706832000000,120.016],[1707091200000,119.34],[1707177600000,118.662],[1707264000000,119.098],[1707350400000,120.45],[1707436800000,121.948],[1707696000000,123.25],[1707782400000,124.354],[1707868800000,126.612],[1707955200000,128.792],[1708041600000,130.768],[1708387200000,132.648],[1708473600000,134.698],[1708560000000,135.5],[1708646400000,134.878],[1708905600000,134.018],[1708992000000,133.292],[1709078400000,132.748],[1709164800000,132.584],[1709251200000,133.788],[1709510400000,135.35],[1709596800000,136.098],[1709683200000,137.614],[1709769600000,139.816],[1709856000000,140.106],[1710115200000,139.916],[1710201600000,141.196],[1710288000000,141.28],[1710374400000,139.718],[1710460800000,138.916],[1710720000000,138.054],[1710806400000,136.344],[1710892800000,135.788],[1710979200000,136.398],[1711065600000,137.35],[1711324800000,138.726],[1711411200000,140.09],[1711497600000,140.92],[1711584000000,140.906],[1711929600000,140.878],[1712016000000,140.154],[1712102400000,140.176],[1712188800000,139.034],[1712275200000,138.696],[1712534400000,137.954],[1712620800000,138.118],[1712707200000,137.246],[1712793600000,138.008],[1712880000000,136.812],[1713139200000,135.764],[1713225600000,134.136],[1713312000000,132.776],[1713398400000,130.376],[1713484800000,128.242],[1713744000000,126.716],[1713830400000,125.75],[1713916800000,125.468],[1714003200000,125.758],[1714089600000,127.838],[1714348800000,130.242],[1714435200000,131.592],[1714521600000,130.686],[1714608000000,130.298],[1714694400000,130.138],[1714953600000,129.706],[1715040000000,129.662],[1715126400000,131.002],[1715212800000,131.558],[1715299200000,131.508],[1715558400000,130.486],[1715644800000,129.99],[1715731200000,130.78],[1715817600000,131.018],[1715904000000,130.608],[1716163200000,131.422],[1716249600000,131.496],[1716336000000,130.906],[1716422400000,130.462],[1716508800000,131.02],[1716854400000,130.73],[1716940800000,130.396],[1717027200000,130.222],[1717113600000,129.822],[1717372800000,128.582],[1717459200000,127.578],[1717545600000,128.254],[1717632000000,128.392],[1717718400000,129.138],[1717977600000,130.406],[1718064000000,131.384],[1718150400000,132.474],[1718236800000,133.774],[1718323200000,134.538],[1718582400000,135.174],[1718668800000,136.464],[1718841600000,135.58],[1718928000000,134.824],[1719187200000,134.306],[1719273600000,134.092],[1719360000000,133.192],[1719446400000,133.422],[1719532800000,133.792],[1719792000000,134.238],[1719878400000,134.652],[1719964800000,136.142],[1720137600000,137.068],[1720396800000,138.292],[1720483200000,139.63],[1720569600000,141.062],[1720656000000,141.056],[1720742400000,142.124],[1721001600000,142.86],[1721088000000,144.11],[1721174400000,142.118],[1721260800000,140.064],[1721347200000,136.638],[1721606400000,134.302],[1721692800000,131.286],[1721779200000,129.468],[1721865600000,128.118],[1721952000000,127.998],[1722211200000,126.85],[1722297600000,125.058],[1722384000000,123.772],[1722470400000,121.022],[1722556800000,116.106],[1722816000000,110.926],[1722902400000,106.872],[1722988800000,102.832],[1723075200000,102.154],[1723161600000,102.512],[1723420800000,103.066],[1723507200000,104.364],[1723593600000,106.284],[1723680000000,107.656],[1723766400000,109.432],[1724025600000,111.42],[1724112000000,112.106],[1724198400000,113.64],[1724284800000,113.372],[1724371200000,114.074],[1724630400000,113.662],[1724716800000,114.352],[1724803200000,113.848],[1724889600000,113.95],[1724976000000,113.86],[1725321600000,113.016],[1725408000000,111.736],[1725494400000,111.202],[1725580800000,110.12],[1725840000000,107.946],[1725926400000,107.758],[1726012800000,108.064],[1726099200000,107.676],[1726185600000,108.388],[1726444800000,109.418],[1726531200000,110.272],[1726617600000,110.152],[1726704000000,111.578],[1726790400000,111.572],[1727049600000,111.858],[1727136000000,111.99],[1727222400000,112.248],[1727308800000,112.498],[1727395200000,113.342],[1727654400000,113.532],[1727740800000,113.016],[1727827200000,113.328],[1727913600000,112.118],[1728000000000,111.586],[1728259200000,111.108],[1728345600000,111.176],[1728432000000,110.574],[1728518400000,110.076],[1728604800000,109.416],[1728864000000,109.678],[1728950400000,108.192],[1729036800000,106.676],[1729123200000,105.894],[1729209600000,104.76],[1729468800000,103.342],[1729555200000,103.452],[1729641600000,103.634],[1729728000000,103.534],[1729814400000,103.89],[1730073600000,104.208],[1730160000000,105.314],[1730246400000,106.048],[1730332800000,106.258],[1730419200000,106.666],[1730678400000,105.672],[1730764800000,104.554],[1730851200000,104.186],[1730937600000,104.886],[1731024000000,104.482],[1731283200000,105.146],[1731369600000,105.788],[1731456000000,105.798],[1731542400000,104.456],[1731628800000,102.984],[1731888000000,102.034],[1731974400000,100.654],[1732060800000,99.622],[1732147200000,100.37],[1732233600000,102.284],[1732492800000,103.978],[1732579200000,105.196],[1732665600000,106.196],[1732838400000,106.274],[1733097600000,106.592],[1733184000000,106.622],[1733270400000,107.538],[1733356800000,107.966],[1733443200000,108.72],[1733702400000,109.056],[1733788800000,108.648],[1733875200000,108.442],[1733961600000,108.482],[1734048000000,107.934],[1734307200000,107.174],[1734393600000,107.82],[1734480000000,106.452],[1734566400000,104.574],[1734652800000,103.134],[1734912000000,102.248],[1734998400000,100.946],[1735171200000,100.946],[1735257600000,101.718],[1735516800000,101.734],[1735603200000,101.09],[1735776000000,99.966],[1735862400000,99.64],[1736121600000,99.788],[1736294400000,99.832],[1736467200000,99.804],[1736726400000,100.01],[1736812800000,99.79],[1736899200000,99.674],[1736985600000,100.704],[1737072000000,102.196],[1737417600000,103.89],[1737504000000,105.428],[1737590400000,106.218],[1737676800000,106.074],[1737936000000,104.502],[1738022400000,102.628],[1738108800000,100.79],[1738195200000,99.96],[1738281600000,99.43],[1738540800000,99.618],[1738627200000,100.384],[1738713600000,101.564],[1738800000000,103.124],[1738886400000,104.12],[1739145600000,105.574],[1739232000000,106.484],[1739318400000,107.258],[1739404800000,107.122],[1739491200000,107.242],[1739836800000,107.386],[1739923200000,107.836],[1740009600000,107.734],[1740096000000,106.782],[1740355200000,105.818],[1740441600000,104.58],[1740528000000,103.686],[1740614400000,101.73],[1740700800000,101.156],[1740960000000,100.02],[1741046400000,99.438],[1741132800000,99.21],[1741219200000,99.768],[1741305600000,100.11],[1741564800000,100.304],[1741651200000,99.404],[1741737600000,97.99],[1742515200000,97.206],[1742774400000,96.284],[1742860800000,95.61],[1742947200000,95.328],[1743033600000,94.774],[1743120000000,93.252],[1743379200000,91.084],[1743465600000,89.48],[1743552000000,88.156],[1743638400000,84.036],[1743724800000,79.366],[1743984000000,75.238],[1744070400000,70.582],[1744156800000,69.114],[1744243200000,68.506],[1744329600000,69.372],[1744588800000,70.574],[1744675200000,72.41],[1744761600000,70.234],[1744848000000,70.2]],"move25":[[1589846400000,53.2276],[1589932800000,53.6072],[1590019200000,53.898],[1590105600000,54.1188],[1590451200000,54.4244],[1590537600000,54.9124],[1590624000000,55.2148],[1590710400000,55.5916],[1590969600000,55.906],[1591056000000,56.228],[1591142400000,56.586],[1591228800000,56.8136],[1591315200000,57.2248],[1591574400000,57.6424],[1591660800000,58.0556],[1591747200000,58.4772],[1591833600000,58.714],[1591920000000,58.9676],[1592179200000,59.106],[1592265600000,59.3096],[1592352000000,59.6032],[1592438400000,59.9228],[1592524800000,60.1076],[1592784000000,60.3284],[1592870400000,60.4744],[1592956800000,60.5312],[1593043200000,60.5568],[1593129600000,60.5096],[1593388800000,60.4884],[1593475200000,60.4776],[1593561600000,60.4348],[1593648000000,60.4756],[1593993600000,60.5112],[1594080000000,60.5396],[1594166400000,60.5216],[1594252800000,60.4884],[1594339200000,60.3636],[1594598400000,60.0892],[1594684800000,59.9252],[1594771200000,59.7348],[1594857600000,59.5456],[1594944000000,59.5776],[1595203200000,59.642],[1595289600000,59.7036],[1595376000000,59.7276],[1595462400000,60.0052],[1595548800000,60.2396],[1595808000000,60.6184],[1595894400000,60.9444],[1595980800000,61.3612],[1596067200000,61.8936],[1596153600000,62.404],[1596412800000,63.07],[1596499200000,63.6712],[1596585600000,64.2484],[1596672000000,64.8244],[1596758400000,65.2496],[1597017600000,65.5756],[1597104000000,65.9532],[1597190400000,66.4052],[1597276800000,66.786],[1597363200000,67.2132],[1597622400000,67.736],[1597708800000,68.2664],[1597795200000,68.7912],[1597881600000,69.2552],[1597968000000,69.6772],[1598227200000,70.0012],[1598313600000,70.3284],[1598400000000,70.6172],[1598486400000,70.5448],[1598572800000,70.5632],[1598832000000,70.4572],[1598918400000,70.444],[1599004800000,70.4296],[1599091200000,70.2176],[1599177600000,70.0028],[1599523200000,69.5428],[1599609600000,69.2148],[1599696000000,68.8752],[1599782400000,68.5792],[1600041600000,68.4748],[1600128000000,68.4772],[1600214400000,68.4344],[1600300800000,68.3164],[1600387200000,68.1524],[1600646400000,68.0272],[1600732800000,67.8812],[1600819200000,67.7056],[1600905600000,67.5916],[1600992000000,67.5868],[1601251200000,67.6656],[1601337600000,67.8216],[1601424000000,68],[1601510400000,68.272],[1601596800000,68.5952],[1601856000000,69.0192],[1601942400000,69.5472],[1602028800000,70.0632],[1602115200000,70.5196],[1602201600000,71.1536],[1602460800000,71.8364],[1602547200000,72.6924],[1602633600000,73.3976],[1602720000000,74.0788],[1602806400000,74.7196],[1603065600000,75.2544],[1603152000000,75.72],[1603238400000,76.19],[1603324800000,76.6108],[1603411200000,77.0824],[1603670400000,77.5076],[1603756800000,77.8932],[1603843200000,78.2056],[1603929600000,78.5124],[1604016000000,78.7344],[1604275200000,78.9604],[1604361600000,79.2348],[1604448000000,79.5784],[1604534400000,79.8956],[1604620800000,80.3536],[1604880000000,80.7184],[1604966400000,80.9548],[1605052800000,81.1884],[1605139200000,81.304],[1605225600000,81.4068],[1605484800000,81.5728],[1605571200000,81.7448],[1605657600000,81.998],[1605744000000,82.316],[1605830400000,82.6284],[1606089600000,82.988],[1606176000000,83.3624],[1606262400000,83.7248],[1606435200000,84.1908],[1606694400000,84.7616],[1606780800000,85.4324],[1606867200000,86.0916],[1606953600000,86.8384],[1607040000000,87.6524],[1607299200000,88.5684],[1607385600000,89.4476],[1607472000000,89.944],[1607558400000,90.3508],[1607644800000,90.7352],[1607904000000,91.054],[1607990400000,91.4384],[1608076800000,91.7988],[1608163200000,92.1348],[1608249600000,92.5644],[1608508800000,93.0676],[1608595200000,93.4612],[1608681600000,93.7636],[1608768000000,94.0636],[1609113600000,94.248],[1609200000000,94.454],[1609286400000,94.7084],[1609372800000,94.9532],[1609718400000,95.2028],[1609804800000,95.4684],[1609891200000,95.604],[1609977600000,95.8224],[1610064000000,96.076],[1610323200000,96.4004],[1610409600000,96.696],[1610496000000,96.9888],[1610582400000,97.3716],[1610668800000,97.9756],[1611014400000,98.6364],[1611100800000,99.2252],[1611187200000,99.954],[1611273600000,100.542],[1611532800000,101.0856],[1611619200000,101.4792],[1611705600000,101.6456],[1611792000000,101.7844],[1611878400000,101.816],[1612137600000,102.0668],[1612224000000,102.1408],[1612310400000,102.176],[1612396800000,102.2372],[1612483200000,102.1572],[1612742400000,102.1812],[1612828800000,102.2176],[1612915200000,102.1708],[1613001600000,102.2948],[1613088000000,102.4476],[1613433600000,102.7564],[1613520000000,102.8232],[1613606400000,102.7648],[1613692800000,102.788],[1613952000000,102.616],[1614038400000,102.4728],[1614124800000,102.4512],[1614211200000,102.2432],[1614297600000,101.9092],[1614556800000,101.802],[1614643200000,101.6204],[1614729600000,101.4596],[1614816000000,101.3508],[1614902400000,101.3088],[1615161600000,101.1328],[1615248000000,101.1124],[1615334400000,101.1344],[1615420800000,101.5024],[1615507200000,101.7696],[1615766400000,102.2136],[1615852800000,102.5632],[1615939200000,102.9916],[1616025600000,103.226],[1616112000000,103.3764],[1616371200000,103.4452],[1616457600000,103.2448],[1616544000000,103.224],[1616630400000,103.288],[1616716800000,103.4664],[1616976000000,103.5584],[1617062400000,103.7508],[1617148800000,103.8596],[1617235200000,104.5148],[1617580800000,105.1228],[1617667200000,105.5028],[1617753600000,106.0856],[1617840000000,106.8948],[1617926400000,107.864],[1618185600000,108.6392],[1618272000000,109.612],[1618358400000,110.2708],[1618444800000,111.0964],[1618531200000,111.6052],[1618790400000,112.028],[1618876800000,112.238],[1618963200000,112.5488],[1619049600000,112.6756],[1619136000000,113.1372],[1619395200000,113.6328],[1619481600000,114.024],[1619568000000,114.526],[1619654400000,115.0164],[1619740800000,115.3696],[1620000000000,115.4228],[1620086400000,115.5144],[1620172800000,115.5904],[1620259200000,115.5704],[1620345600000,115.3552],[1620604800000,114.8668],[1620691200000,114.4684],[1620777600000,113.7876],[1620864000000,113.1196],[1620950400000,112.6396],[1621209600000,112.1456],[1621296000000,111.6624],[1621382400000,111.2644],[1621468800000,110.9388],[1621555200000,110.636],[1621814400000,110.6372],[1621900800000,110.7312],[1621987200000,110.7376],[1622073600000,110.8936],[1622160000000,110.9456],[1622505600000,110.8956],[1622592000000,110.8976],[1622678400000,110.8172],[1622764800000,110.8696],[1623024000000,110.9664],[1623110400000,111.0644],[1623196800000,111.2608],[1623283200000,111.4556],[1623369600000,111.66],[1623628800000,111.846],[1623715200000,112.3048],[1623801600000,112.732],[1623888000000,113.4632],[1623974400000,113.9388],[1624233600000,114.2752],[1624320000000,114.8092],[1624406400000,115.3028],[1624492800000,115.7528],[1624579200000,116.0164],[1624838400000,116.48],[1624924800000,116.8832],[1625011200000,117.282],[1625097600000,117.4872],[1625184000000,117.6748],[1625529600000,117.8116],[1625616000000,117.9292],[1625702400000,117.9576],[1625788800000,118.1664],[1626048000000,118.2592],[1626134400000,118.368],[1626220800000,118.5284],[1626307200000,118.5752],[1626393600000,118.4428],[1626652800000,118.2884],[1626739200000,118.188],[1626825600000,118.1864],[1626912000000,118.128],[1626998400000,118.1208],[1627257600000,118.1816],[1627344000000,118.1248],[1627430400000,118.088],[1627516800000,118.1512],[1627603200000,118.2048],[1627862400000,118.3472],[1627948800000,118.4008],[1628035200000,118.4388],[1628121600000,118.3956],[1628208000000,118.5188],[1628467200000,118.6444],[1628553600000,118.7288],[1628640000000,118.7004],[1628726400000,118.6152],[1628812800000,118.5412],[1629072000000,118.4412],[1629158400000,118.2464],[1629244800000,117.9988],[1629331200000,117.9128],[1629417600000,117.9256],[1629676800000,118.0284],[1629763200000,117.9604],[1629849600000,117.8052],[1629936000000,117.722],[1630022400000,117.7364],[1630281600000,117.814],[1630368000000,117.962],[1630454400000,117.9488],[1630540800000,117.9856],[1630627200000,118.0324],[1630972800000,118.0476],[1631059200000,117.93],[1631145600000,117.75],[1631232000000,117.6972],[1631491200000,117.7968],[1631577600000,118.0504],[1631664000000,118.4948],[1631750400000,119.168],[1631836800000,119.9136],[1632096000000,120.418],[1632182400000,120.9756],[1632268800000,121.8052],[1632355200000,122.7332],[1632441600000,123.5188],[1632700800000,124.2336],[1632787200000,124.5748],[1632873600000,125.0116],[1632960000000,125.4176],[1633046400000,125.7588],[1633305600000,125.762],[1633392000000,125.7808],[1633478400000,125.7896],[1633564800000,125.8816],[1633651200000,125.886],[1633910400000,125.9156],[1633996800000,125.9148],[1634083200000,125.9672],[1634169600000,126.2948],[1634256000000,126.6684],[1634515200000,126.892],[1634601600000,126.9396],[1634688000000,126.9292],[1634774400000,126.9612],[1634860800000,127.1704],[1635120000000,127.4652],[1635206400000,127.58],[1635292800000,127.6376],[1635379200000,127.7928],[1635465600000,128.1256],[1635724800000,128.624],[1635811200000,129.4476],[1635897600000,130.2496],[1635984000000,131.1512],[1636070400000,131.9724],[1636329600000,133.0836],[1636416000000,134.1756],[1636502400000,135.1684],[1636588800000,136.2932],[1636675200000,137.4364],[1636934400000,138.5332],[1637020800000,139.7912],[1637107200000,141.0536],[1637193600000,142.0904],[1637280000000,143.0516],[1637539200000,143.926],[1637625600000,144.7596],[1637712000000,145.5884],[1637884800000,146.194],[1638144000000,146.8928],[1638230400000,147.2908],[1638316800000,147.9232],[1638403200000,148.652],[1638489600000,149.0252],[1638748800000,149.2056],[1638835200000,149.6172],[1638921600000,149.966],[1639008000000,149.9872],[1639094400000,149.9252],[1639353600000,149.8008],[1639440000000,149.6124],[1639526400000,149.3752],[1639612800000,148.9052],[1639699200000,148.2288],[1639958400000,147.432],[1640044800000,146.7516],[1640131200000,145.9656],[1640217600000,145.33],[1640563200000,144.8148],[1640649600000,144.2348],[1640736000000,143.73],[1640822400000,143.256],[1640908800000,142.7372],[1641168000000,142.3124],[1641254400000,141.6912],[1641340800000,141.1316],[1641427200000,140.584],[1641513600000,139.7344],[1641772800000,139.1692],[1641859200000,138.7612],[1641945600000,138.0396],[1642032000000,137.194],[1642118400000,136.6728],[1642464000000,135.8964],[1642550400000,135.302],[1642636800000,134.5308],[1642723200000,133.6384],[1642982400000,133.2152],[1643068800000,132.5464],[1643155200000,132.0104],[1643241600000,131.0812],[1643328000000,130.202],[1643587200000,129.5244],[1643673600000,129.0244],[1643760000000,128.746],[1643846400000,128.2344],[1643932800000,127.8472],[1644192000000,127.4016],[1644278400000,127.066],[1644364800000,126.8408],[1644451200000,126.8224],[1644537600000,126.4028],[1644796800000,126.164],[1644883200000,126.17],[1644969600000,126.182],[1645056000000,126.1156],[1645142400000,126.0504],[1645488000000,125.7796],[1645574400000,125.6552],[1645660800000,125.846],[1645747200000,126.222],[1646006400000,126.632],[1646092800000,126.6396],[1646179200000,127.03],[1646265600000,127.2836],[1646352000000,127.5468],[1646611200000,127.6868],[1646697600000,127.6808],[1646784000000,127.5564],[1646870400000,127.2036],[1646956800000,126.99],[1647216000000,126.6376],[1647302400000,126.5068],[1647388800000,126.6608],[1647475200000,126.7112],[1647561600000,126.8396],[1647820800000,127.2604],[1647907200000,127.6092],[1647993600000,127.5392],[1648080000000,127.5744],[1648166400000,127.71],[1648425600000,128.0032],[1648512000000,128.5624],[1648598400000,129.0052],[1648684800000,128.968],[1648771200000,128.6396],[1649030400000,128.4004],[1649116800000,128.1728],[1649203200000,127.652],[1649289600000,127.3304],[1649376000000,127.0508],[1649635200000,126.7672],[1649721600000,126.392],[1649808000000,125.9268],[1649894400000,125.382],[1650240000000,125.0576],[1650326400000,124.9316],[1650412800000,124.712],[1650499200000,123.982],[1650585600000,123.0948],[1650844800000,122.2848],[1650931200000,121.276],[1651017600000,120.2144],[1651104000000,119.52],[1651190400000,118.5248],[1651449600000,117.6812],[1651536000000,116.8408],[1651622400000,116.0292],[1651708800000,115.1956],[1651795200000,114.5476],[1652054400000,113.7624],[1652140800000,113.0212],[1652227200000,112.3876],[1652313600000,112.0004],[1652400000000,111.7804],[1652659200000,111.688],[1652745600000,111.864],[1652832000000,111.6636],[1652918400000,111.3364],[1653004800000,111.1768],[1653264000000,110.936],[1653350400000,110.3232],[1653436800000,109.672],[1653523200000,109.3712],[1653609600000,109.3788],[1653955200000,109.2336],[1654041600000,109.2356],[1654128000000,109.524],[1654214400000,109.3932],[1654473600000,109.3944],[1654560000000,109.2696],[1654646400000,109.0712],[1654732800000,108.564],[1654819200000,108.136],[1655078400000,107.4532],[1655164800000,107.1836],[1655251200000,107.0148],[1655337600000,106.6636],[1655424000000,106.2116],[1655769600000,105.6728],[1655856000000,105.2184],[1655942400000,104.4752],[1656028800000,104.4192],[1656288000000,104.3832],[1656374400000,104.2764],[1656460800000,103.7664],[1656547200000,103.4004],[1656633600000,102.8396],[1656979200000,102.1464],[1657065600000,101.3208],[1657152000000,100.5936],[1657238400000,99.86],[1657497600000,98.8832],[1657584000000,98.108],[1657670400000,97.3668],[1657756800000,96.6396],[1657843200000,96.03],[1658102400000,95.5228],[1658188800000,95.3408],[1658275200000,95.532],[1658361600000,95.79],[1658448000000,95.8108],[1658707200000,96.1492],[1658793600000,96.482],[1658880000000,96.88],[1658966400000,97.3392],[1659052800000,97.9864],[1659312000000,98.2416],[1659398400000,98.2488],[1659484800000,98.3004],[1659571200000,98.79],[1659657600000,99.3344],[1659916800000,99.9376],[1660003200000,100.1792],[1660089600000,100.6224],[1660176000000,100.98],[1660262400000,101.5016],[1660521600000,102.0768],[1660608000000,102.5876],[1660694400000,103.0084],[1660780800000,103.4472],[1660867200000,103.7108],[1661126400000,103.8644],[1661212800000,103.934],[1661299200000,103.8604],[1661385600000,103.92],[1661472000000,103.8336],[1661731200000,103.6384],[1661817600000,103.46],[1661904000000,103.0264],[1661990400000,102.4476],[1662076800000,101.7348],[1662422400000,101.0468],[1662508800000,100.7312],[1662595200000,100.566],[1662681600000,100.4532],[1662940800000,100.3368],[1663027200000,100.014],[1663113600000,99.9484],[1663200000000,99.5432],[1663286400000,99.1864],[1663545600000,98.7784],[1663632000000,98.248],[1663718400000,97.7028],[1663804800000,97.05],[1663891200000,96.3204],[1664150400000,95.5704],[1664236800000,95.0028],[1664323200000,94.5248],[1664409600000,94.0016],[1664496000000,93.0544],[1664755200000,92.51],[1664841600000,92.2456],[1664928000000,92.024],[1665014400000,91.7564],[1665100800000,91.3356],[1665360000000,90.868],[1665446400000,90.254],[1665532800000,89.4256],[1665619200000,88.54],[1665705600000,87.3592],[1665964800000,86.2648],[1666051200000,85.5144],[1666137600000,84.7684],[1666224000000,84.078],[1666310400000,83.4572],[1666569600000,82.774],[1666656000000,82.2784],[1666742400000,81.8316],[1666828800000,81.5],[1666915200000,81.2464],[1667174400000,81.054],[1667260800000,80.8752],[1667347200000,79.85],[1667433600000,78.8748],[1667520000000,78.1116],[1667779200000,77.2996],[1667865600000,76.4416],[1667952000000,75.4224],[1668038400000,74.8836],[1668124800000,74.66],[1668384000000,74.4548],[1668470400000,74.5572],[1668556800000,74.4224],[1668643200000,74.1492],[1668729600000,74.1312],[1668988800000,73.9532],[1669075200000,73.8216],[1669161600000,73.77],[1669334400000,73.7652],[1669593600000,73.564],[1669680000000,73.3696],[1669766400000,73.2716],[1669852800000,73.1192],[1669939200000,72.9996],[1670198400000,72.7588],[1670284800000,72.3692],[1670371200000,71.93],[1670457600000,72.2584],[1670544000000,72.5128],[1670803200000,72.8628],[1670889600000,73.1792],[1670976000000,73.3728],[1671062400000,73.4928],[1671148800000,73.1568],[1671408000000,72.6712],[1671494400000,72.2456],[1671580800000,71.7052],[1671667200000,71.372],[1671753600000,71.126],[1672099200000,70.766],[1672185600000,70.4336],[1672272000000,70.1176],[1672358400000,69.7328],[1672704000000,69.2664],[1672790400000,69.0676],[1672876800000,68.8404],[1672963200000,68.562],[1673222400000,68.4688],[1673308800000,68.494],[1673395200000,68.6632],[1673481600000,69.0516],[1673568000000,69.4604],[1673913600000,69.7784],[1674000000000,70.164],[1674086400000,70.278],[1674172800000,70.4536],[1674432000000,70.9032],[1674518400000,71.3632],[1674604800000,71.8848],[1674691200000,72.5776],[1674777600000,73.2256],[1675036800000,73.6468],[1675123200000,74.2952],[1675209600000,75.0784],[1675296000000,76.022],[1675382400000,76.8968],[1675641600000,77.5648],[1675728000000,78.3512],[1675814400000,79.1232],[1675900800000,79.8208],[1675987200000,80.5028],[1676246400000,81.0872],[1676332800000,81.5276],[1676419200000,81.9516],[1676505600000,82.2688],[1676592000000,82.5156],[1676937600000,82.5604],[1677024000000,82.6696],[1677110400000,82.9268],[1677196800000,83.22],[1677456000000,83.4424],[1677542400000,83.4784],[1677628800000,83.706],[1677715200000,83.9348],[1677801600000,84.1592],[1678060800000,84.3144],[1678147200000,84.5156],[1678233600000,84.7228],[1678320000000,84.6216],[1678406400000,84.2712],[1678665600000,84.0732],[1678752000000,84.0856],[1678838400000,83.9024],[1678924800000,83.9292],[1679011200000,83.8068],[1679270400000,83.7676],[1679356800000,83.6328],[1679443200000,83.3944],[1679529600000,83.1728],[1679616000000,82.8132],[1679875200000,82.5264],[1679961600000,82.338],[1680048000000,82.2684],[1680134400000,82.0988],[1680220800000,82.0644],[1680480000000,81.85],[1680566400000,81.5192],[1680652800000,81.1492],[1680739200000,80.7392],[1681084800000,80.294],[1681171200000,79.9656],[1681257600000,79.5556],[1681344000000,79.034],[1681430400000,78.6212],[1681689600000,78.3236],[1681776000000,78.0032],[1681862400000,77.5532],[1681948800000,77.284],[1682035200000,76.8416],[1682294400000,76.4928],[1682380800000,75.9564],[1682467200000,75.572],[1682553600000,75.3424],[1682640000000,75.0792],[1682899200000,74.954],[1682985600000,74.8244],[1683072000000,74.7812],[1683158400000,74.5424],[1683244800000,74.4268],[1683504000000,74.3244],[1683590400000,74.306],[1683676800000,74.352],[1683763200000,75.058],[1683849600000,75.6736],[1684108800000,76.2904],[1684195200000,76.8952],[1684281600000,77.7552],[1684368000000,78.7636],[1684454400000,79.746],[1684713600000,80.7456],[1684800000000,81.6812],[1684886400000,82.6216],[1684972800000,83.654],[1685059200000,85.0212],[1685404800000,86.4228],[1685491200000,87.858],[1685577600000,89.3736],[1685664000000,90.7716],[1685923200000,92.022],[1686009600000,93.3188],[1686096000000,94.6796],[1686182400000,96.056],[1686268800000,97.4316],[1686528000000,98.7544],[1686614400000,100.1268],[1686700800000,101.5264],[1686787200000,102.7872],[1686873600000,103.3104],[1687219200000,103.9948],[1687305600000,104.5152],[1687392000000,105.068],[1687478400000,105.466],[1687737600000,105.7288],[1687824000000,106.2212],[1687910400000,106.672],[1687996800000,107.2304],[1688083200000,107.8748],[1688342400000,108.286],[1688515200000,108.2888],[1688601600000,108.2224],[1688688000000,108.246],[1688947200000,108.15],[1689033600000,108.092],[1689120000000,108.144],[1689206400000,108.3488],[1689292800000,108.2908],[1689552000000,108.3868],[1689638400000,108.4468],[1689724800000,108.3108],[1689811200000,107.9012],[1689897600000,107.552],[1690156800000,107.3612],[1690243200000,107.3164],[1690329600000,107.1984],[1690416000000,107.2812],[1690502400000,107.4044],[1690761600000,107.6512],[1690848000000,107.7732],[1690934400000,107.5516],[1691020800000,107.3416],[1691107200000,107.024],[1691366400000,106.7108],[1691452800000,106.3732],[1691539200000,106.0788],[1691625600000,105.8228],[1691712000000,105.438],[1691971200000,105.0808],[1692057600000,104.638],[1692144000000,104.1168],[1692230400000,103.3792],[1692316800000,102.8636],[1692576000000,102.3116],[1692662400000,101.7768],[1692748800000,101.402],[1692835200000,101.0684],[1692921600000,100.7476],[1693180800000,100.4396],[1693267200000,100.2392],[1693353600000,100.0872],[1693440000000,99.8696],[1693526400000,99.6288],[1693872000000,99.2784],[1693958400000,98.9584],[1694044800000,98.698],[1694131200000,98.4336],[1694390400000,98.2128],[1694476800000,97.862],[1694563200000,97.5916],[1694649600000,97.378],[1694736000000,97.0612],[1694995200000,96.9244],[1695081600000,96.6616],[1695168000000,96.4556],[1695254400000,96.278],[1695340800000,96.1592],[1695600000000,96.0312],[1695686400000,95.6664],[1695772800000,95.352],[1695859200000,95.0588],[1695945600000,95.008],[1696204800000,94.8844],[1696291200000,94.6288],[1696377600000,94.4128],[1696464000000,94.116],[1696550400000,93.8568],[1696809600000,93.5788],[1696896000000,93.4244],[1696982400000,93.3416],[1697068800000,93.3792],[1697155200000,93.3516],[1697414400000,93.4292],[1697500800000,93.54],[1697587200000,93.5496],[1697673600000,93.4408],[1697760000000,93.3888],[1698019200000,93.254],[1698105600000,93.2236],[1698192000000,93.0616],[1698278400000,92.9624],[1698364800000,92.8336],[1698624000000,92.6772],[1698710400000,92.646],[1698796800000,92.6248],[1698883200000,92.3836],[1698969600000,92.3176],[1699228800000,92.2228],[1699315200000,92.2468],[1699401600000,92.1268],[1699488000000,92.0248],[1699574400000,92.054],[1699833600000,91.9928],[1699920000000,92.1316],[1700006400000,92.3408],[1700092800000,92.5468],[1700179200000,92.8436],[1700438400000,93.1564],[1700524800000,93.372],[1700611200000,93.6968],[1700784000000,94.1768],[1701043200000,94.7384],[1701129600000,95.3072],[1701216000000,95.84],[1701302400000,96.5492],[1701388800000,97.38],[1701648000000,98.1424],[1701734400000,98.8332],[1701820800000,99.512],[1701907200000,100.2072],[1701993600000,101.0584],[1702252800000,101.7704],[1702339200000,102.5368],[1702425600000,103.4188],[1702512000000,104.5096],[1702598400000,105.6192],[1702857600000,106.5572],[1702944000000,107.566],[1703030400000,108.1676],[1703116800000,108.8392],[1703203200000,109.5144],[1703548800000,110.2588],[1703635200000,110.912],[1703721600000,111.674],[1703808000000,112.3392],[1704153600000,112.746],[1704240000000,112.9628],[1704326400000,113.1784],[1704412800000,113.3952],[1704672000000,113.734],[1704758400000,113.9064],[1704844800000,114.1488],[1704931200000,114.4352],[1705017600000,114.7064],[1705363200000,114.9676],[1705449600000,115.1528],[1705536000000,115.3912],[1705622400000,115.7976],[1705881600000,116.0956],[1705968000000,116.2572],[1706054400000,116.4508],[1706140800000,116.6292],[1706227200000,116.6756],[1706486400000,116.9712],[1706572800000,117.0644],[1706659200000,116.972],[1706745600000,116.8328],[1706832000000,116.7464],[1707091200000,116.6736],[1707177600000,116.6236],[1707264000000,116.8572],[1707350400000,117.4408],[1707436800000,118.1564],[1707696000000,118.804],[1707782400000,119.2528],[1707868800000,119.9952],[1707955200000,120.9036],[1708041600000,121.8932],[1708387200000,122.8424],[1708473600000,123.7068],[1708560000000,124.6492],[1708646400000,125.31],[1708905600000,125.7968],[1708992000000,126.2376],[1709078400000,126.5708],[1709164800000,127.0176],[1709251200000,127.6228],[1709510400000,128.42],[1709596800000,128.9256],[1709683200000,129.6152],[1709769600000,130.722],[1709856000000,131.6028],[1710115200000,132.4],[1710201600000,133.2968],[1710288000000,134.1388],[1710374400000,134.846],[1710460800000,135.296],[1710720000000,135.6212],[1710806400000,135.9156],[1710892800000,136.4256],[1710979200000,136.8032],[1711065600000,137.0076],[1711324800000,137.2128],[1711411200000,137.404],[1711497600000,137.67],[1711584000000,137.8844],[1711929600000,138.2076],[1712016000000,138.44],[1712102400000,138.7808],[1712188800000,138.9272],[1712275200000,139.1068],[1712534400000,139.0408],[1712620800000,138.9936],[1712707200000,139.0104],[1712793600000,139.006],[1712880000000,138.506],[1713139200000,138.1724],[1713225600000,137.8376],[1713312000000,137.3264],[1713398400000,136.8252],[1713484800000,136.2108],[1713744000000,135.7324],[1713830400000,135.3768],[1713916800000,135.1512],[1714003200000,134.8192],[1714089600000,134.4988],[1714348800000,134.3108],[1714435200000,133.95],[1714521600000,133.2704],[1714608000000,132.6948],[1714694400000,132.3452],[1714953600000,132.0764],[1715040000000,131.8516],[1715126400000,131.4356],[1715212800000,131.1996],[1715299200000,130.9076],[1715558400000,130.5828],[1715644800000,130.226],[1715731200000,130.1424],[1715817600000,129.8016],[1715904000000,129.6668],[1716163200000,129.7144],[1716249600000,129.698],[1716336000000,129.7684],[1716422400000,129.8188],[1716508800000,130.2224],[1716854400000,130.5172],[1716940800000,130.6272],[1717027200000,130.7192],[1717113600000,130.6316],[1717372800000,130.3712],[1717459200000,129.9844],[1717545600000,129.9596],[1717632000000,130.2604],[1717718400000,130.3996],[1717977600000,130.4248],[1718064000000,130.32],[1718150400000,130.522],[1718236800000,130.8148],[1718323200000,130.9956],[1718582400000,131.158],[1718668800000,131.5156],[1718841600000,131.64],[1718928000000,131.6236],[1719187200000,131.6532],[1719273600000,131.8548],[1719360000000,131.8696],[1719446400000,132.0252],[1719532800000,132.2008],[1719792000000,132.4084],[1719878400000,132.5812],[1719964800000,132.952],[1720137600000,133.3596],[1720396800000,133.8148],[1720483200000,134.37],[1720569600000,135.0772],[1720656000000,135.6476],[1720742400000,136.1336],[1721001600000,136.7084],[1721088000000,137.3644],[1721174400000,137.4196],[1721260800000,137.3836],[1721347200000,136.9664],[1721606400000,136.814],[1721692800000,136.714],[1721779200000,136.2784],[1721865600000,135.7144],[1721952000000,135.45],[1722211200000,135.2192],[1722297600000,134.8644],[1722384000000,134.2144],[1722470400000,133.2804],[1722556800000,131.9868],[1722816000000,130.646],[1722902400000,129.3912],[1722988800000,127.8504],[1723075200000,126.4828],[1723161600000,125.0756],[1723420800000,123.6008],[1723507200000,122.338],[1723593600000,120.8948],[1723680000000,119.8028],[1723766400000,118.5372],[1724025600000,117.3128],[1724112000000,115.9372],[1724198400000,115.1992],[1724284800000,114.4644],[1724371200000,114.0244],[1724630400000,113.1848],[1724716800000,112.5504],[1724803200000,112.0752],[1724889600000,111.6308],[1724976000000,111.1968],[1725321600000,110.418],[1725408000000,109.886],[1725494400000,109.5612],[1725580800000,109.4504],[1725840000000,109.5648],[1725926400000,109.7844],[1726012800000,110.1244],[1726099200000,110.53],[1726185600000,110.6972],[1726444800000,110.946],[1726531200000,111.2256],[1726617600000,111.282],[1726704000000,111.5888],[1726790400000,111.4804],[1727049600000,111.4312],[1727136000000,111.3396],[1727222400000,111.3104],[1727308800000,111.3604],[1727395200000,111.4744],[1727654400000,111.3228],[1727740800000,111.2104],[1727827200000,111.1056],[1727913600000,111.0144],[1728000000000,111.0016],[1728259200000,110.7724],[1728345600000,110.8424],[1728432000000,110.8732],[1728518400000,110.7892],[1728604800000,110.8608],[1728864000000,111.1188],[1728950400000,110.9292],[1729036800000,110.5956],[1729123200000,110.4328],[1729209600000,110.1352],[1729468800000,109.9036],[1729555200000,109.5652],[1729641600000,109.292],[1729728000000,108.824],[1729814400000,108.5988],[1730073600000,108.3736],[1730160000000,108.23],[1730246400000,108.052],[1730332800000,107.576],[1730419200000,107.2636],[1730678400000,106.8016],[1730764800000,106.5376],[1730851200000,106.2236],[1730937600000,106.1296],[1731024000000,105.8428],[1731283200000,105.6092],[1731369600000,105.46],[1731456000000,105.2684],[1731542400000,105.0056],[1731628800000,104.5564],[1731888000000,104.0804],[1731974400000,103.9524],[1732060800000,103.8576],[1732147200000,103.9008],[1732233600000,104.0612],[1732492800000,104.2076],[1732579200000,104.3012],[1732665600000,104.37],[1732838400000,104.4488],[1733097600000,104.6016],[1733184000000,104.6904],[1733270400000,104.746],[1733356800000,104.7536],[1733443200000,104.9412],[1733702400000,105.0796],[1733788800000,105.2856],[1733875200000,105.5236],[1733961600000,105.6128],[1734048000000,105.5508],[1734307200000,105.618],[1734393600000,105.8204],[1734480000000,105.6564],[1734566400000,105.368],[1734652800000,105.2864],[1734912000000,105.4708],[1734998400000,105.6028],[1735171200000,105.7148],[1735257600000,105.7872],[1735516800000,105.5592],[1735603200000,105.232],[1735776000000,104.8004],[1735862400000,104.6036],[1736121600000,104.5056],[1736294400000,104.2708],[1736467200000,103.8744],[1736726400000,103.478],[1736812800000,103.054],[1736899200000,102.8472],[1736985600000,102.6676],[1737072000000,102.5024],[1737417600000,102.5264],[1737504000000,102.4512],[1737590400000,102.3944],[1737676800000,102.2956],[1737936000000,101.968],[1738022400000,101.488],[1738108800000,101.3188],[1738195200000,101.4716],[1738281600000,101.5548],[1738540800000,101.442],[1738627200000,101.3756],[1738713600000,101.4424],[1738800000000,101.7528],[1738886400000,102.032],[1739145600000,102.3388],[1739232000000,102.6792],[1739318400000,102.966],[1739404800000,103.2196],[1739491200000,103.514],[1739836800000,103.8552],[1739923200000,104.2444],[1740009600000,104.5548],[1740096000000,104.6412],[1740355200000,104.5368],[1740441600000,104.332],[1740528000000,104.2036],[1740614400000,103.8152],[1740700800000,103.6288],[1740960000000,103.326],[1741046400000,103.3192],[1741132800000,103.52],[1741219200000,103.6108],[1741305600000,103.6588],[1741564800000,103.5008],[1741651200000,103.2764],[1741737600000,103.0412],[1742515200000,102.7392],[1742774400000,102.2908],[1742860800000,101.7988],[1742947200000,101.2272],[1743033600000,100.6992],[1743120000000,99.938],[1743379200000,99.0832],[1743465600000,98.2464],[1743552000000,97.3812],[1743638400000,95.9392],[1743724800000,94.2644],[1743984000000,92.7744],[1744070400000,91.1992],[1744156800000,90.288],[1744243200000,88.9032],[1744329600000,87.7928],[1744588800000,86.658],[1744675200000,85.6772],[1744761600000,84.4472],[1744848000000,83.1012]]};var kabukaUsChartTodayDatas = {"ENTG":[[1744882260000,68.16],[1744882500000,67.88],[1744882860000,68.09],[1744883100000,67.89],[1744883460000,68.14],[1744883760000,68],[1744884060000,68.21],[1744884300000,67.87],[1744884660000,68.39],[1744884900000,68.14],[1744885200000,67.96],[1744885500000,67.73],[1744885860000,67.7],[1744886160000,67.72],[1744886400000,67.69],[1744886700000,68.12],[1744887000000,68.01],[1744887300000,67.91],[1744887660000,67.77],[1744887960000,68],[1744888200000,68.05],[1744888500000,68.1],[1744888800000,68.28],[1744889100000,68.27],[1744889460000,68.38],[1744889700000,68.26],[1744889940000,68.44],[1744890240000,68.22],[1744890600000,67.88],[1744890900000,67.89],[1744891260000,68.03],[1744891500000,68.08],[1744891800000,67.86],[1744892100000,67.74],[1744892340000,68.13],[1744892700000,68.24],[1744893000000,68.61],[1744893300000,68.89],[1744893660000,68.55],[1744893900000,68.45],[1744894200000,68.88],[1744894500000,68.8],[1744894860000,69.06],[1744895160000,69.11],[1744895520000,69.14],[1744895760000,68.99],[1744896000000,68.8],[1744896300000,68.71],[1744896600000,68.59],[1744896900000,69.11],[1744897200000,69.07],[1744897440000,69],[1744897800000,69.13],[1744898100000,69.43],[1744898460000,69.25],[1744898760000,69.21],[1744899000000,69.23],[1744899300000,69.08],[1744899600000,69.42],[1744899900000,69.59],[1744900200000,69.25],[1744900500000,69.29],[1744900800000,69.17],[1744901100000,69.2],[1744901460000,68.9],[1744901700000,68.91],[1744902060000,68.68],[1744902300000,68.58],[1744902660000,68.45],[1744902900000,68.34],[1744903260000,68.37],[1744903500000,68.5],[1744903800000,68.73],[1744904100000,68.68],[1744904460000,68.74],[1744904700000,68.76],[1744905000000,68.29],[1744905300000,68.5],[1744905600000,68.73]],"USDJPY=X":[[1744920000000,142.415],[1744920300000,142.371],[1744920600000,142.432],[1744920900000,142.416],[1744921200000,142.412],[1744921500000,142.399],[1744921800000,142.393],[1744922100000,142.399],[1744922700000,142.409],[1744923000000,142.375],[1744923300000,142.383],[1744923600000,142.347],[1744923900000,142.336],[1744924200000,142.319],[1744924500000,142.343],[1744924800000,142.336],[1744925100000,142.333],[1744925400000,142.338],[1744925700000,142.336],[1744926000000,142.335],[1744926300000,142.33],[1744926600000,142.368],[1744926900000,142.329],[1744927200000,142.317],[1744927500000,142.323],[1744927800000,142.306],[1744928100000,142.318],[1744928400000,142.311],[1744928700000,142.316],[1744929000000,142.338],[1744929300000,142.347],[1744929600000,142.333],[1744929900000,142.342],[1744930200000,142.327],[1744930500000,142.307],[1744930800000,142.327],[1744931100000,142.335],[1744931400000,142.337],[1744931700000,142.331],[1744932000000,142.333],[1744932600000,142.33],[1744932900000,142.324],[1744933200000,142.323],[1744933500000,142.313],[1744933800000,142.327],[1744934100000,142.339],[1744934400000,142.333],[1744934700000,142.351],[1744935000000,142.348],[1744935300000,142.346],[1744935600000,142.349],[1744935900000,142.352],[1744936200000,142.33],[1744936500000,142.351],[1744936800000,142.339],[1744937100000,142.35],[1744937400000,142.369],[1744937700000,142.402],[1744938000000,142.358],[1744938300000,142.379],[1744938600000,142.382],[1744938900000,142.35],[1744939200000,142.351],[1744939500000,142.328],[1744939800000,142.333],[1744940100000,142.347],[1744940400000,142.375],[1744940700000,142.35],[1744941000000,142.335],[1744941300000,142.38],[1744941600000,142.377],[1744941900000,142.354],[1744942200000,142.35],[1744942500000,142.348],[1744942800000,142.333],[1744943100000,142.337],[1744943400000,142.357],[1744943700000,142.36],[1744944000000,142.355],[1744944300000,142.383],[1744944600000,142.382],[1744944900000,142.392],[1744945200000,142.398],[1744945500000,142.375],[1744945800000,142.377],[1744946100000,142.38],[1744946400000,142.382],[1744946700000,142.385],[1744947000000,142.386],[1744947300000,142.4],[1744947600000,142.388],[1744947900000,142.4],[1744948500000,142.394],[1744948800000,142.388],[1744949100000,142.383],[1744949400000,142.372],[1744949700000,142.378],[1744950000000,142.386],[1744950300000,142.392],[1744950600000,142.378],[1744950900000,142.381],[1744951200000,142.365],[1744951500000,142.373],[1744951800000,142.369],[1744952400000,142.382],[1744952700000,142.378],[1744953000000,142.375],[1744953300000,142.373],[1744953600000,142.372],[1744953900000,142.348],[1744954200000,142.361],[1744954500000,142.371],[1744954800000,142.358],[1744955100000,142.36],[1744955400000,142.359],[1744955700000,142.36],[1744956000000,142.365],[1744956300000,142.34],[1744956600000,142.342],[1744956900000,142.346],[1744957200000,142.344],[1744957500000,142.37],[1744957800000,142.34],[1744958100000,142.346],[1744958400000,142.318],[1744958700000,142.316],[1744959000000,142.33],[1744959300000,142.288],[1744959600000,142.327],[1744959900000,142.308],[1744960200000,142.311],[1744960500000,142.312],[1744960800000,142.307],[1744961100000,142.306],[1744961400000,142.303],[1744961700000,142.298],[1744962000000,142.315],[1744962300000,142.331],[1744962600000,142.321],[1744962900000,142.326]]};