var kabukaUsChartDatas = {"stocks":[[1643155200000,4.03,4.24,4,4.1],[1643241600000,4.1,4.1,3.75,3.9],[1643328000000,3.9,3.9,3.55,3.65],[1643587200000,3.67,3.92,3.56,3.92],[1643673600000,3.93,4.06,3.92,3.95],[1643760000000,4.06,4.06,3.96,4.01],[1643846400000,3.94,4.01,3.8,3.94],[1643932800000,3.9,4.1,3.88,4.04],[1644192000000,4.09,4.09,3.96,4],[1644278400000,3.98,4.1,3.97,4.1],[1644364800000,4.1,4.26,4.02,4.14],[1644451200000,4.18,4.38,4.01,4.05],[1644537600000,4.1,4.18,4.03,4.06],[1644796800000,4.1,4.26,3.65,3.76],[1644883200000,3.75,4.14,3.75,4],[1644969600000,4,4.2,3.97,4.17],[1645056000000,4.21,4.26,4.04,4.19],[1645142400000,4.19,4.19,3.6,3.67],[1645488000000,3.61,3.73,3.56,3.69],[1645574400000,3.74,3.8,3.59,3.7],[1645660800000,3.35,3.85,3.38,3.79],[1645747200000,3.92,3.99,3.74,3.98],[1646006400000,3.89,4.04,3.69,3.76],[1646092800000,3.74,3.8,3.59,3.59],[1646179200000,3.61,3.7,3.5,3.59],[1646265600000,3.65,3.65,3.46,3.5],[1646352000000,3.5,3.59,3.48,3.48],[1646611200000,3.51,3.59,3.47,3.47],[1646697600000,3.55,3.55,3.27,3.33],[1646784000000,3.44,3.59,3.31,3.57],[1646870400000,3.55,3.58,3.42,3.5],[1646956800000,3.55,3.6,3.46,3.5],[1647216000000,3.52,3.59,3.29,3.29],[1647302400000,3.29,3.48,3.28,3.28],[1647388800000,3.28,3.36,3.19,3.27],[1647475200000,3.28,3.4,3.18,3.3],[1647561600000,3.33,3.43,3.22,3.29],[1647820800000,3.35,3.35,3.27,3.29],[1647907200000,3.26,3.35,3.23,3.29],[1647993600000,3.32,3.38,3.28,3.3],[1648080000000,3.52,3.52,3.29,3.29],[1648166400000,3.34,3.34,3.21,3.26],[1648425600000,3.23,3.44,2.99,2.99],[1648512000000,3.03,3.07,2.88,3],[1648598400000,3.05,3.18,2.98,3.17],[1648684800000,3.17,3.3,3.11,3.15],[1648771200000,3.15,3.26,3.11,3.19],[1649030400000,3.21,3.26,3.14,3.25],[1649116800000,3.21,3.28,3.18,3.26],[1649203200000,3.18,3.35,3.05,3.15],[1649289600000,3.2,3.34,3.12,3.13],[1649376000000,3.18,3.33,3.1,3.13],[1649635200000,3.1,3.18,3.09,3.11],[1649721600000,3.03,3.18,3.03,3.09],[1649808000000,3.11,3.16,3.09,3.1],[1649894400000,3.12,3.12,2.98,2.98],[1650240000000,2.96,3.1,2.96,3.07],[1650326400000,3.08,3.12,2.96,2.98],[1650412800000,2.98,3.14,2.97,2.99],[1650499200000,3.04,3.17,3.03,3.07],[1650585600000,3.1,3.16,2.95,2.95],[1650844800000,2.97,3.07,2.9,2.9],[1650931200000,2.94,3.01,2.85,2.85],[1651017600000,2.88,3,2.73,2.73],[1651104000000,2.7,2.85,2.66,2.71],[1651190400000,2.77,2.77,2.44,2.45],[1651449600000,2.47,2.63,2.46,2.52],[1651536000000,2.54,2.59,2.48,2.55],[1651622400000,2.55,2.61,2.51,2.58],[1651708800000,2.58,2.63,2.56,2.6],[1651795200000,2.52,2.56,2.47,2.53],[1652054400000,2.53,2.53,2.32,2.38],[1652140800000,2.29,2.47,2.2,2.24],[1652227200000,2.25,2.27,2.18,2.18],[1652313600000,2.25,2.25,2.15,2.24],[1652400000000,2.13,2.32,2.13,2.26],[1652659200000,2.26,2.27,2.12,2.24],[1652745600000,2.24,2.5,2.19,2.48],[1652832000000,2.45,2.71,2.44,2.63],[1652918400000,2.61,2.69,2.49,2.53],[1653004800000,2.58,2.6,2.46,2.5],[1653264000000,2.55,2.88,2.45,2.83],[1653350400000,2.78,2.86,2.58,2.59],[1653436800000,2.67,2.77,2.5,2.5],[1653523200000,2.48,2.68,2.48,2.48],[1653609600000,1.82,2.55,1.82,2.49],[1653955200000,2.52,2.64,2.46,2.5],[1654041600000,2.47,2.59,2.43,2.43],[1654128000000,2.4,2.5,2.4,2.42],[1654214400000,2.45,2.57,2.45,2.52],[1654473600000,2.52,2.66,2.49,2.5],[1654560000000,2.25,2.56,2.25,2.43],[1654646400000,2.48,2.59,2.44,2.53],[1654732800000,2.55,2.55,2.3,2.3],[1654819200000,2.33,2.35,2.18,2.18],[1655078400000,2.23,2.34,2.02,2.02],[1655164800000,2.12,2.11,2,2.02],[1655251200000,2.24,2.24,2.07,2.1],[1655337600000,2.09,2.14,2.01,2.1],[1655424000000,2.1,2.16,1.74,1.75],[1655769600000,1.99,1.99,1.79,1.83],[1655856000000,1.78,1.87,1.66,1.69],[1655942400000,1.68,1.74,1.66,1.69],[1656028800000,1.7,1.71,1.67,1.7],[1656288000000,1.82,1.82,1.69,1.74],[1656374400000,1.79,1.95,1.78,1.93],[1656460800000,1.88,1.91,1.8,1.8],[1656547200000,1.82,2.05,1.8,2.04],[1656633600000,2.08,2.15,2.03,2.11],[1656979200000,2.09,2.1,1.96,2.01],[1657065600000,2.03,2.31,2.03,2.25],[1657152000000,2.28,2.35,2.18,2.27],[1657238400000,2.25,2.31,2.21,2.3],[1657497600000,2.25,2.33,2.17,2.19],[1657584000000,2.21,2.24,2.14,2.18],[1657670400000,2.17,2.28,2.14,2.23],[1657756800000,2.22,2.35,2.2,2.27],[1657843200000,2.31,2.31,2.2,2.25],[1658102400000,2.24,2.25,2.12,2.12],[1658188800000,2.11,2.11,2.03,2.04],[1658275200000,2.04,2.12,2,2.04],[1658361600000,2.13,2.13,1.98,1.98],[1658448000000,1.9,2.08,1.9,2],[1658707200000,1.97,2.25,1.97,2.11],[1658793600000,2.14,2.15,2.04,2.07],[1658880000000,2.11,2.16,2.09,2.09],[1658966400000,2.18,2.2,2.05,2.19],[1659052800000,2.17,2.26,2.09,2.21],[1659312000000,2.18,2.34,2.14,2.23],[1659398400000,2.06,2.24,2.04,2.23],[1659484800000,2.17,2.25,2.2,2.21],[1659571200000,2.27,2.4,2.24,2.38],[1659657600000,2.32,2.7,2.27,2.7],[1659916800000,2.33,2.71,2.32,2.62],[1660003200000,2.5,2.63,2.43,2.43],[1660089600000,2.5,2.86,2.5,2.72],[1660176000000,2.84,2.84,2.7,2.74],[1660262400000,2.74,2.92,2.72,2.82],[1660521600000,2.81,2.91,2.81,2.89],[1660608000000,2.97,3.05,2.84,2.86],[1660694400000,2.95,3.2,2.88,3.14],[1660780800000,3.01,3.04,2.7,2.7],[1660867200000,2.89,2.89,2.64,2.77],[1661126400000,2.84,2.86,2.74,2.78],[1661212800000,2.74,2.9,2.71,2.71],[1661299200000,2.76,2.86,2.69,2.83],[1661385600000,3.08,3.08,2.84,2.87],[1661472000000,2.86,3.06,2.86,2.93],[1661731200000,2.87,2.89,2.8,2.85],[1661817600000,2.81,2.81,2.65,2.79],[1661904000000,2.72,2.79,2.71,2.72],[1661990400000,2.72,2.77,2.63,2.71],[1662076800000,2.8,2.8,2.71,2.77],[1662422400000,2.69,2.77,2.63,2.73],[1662508800000,2.71,2.71,2.41,2.41],[1662595200000,2.4,2.47,2.22,2.22],[1662681600000,2.27,2.37,2.22,2.28],[1662940800000,2.37,2.46,2.18,2.28],[1663027200000,2.27,2.3,2.22,2.23],[1663113600000,2.36,2.29,2.1,2.1],[1663200000000,2.19,2.24,2.09,2.19],[1663286400000,2.19,2.28,2.11,2.26],[1663545600000,2.23,2.38,2.14,2.27],[1663632000000,2.29,2.29,2.22,2.23],[1663718400000,2.26,2.26,2.15,2.2],[1663804800000,2.24,2.24,1.88,2],[1663891200000,1.97,2.14,1.97,2.01],[1664150400000,1.93,1.96,1.93,1.93],[1664236800000,2.23,2.55,2.16,2.37],[1664323200000,2.37,2.38,2.21,2.23],[1664409600000,2.22,2.32,2.16,2.29],[1664496000000,2.26,2.33,2.22,2.22],[1664755200000,2.26,2.34,2.21,2.26],[1664841600000,2.27,2.31,1.99,2],[1664928000000,2.02,2.07,1.98,1.99],[1665014400000,2.01,2.16,2.01,2.09],[1665100800000,2.07,2.08,2.01,2.07],[1665360000000,2,2.05,1.92,1.93],[1665446400000,1.91,1.98,1.9,1.91],[1665532800000,1.92,1.96,1.87,1.91],[1665619200000,1.9,1.96,1.83,1.9],[1665705600000,1.89,1.91,1.77,1.84],[1665964800000,1.8,1.89,1.8,1.89],[1666051200000,1.9,1.9,1.74,1.74],[1666137600000,1.73,1.85,1.73,1.84],[1666224000000,1.81,1.85,1.74,1.79],[1666310400000,1.72,1.79,1.7,1.75],[1666569600000,1.71,1.74,1.56,1.71],[1666656000000,1.63,1.71,1.62,1.66],[1666742400000,1.66,1.69,1.6,1.66],[1666828800000,1.64,1.73,1.64,1.73],[1666915200000,1.73,1.78,1.73,1.75],[1667174400000,1.79,1.91,1.73,1.86],[1667260800000,1.86,1.9,1.79,1.8],[1667347200000,1.8,1.8,1.72,1.73],[1667433600000,1.69,1.74,1.7,1.71],[1667520000000,1.74,1.74,1.65,1.71],[1667779200000,1.71,1.84,1.71,1.77],[1667865600000,1.7,1.79,1.68,1.72],[1667952000000,1.7,1.71,1.65,1.65],[1668038400000,1.68,1.72,1.61,1.7],[1668124800000,1.71,1.76,1.67,1.7],[1668384000000,1.73,1.97,1.7,1.72],[1668470400000,1.69,1.84,1.69,1.81],[1668556800000,1.78,1.82,1.74,1.81],[1668643200000,1.78,1.88,1.78,1.79],[1668729600000,1.79,1.81,1.77,1.8],[1668988800000,1.77,1.84,1.77,1.77],[1669075200000,1.76,1.76,1.69,1.69],[1669161600000,1.75,1.72,1.68,1.68],[1669334400000,1.7,1.72,1.67,1.69],[1669593600000,1.68,1.68,1.59,1.68],[1669680000000,1.67,1.74,1.63,1.65],[1669766400000,1.68,1.69,1.61,1.66],[1669852800000,1.66,1.7,1.6,1.6],[1669939200000,1.55,1.68,1.55,1.66],[1670198400000,1.66,1.68,1.62,1.65],[1670284800000,1.7,1.74,1.63,1.66],[1670371200000,1.63,1.63,1.49,1.52],[1670457600000,1.49,1.54,1.46,1.49],[1670544000000,1.51,1.51,1.39,1.4],[1670803200000,1.36,1.45,1.21,1.25],[1670889600000,1.22,1.32,1.22,1.26],[1670976000000,1.26,1.29,1.11,1.22],[1671062400000,1.2,1.23,1.18,1.2],[1671148800000,1.19,1.2,1.04,1.15],[1671408000000,1.14,1.17,1.09,1.1],[1671494400000,1.12,1.15,0.91,0.97],[1671580800000,1.03,1.03,1,1],[1671667200000,0.99,1,0.87,0.9],[1671753600000,0.9,0.92,0.84,0.89],[1672099200000,0.86,0.93,0.83,0.84],[1672185600000,0.83,0.88,0.82,0.83],[1672272000000,0.82,0.88,0.79,0.88],[1672358400000,0.92,1.09,0.86,1.06],[1672704000000,1.12,1.2,1.03,1.06],[1672790400000,1.09,1.18,1.05,1.18],[1672876800000,1.16,1.2,1.15,1.16],[1672963200000,1.16,1.18,1.1,1.15],[1673222400000,1.1,1.19,1.1,1.14],[1673308800000,1.17,1.17,1.13,1.16],[1673395200000,1.15,1.18,1.12,1.14],[1673481600000,1.14,1.2,1.1,1.18],[1673568000000,1.23,1.23,1.1,1.1],[1673913600000,1.1,1.14,1.08,1.08],[1674000000000,1.11,1.15,1.08,1.11],[1674086400000,1.13,1.17,1.1,1.1],[1674172800000,1.13,1.12,1.05,1.06],[1674432000000,1.06,1.1,1.01,1.01],[1674518400000,1.03,1.05,1.02,1.02],[1674604800000,1.04,1.05,0.98,1],[1674691200000,1.04,1.09,1.02,1.04],[1674777600000,1.02,1.03,0.99,1.02],[1675036800000,0.99,1.05,0.99,1],[1675123200000,0.99,1.08,0.99,1.08],[1675209600000,1.01,1.26,1,1.18],[1675296000000,1.25,1.34,1.18,1.2],[1675382400000,1.24,1.24,1.06,1.16],[1675641600000,1.2,1.21,1.15,1.2],[1675728000000,1.19,1.27,1.15,1.23],[1675814400000,1.25,1.25,1.19,1.24],[1675900800000,1.25,1.26,0.97,1.11],[1675987200000,1.1,1.2,1.08,1.14],[1676246400000,1.16,1.17,1.08,1.13],[1676332800000,1.16,1.18,1.09,1.17],[1676419200000,1.18,1.18,1.08,1.15],[1676505600000,1.21,1.21,1.06,1.15],[1676592000000,1.13,1.15,1.02,1.11],[1676937600000,1.1,1.15,1.03,1.03],[1677024000000,1.05,1.05,0.95,0.98],[1677110400000,0.97,1,0.96,0.98],[1677196800000,0.97,0.97,0.82,0.91],[1677456000000,0.9,0.95,0.87,0.89],[1677542400000,0.88,0.94,0.88,0.92],[1677628800000,0.94,0.94,0.92,0.93],[1677715200000,0.94,0.94,0.86,0.91],[1677801600000,0.88,0.92,0.84,0.89],[1678060800000,0.89,0.96,0.81,0.92],[1678147200000,0.89,0.92,0.85,0.88],[1678233600000,0.86,0.88,0.8,0.81],[1678320000000,0.83,0.85,0.78,0.78],[1678406400000,0.75,0.75,0.53,0.56],[1678665600000,0.55,0.59,0.54,0.56],[1678752000000,0.58,0.62,0.56,0.61],[1678838400000,0.58,0.62,0.58,0.6],[1678924800000,0.62,0.63,0.6,0.63],[1679011200000,0.6,0.65,0.6,0.63],[1679270400000,0.65,0.68,0.65,0.66],[1679356800000,0.69,0.73,0.65,0.66],[1679443200000,0.69,0.71,0.62,0.65],[1679529600000,0.65,0.65,0.62,0.65],[1679616000000,0.65,0.73,0.65,0.73],[1679875200000,0.76,0.76,0.71,0.71],[1679961600000,0.72,0.76,0.71,0.72],[1680048000000,0.74,0.75,0.71,0.71],[1680134400000,0.74,0.77,0.71,0.72],[1680220800000,0.72,0.78,0.71,0.73],[1680480000000,0.75,0.8,0.74,0.75],[1680566400000,0.79,0.79,0.75,0.79],[1680652800000,0.79,0.79,0.74,0.75],[1680739200000,0.75,0.75,0.74,0.74],[1681084800000,0.71,0.75,0.7,0.73],[1681171200000,0.72,0.79,0.72,0.72],[1681257600000,0.74,0.75,0.71,0.74],[1681344000000,0.75,0.77,0.72,0.75],[1681430400000,0.75,0.78,0.71,0.71],[1681689600000,0.72,0.76,0.7,0.73],[1681776000000,0.77,0.77,0.68,0.7],[1681862400000,0.74,0.74,0.68,0.68],[1681948800000,0.67,0.71,0.67,0.68],[1682035200000,0.69,0.71,0.61,0.62],[1682294400000,0.65,0.69,0.61,0.61],[1682380800000,0.62,0.65,0.6,0.61],[1682467200000,0.62,0.65,0.59,0.6],[1682553600000,0.62,0.65,0.58,0.62],[1682640000000,0.63,0.65,0.61,0.62],[1682899200000,0.64,0.64,0.59,0.6],[1682985600000,0.57,0.6,0.51,0.56],[1683072000000,0.64,0.64,0.52,0.56],[1683158400000,0.58,0.58,0.53,0.54],[1683244800000,0.56,0.56,0.53,0.53],[1683504000000,0.56,0.57,0.53,0.55],[1683590400000,0.55,0.57,0.48,0.49],[1683676800000,0.5,0.56,0.49,0.56],[1683763200000,0.54,0.6,0.53,0.57],[1683849600000,0.56,0.59,0.55,0.58],[1684108800000,0.6,0.75,0.58,0.68],[1684195200000,0.65,0.71,0.59,0.6],[1684281600000,0.6,0.6,0.57,0.58],[1684368000000,0.59,0.64,0.59,0.59],[1684454400000,0.59,0.72,0.59,0.62],[1684713600000,0.61,0.68,0.61,0.65],[1684800000000,0.66,0.68,0.64,0.66],[1684886400000,0.67,0.68,0.65,0.65],[1684972800000,0.66,0.67,0.65,0.65],[1685059200000,0.65,0.68,0.64,0.64],[1685404800000,0.66,0.67,0.63,0.64],[1685491200000,0.63,0.65,0.61,0.62],[1685577600000,0.62,0.64,0.62,0.62],[1685664000000,0.63,0.64,0.63,0.63],[1685923200000,0.63,0.65,0.63,0.64],[1686009600000,0.64,0.66,0.63,0.64],[1686096000000,0.64,0.66,0.63,0.64],[1686182400000,0.65,0.65,0.64,0.64],[1686268800000,0.64,0.69,0.64,0.66],[1686528000000,0.65,0.72,0.65,0.71],[1686614400000,0.73,0.77,0.72,0.77],[1686700800000,0.78,0.79,0.67,0.7],[1686787200000,0.7,0.73,0.69,0.72],[1686873600000,0.72,0.74,0.72,0.73],[1687219200000,0.75,0.76,0.72,0.74],[1687305600000,0.76,0.8,0.74,0.78],[1687392000000,0.78,0.8,0.76,0.77],[1687478400000,0.77,0.77,0.71,0.71],[1687737600000,0.77,0.77,0.72,0.75],[1687824000000,0.75,0.75,0.71,0.71],[1687910400000,0.72,0.74,0.72,0.72],[1687996800000,0.72,0.76,0.72,0.75],[1688083200000,0.76,0.76,0.72,0.75],[1688342400000,0.76,0.78,0.73,0.78],[1688515200000,0.75,0.77,0.74,0.76],[1688601600000,0.79,0.83,0.77,0.81],[1688688000000,0.81,0.9,0.81,0.9],[1688947200000,0.94,0.94,0.82,0.87],[1689033600000,0.86,0.88,0.83,0.83],[1689120000000,0.9,0.92,0.87,0.87],[1689206400000,0.87,0.89,0.85,0.87],[1689292800000,0.9,0.9,0.85,0.87],[1689552000000,0.84,0.87,0.83,0.85],[1689638400000,0.84,0.87,0.84,0.85],[1689724800000,0.87,0.87,0.83,0.84],[1689811200000,0.85,0.86,0.83,0.83],[1689897600000,0.83,0.86,0.82,0.82],[1690156800000,0.83,0.84,0.78,0.79],[1690243200000,0.79,0.79,0.69,0.75],[1690329600000,0.77,0.81,0.74,0.75],[1690416000000,0.74,0.75,0.73,0.74],[1690502400000,0.72,0.79,0.72,0.74],[1690761600000,0.75,0.75,0.72,0.74],[1690848000000,0.75,0.75,0.72,0.74],[1690934400000,0.73,0.75,0.72,0.75],[1691020800000,0.82,0.88,0.73,0.77],[1691107200000,0.73,0.82,0.72,0.8],[1691366400000,0.78,0.85,0.73,0.82],[1691452800000,0.79,0.8,0.75,0.77],[1691539200000,0.8,0.81,0.76,0.77],[1691625600000,0.81,0.82,0.77,0.8],[1691712000000,0.82,0.82,0.78,0.81],[1691971200000,0.81,0.81,0.78,0.79],[1692057600000,0.81,0.81,0.73,0.74],[1692144000000,0.72,0.83,0.72,0.82],[1692230400000,0.8,0.84,0.8,0.84],[1692316800000,0.87,0.87,0.81,0.84],[1692576000000,0.86,0.88,0.82,0.84],[1692662400000,0.85,0.88,0.84,0.85],[1692748800000,0.86,0.89,0.84,0.86],[1692835200000,0.88,0.88,0.85,0.86],[1692921600000,0.85,0.87,0.83,0.83],[1693180800000,0.84,0.84,0.82,0.82],[1693267200000,0.81,0.81,0.8,0.8],[1693353600000,0.8,0.84,0.8,0.8],[1693440000000,0.83,0.83,0.81,0.81],[1693526400000,0.83,0.84,0.78,0.79],[1693872000000,0.84,0.87,0.82,0.82],[1693958400000,0.85,0.87,0.8,0.8],[1694044800000,0.83,0.83,0.8,0.82],[1694131200000,0.83,0.83,0.8,0.82],[1694390400000,0.81,0.82,0.8,0.8],[1694476800000,0.8,0.82,0.8,0.8],[1694563200000,0.79,0.83,0.78,0.78],[1694649600000,0.81,0.81,0.78,0.8],[1694736000000,0.79,0.83,0.77,0.83],[1694995200000,0.81,0.82,0.78,0.82],[1695081600000,0.81,0.81,0.78,0.8],[1695168000000,0.79,0.8,0.78,0.79],[1695254400000,0.77,0.81,0.77,0.8],[1695340800000,0.78,0.8,0.77,0.79],[1695600000000,0.74,0.79,0.74,0.75],[1695686400000,0.75,0.77,0.72,0.72],[1695772800000,0.72,0.75,0.72,0.73],[1695859200000,0.74,0.77,0.72,0.73],[1695945600000,0.73,0.77,0.73,0.74],[1696204800000,0.73,0.74,0.71,0.72],[1696291200000,0.77,0.77,0.71,0.72],[1696377600000,0.73,0.75,0.73,0.74],[1696464000000,0.73,0.75,0.71,0.71],[1696550400000,0.71,0.73,0.7,0.73],[1696809600000,0.74,0.74,0.69,0.72],[1696896000000,0.72,0.72,0.69,0.7],[1696982400000,0.7,0.71,0.64,0.65],[1697068800000,0.65,0.68,0.65,0.66],[1697155200000,0.67,0.69,0.65,0.66],[1697414400000,0.69,0.73,0.67,0.71],[1697500800000,0.72,0.72,0.7,0.7],[1697587200000,0.7,0.7,0.65,0.68],[1697673600000,0.69,0.69,0.65,0.67],[1697760000000,0.66,0.69,0.59,0.59],[1698019200000,0.6,0.62,0.56,0.58],[1698105600000,0.56,0.59,0.54,0.54],[1698192000000,0.55,0.59,0.51,0.51],[1698278400000,0.54,0.55,0.52,0.52],[1698364800000,0.52,0.56,0.51,0.53],[1698624000000,0.56,0.56,0.5,0.53],[1698710400000,0.54,0.54,0.49,0.51],[1698796800000,0.52,0.53,0.49,0.5],[1698883200000,0.49,0.52,0.49,0.5],[1698969600000,0.48,0.52,0.48,0.5],[1699228800000,0.48,0.52,0.48,0.5],[1699315200000,0.5,0.52,0.49,0.49],[1699401600000,0.5,0.52,0.48,0.5],[1699488000000,0.53,0.55,0.48,0.48],[1699574400000,0.52,0.56,0.49,0.5],[1699833600000,0.5,0.53,0.45,0.5],[1699920000000,0.48,0.52,0.47,0.49],[1700006400000,0.5,0.53,0.48,0.5],[1700092800000,0.48,0.52,0.48,0.5],[1700179200000,0.48,0.52,0.49,0.5],[1700438400000,0.52,0.52,0.48,0.5],[1700524800000,0.48,0.5,0.48,0.5],[1700611200000,0.5,0.51,0.49,0.5],[1700784000000,0.51,0.51,0.49,0.51],[1701043200000,0.5,0.51,0.49,0.5],[1701129600000,0.49,0.51,0.49,0.51],[1701216000000,0.52,0.53,0.5,0.52],[1701302400000,0.49,0.58,0.49,0.58],[1701388800000,0.58,0.58,0.52,0.53],[1701648000000,0.5,0.52,0.48,0.52],[1701734400000,0.49,0.5,0.48,0.49],[1701820800000,0.5,0.68,0.49,0.61],[1701907200000,0.63,0.68,0.56,0.59],[1701993600000,0.58,0.72,0.58,0.68],[1702252800000,0.69,0.69,0.63,0.64],[1702339200000,0.64,0.65,0.62,0.65],[1702425600000,0.67,0.67,0.64,0.65],[1702512000000,0.68,0.68,0.63,0.65],[1702598400000,0.68,0.68,0.65,0.66],[1702857600000,0.65,0.69,0.62,0.68],[1702944000000,0.69,0.73,0.66,0.71],[1703030400000,0.72,0.74,0.71,0.73],[1703116800000,0.7,0.71,0.62,0.66],[1703203200000,0.66,0.67,0.64,0.66],[1703548800000,0.65,0.66,0.62,0.63],[1703635200000,0.63,0.66,0.62,0.65],[1703721600000,0.66,0.69,0.66,0.68],[1703808000000,0.69,0.74,0.69,0.72],[1704153600000,0.75,0.75,0.72,0.73],[1704240000000,0.75,0.83,0.72,0.75],[1704326400000,0.73,0.77,0.73,0.77],[1704412800000,0.78,0.85,0.74,0.82],[1704672000000,0.84,0.89,0.82,0.84],[1704758400000,0.88,0.94,0.85,0.88],[1704844800000,0.88,0.9,0.83,0.86],[1704931200000,0.9,0.86,0.81,0.86],[1705017600000,0.86,0.87,0.82,0.85],[1705363200000,0.87,0.91,0.82,0.87],[1705449600000,0.85,0.86,0.82,0.82],[1705536000000,0.86,0.86,0.76,0.79],[1705622400000,0.79,0.87,0.77,0.83],[1705881600000,0.83,0.83,0.74,0.75],[1705968000000,0.75,0.75,0.74,0.74],[1706054400000,0.74,0.8,0.72,0.8],[1706140800000,0.8,0.84,0.79,0.83],[1706227200000,0.86,0.88,0.84,0.85],[1706486400000,0.88,0.89,0.86,0.87],[1706572800000,0.85,0.85,0.81,0.84],[1706659200000,0.86,0.88,0.79,0.8],[1706745600000,0.83,0.83,0.8,0.82],[1706832000000,0.83,0.84,0.8,0.84],[1707091200000,0.85,0.85,0.8,0.8],[1707177600000,0.8,1.47,0.8,1.23],[1707264000000,1.3,1.68,1.2,1.48],[1707350400000,1.45,1.73,1.38,1.52],[1707436800000,1.56,1.7,1.46,1.54],[1707696000000,1.58,1.7,1.55,1.68],[1707782400000,1.65,1.67,1.51,1.56],[1707868800000,1.61,1.64,1.57,1.6],[1707955200000,1.6,2.06,1.28,2.02],[1708041600000,1.99,2.79,2.02,2.76],[1708387200000,2.76,3.09,2.4,3],[1708473600000,2.97,2.97,2.26,2.5],[1708560000000,2.97,2.72,2.36,2.6],[1708646400000,2.57,2.64,2.23,2.54],[1708905600000,2.57,3.25,2.54,2.78],[1708992000000,2.75,2.78,2.41,2.5],[1709078400000,2.5,2.75,2.5,2.6],[1709164800000,2.64,2.75,2.45,2.49],[1709251200000,2.55,2.63,2.3,2.5],[1709510400000,2.29,2.49,2.11,2.23],[1709596800000,2.12,2.47,2.11,2.24],[1709683200000,2.23,2.39,2.16,2.26],[1709769600000,2.25,2.79,2.25,2.71],[1709856000000,2.78,2.91,2.66,2.67],[1710115200000,2.52,2.7,2.17,2.53],[1710201600000,2.59,2.65,2.27,2.53],[1710288000000,2.46,2.63,2.46,2.63],[1710374400000,2.63,2.78,2.45,2.55],[1710460800000,2.44,2.74,2.38,2.54],[1710720000000,2.53,2.71,2.48,2.64],[1710806400000,2.47,2.79,2.47,2.69],[1710892800000,2.72,2.9,2.6,2.88],[1710979200000,2.87,2.89,2.72,2.77],[1711065600000,2.72,2.99,2.72,2.82],[1711324800000,2.78,2.9,2.3,2.44],[1711411200000,2.26,2.35,1.61,2.06],[1711497600000,1.95,2.13,1.92,2.06],[1711584000000,2.04,2.45,2.04,2.31],[1711929600000,2.27,2.33,2.01,2.11],[1712016000000,2.11,2.3,2.08,2.18],[1712102400000,2.16,2.41,2.14,2.33],[1712188800000,2.41,2.43,2.19,2.22],[1712275200000,2.24,2.26,2.1,2.14],[1712534400000,2.11,2.2,1.92,1.92],[1712620800000,1.91,2.09,1.91,1.94],[1712707200000,1.92,1.99,1.81,1.86],[1712793600000,1.96,1.98,1.9,1.95],[1712880000000,1.92,1.99,1.85,1.85],[1713139200000,1.89,1.89,1.72,1.77],[1713225600000,1.77,1.85,1.71,1.85],[1713312000000,1.83,1.89,1.65,1.79],[1713398400000,1.76,1.84,1.72,1.73],[1713484800000,1.72,1.79,1.6,1.61],[1713744000000,1.68,1.71,1.59,1.65],[1713830400000,1.63,1.82,1.63,1.72],[1713916800000,1.79,1.83,1.69,1.79],[1714003200000,1.79,1.85,1.67,1.81],[1714089600000,1.85,1.85,1.69,1.71],[1714348800000,1.71,1.72,1.63,1.63],[1714435200000,1.65,1.74,1.35,1.49],[1714521600000,1.47,1.53,1.32,1.46],[1714608000000,1.46,1.63,1.46,1.56],[1714694400000,1.56,1.71,1.56,1.67],[1714953600000,1.67,1.85,1.67,1.72],[1715040000000,1.74,1.8,1.74,1.78],[1715126400000,1.83,1.83,1.66,1.7],[1715212800000,1.73,1.86,1.66,1.8],[1715299200000,1.89,1.89,1.51,1.53],[1715558400000,1.51,1.64,1.49,1.54],[1715644800000,1.54,1.61,1.47,1.54],[1715731200000,1.5,1.66,1.5,1.54],[1715817600000,1.52,1.61,1.51,1.54],[1715904000000,1.55,1.59,1.53,1.56],[1716163200000,1.57,1.6,1.51,1.55],[1716249600000,1.54,1.57,1.51,1.51],[1716336000000,1.51,1.58,1.36,1.43],[1716422400000,1.43,1.47,1.35,1.4],[1716508800000,1.4,1.47,1.37,1.4],[1716854400000,1.4,1.48,1.38,1.46],[1716940800000,1.45,1.5,1.38,1.38],[1717027200000,1.37,1.5,1.37,1.47],[1717113600000,1.5,1.52,1.47,1.5],[1717372800000,1.5,1.51,1.43,1.47],[1717459200000,1.36,1.39,1.01,1.06],[1717545600000,0.95,1.03,0.86,0.86],[1717632000000,0.87,0.9,0.86,0.9],[1717718400000,0.83,0.86,0.8,0.8],[1717977600000,0.8,0.8,0.7,0.71],[1718064000000,0.71,0.75,0.7,0.73],[1718150400000,0.72,0.72,0.68,0.71],[1718236800000,0.69,0.79,0.69,0.79],[1718323200000,0.78,0.81,0.7,0.71],[1718582400000,0.72,0.75,0.69,0.72],[1718668800000,0.73,0.73,0.69,0.69],[1718841600000,0.71,0.71,0.66,0.66],[1718928000000,0.68,0.68,0.64,0.66],[1719187200000,0.67,0.76,0.66,0.68],[1719273600000,0.67,0.7,0.67,0.68],[1719360000000,0.69,0.7,0.67,0.67],[1719446400000,0.66,0.68,0.63,0.67],[1719532800000,0.68,0.7,0.65,0.69],[1719792000000,0.69,0.69,0.67,0.68],[1719878400000,0.68,0.69,0.65,0.68],[1719964800000,0.67,0.7,0.66,0.66],[1720137600000,0.67,0.71,0.67,0.68],[1720396800000,0.67,0.74,0.66,0.71],[1720483200000,0.7,0.72,0.69,0.71],[1720569600000,0.7,0.75,0.7,0.73],[1720656000000,0.73,0.78,0.71,0.76],[1720742400000,0.75,0.84,0.74,0.84],[1721001600000,0.84,0.89,0.82,0.89],[1721088000000,0.86,0.95,0.83,0.91],[1721174400000,0.92,0.95,0.88,0.93],[1721260800000,0.94,0.94,0.89,0.91],[1721347200000,0.9,0.9,0.84,0.87],[1721606400000,0.89,0.89,0.85,0.86],[1721692800000,0.88,0.89,0.8,0.87],[1721779200000,0.89,0.89,0.84,0.88],[1721865600000,0.89,0.89,0.76,0.8],[1721952000000,0.8,0.82,0.77,0.82],[1722211200000,0.81,0.81,0.76,0.79],[1722297600000,0.76,0.79,0.71,0.73],[1722384000000,0.73,0.8,0.72,0.75],[1722470400000,0.75,0.75,0.7,0.73],[1722556800000,0.72,0.73,0.67,0.69],[1722816000000,0.66,0.68,0.63,0.64],[1722902400000,0.69,0.76,0.6,0.73],[1722988800000,0.78,0.8,0.71,0.73],[1723075200000,0.71,0.76,0.7,0.71],[1723161600000,0.76,0.76,0.7,0.7],[1723420800000,0.7,0.75,0.69,0.72],[1723507200000,0.72,0.74,0.71,0.73],[1723593600000,0.75,0.8,0.71,0.8],[1723680000000,0.79,0.83,0.78,0.81],[1723766400000,0.79,0.81,0.78,0.79],[1724025600000,0.78,0.8,0.78,0.78],[1724112000000,0.79,0.84,0.78,0.83],[1724198400000,0.84,0.87,0.82,0.82],[1724284800000,0.84,0.96,0.83,0.94],[1724371200000,0.97,1.09,0.96,1.09],[1724630400000,1.12,1.18,1.08,1.13],[1724716800000,1.16,1.17,1,1.04],[1724803200000,1.05,1.09,1.01,1.02],[1724889600000,1.01,1.31,1.01,1.08],[1724976000000,1.1,1.12,1.04,1.07],[1725321600000,1.08,1.08,0.94,0.97],[1725408000000,0.92,1.05,0.92,0.97],[1725494400000,0.99,1.03,0.97,0.98],[1725580800000,1,1.03,0.89,0.93],[1725840000000,0.94,0.94,0.85,0.89],[1725926400000,0.88,0.96,0.85,0.88],[1726012800000,0.88,0.88,0.85,0.86],[1726099200000,0.86,0.89,0.86,0.87],[1726185600000,0.9,0.94,0.85,0.87],[1726444800000,0.9,0.9,0.83,0.86],[1726531200000,0.88,0.89,0.85,0.86],[1726617600000,0.89,0.89,0.85,0.85],[1726704000000,0.87,0.88,0.85,0.87],[1726790400000,0.89,0.94,0.82,0.85],[1727049600000,0.83,0.88,0.74,0.8],[1727136000000,0.79,0.84,0.79,0.82],[1727222400000,0.8,0.83,0.8,0.81],[1727308800000,0.84,0.84,0.79,0.79],[1727395200000,0.82,0.83,0.79,0.83],[1727654400000,0.82,0.83,0.81,0.83],[1727740800000,0.82,0.84,0.81,0.84],[1727827200000,0.84,0.87,0.84,0.84],[1727913600000,0.85,0.86,0.84,0.84],[1728000000000,0.85,0.89,0.85,0.86],[1728259200000,0.85,0.98,0.84,0.93],[1728345600000,0.98,0.98,0.9,0.95],[1728432000000,0.95,0.97,0.87,0.9],[1728518400000,0.92,0.96,0.89,0.9],[1728604800000,0.93,0.95,0.88,0.92],[1728864000000,0.93,0.93,0.85,0.87],[1728950400000,0.85,0.92,0.81,0.87],[1729036800000,0.92,1.12,0.87,1.1],[1729123200000,1.15,1.16,1.03,1.08],[1729209600000,1.08,1.14,1.03,1.13],[1729468800000,1.08,1.15,1.03,1.12],[1729555200000,1.11,1.13,1.05,1.1],[1729641600000,1.08,1.1,1.04,1.04],[1729728000000,1.04,1.26,1.03,1.22],[1729814400000,1.25,1.25,1.15,1.18],[1730073600000,1.24,1.43,1.2,1.36],[1730160000000,1.35,1.42,1.3,1.38],[1730246400000,1.38,1.5,1.37,1.38],[1730332800000,1.11,1.11,0.82,0.86],[1730419200000,0.86,0.87,0.75,0.83],[1730678400000,0.82,0.82,0.68,0.75],[1730764800000,0.72,0.76,0.7,0.74],[1730851200000,0.75,0.77,0.72,0.75],[1730937600000,0.79,0.8,0.75,0.77],[1731024000000,0.78,0.8,0.75,0.76],[1731283200000,0.77,0.79,0.75,0.75],[1731369600000,0.77,0.88,0.75,0.85],[1731456000000,0.89,0.89,0.78,0.78],[1731542400000,0.76,0.78,0.67,0.68],[1731628800000,0.66,0.74,0.66,0.71],[1731888000000,0.72,0.77,0.68,0.68],[1731974400000,0.7,0.72,0.68,0.7],[1732060800000,0.7,0.72,0.69,0.72],[1732147200000,0.69,0.73,0.68,0.72],[1732233600000,0.7,0.74,0.7,0.71],[1732492800000,0.74,0.79,0.74,0.74],[1732579200000,0.76,0.78,0.75,0.78],[1732665600000,0.78,0.83,0.74,0.77],[1732838400000,0.77,0.78,0.75,0.75],[1733097600000,0.75,0.75,0.7,0.71],[1733184000000,0.73,0.75,0.71,0.72],[1733270400000,0.75,0.75,0.71,0.72],[1733356800000,0.72,0.72,0.67,0.68],[1733443200000,0.67,0.75,0.66,0.73],[1733702400000,0.73,0.73,0.7,0.73],[1733788800000,0.71,0.73,0.69,0.7],[1733875200000,0.7,0.73,0.69,0.7],[1733961600000,0.7,0.73,0.7,0.7],[1734048000000,0.69,0.74,0.69,0.7],[1734307200000,0.69,0.72,0.63,0.64],[1734393600000,0.64,0.68,0.64,0.66],[1734480000000,0.66,0.66,0.62,0.63],[1734566400000,0.63,0.67,0.56,0.6],[1734652800000,0.58,0.61,0.58,0.61],[1734912000000,0.6,0.61,0.58,0.6],[1734998400000,0.6,0.65,0.6,0.65],[1735171200000,0.63,0.66,0.62,0.63],[1735257600000,0.65,0.73,0.64,0.69],[1735516800000,0.68,0.77,0.68,0.74],[1735603200000,0.78,0.79,0.71,0.75],[1735776000000,0.74,0.78,0.68,0.77],[1735862400000,0.77,0.8,0.75,0.78],[1736121600000,0.78,0.78,0.72,0.77],[1736294400000,0.75,0.84,0.65,0.72],[1736467200000,0.69,0.71,0.66,0.7],[1736726400000,0.71,0.73,0.67,0.7],[1736812800000,0.72,0.72,0.67,0.69],[1736899200000,0.69,0.71,0.67,0.7],[1736985600000,0.71,0.72,0.66,0.7],[1737072000000,0.7,0.7,0.62,0.64],[1737417600000,0.65,0.69,0.5,0.64],[1737504000000,0.62,0.64,0.61,0.63],[1737590400000,0.65,0.77,0.62,0.67],[1737676800000,0.67,0.77,0.65,0.68],[1737936000000,0.69,0.71,0.66,0.7],[1738022400000,0.69,0.7,0.66,0.67],[1738108800000,0.67,0.7,0.65,0.66],[1738195200000,0.65,0.67,0.65,0.66],[1738281600000,0.67,0.7,0.64,0.64],[1738540800000,0.66,0.67,0.63,0.67],[1738627200000,0.67,0.67,0.65,0.66],[1738713600000,0.68,0.71,0.66,0.71],[1738800000000,0.77,1.03,0.72,0.94],[1738886400000,0.86,0.94,0.8,0.86],[1739145600000,0.86,0.87,0.76,0.77],[1739232000000,0.77,0.89,0.77,0.89],[1739318400000,0.84,0.93,0.83,0.88],[1739404800000,0.9,0.94,0.84,0.94],[1739491200000,0.91,0.98,0.86,0.94],[1739836800000,0.9,0.96,0.87,0.91],[1739923200000,0.9,0.95,0.87,0.9],[1740009600000,0.9,0.9,0.85,0.89],[1740096000000,0.9,0.9,0.86,0.88],[1740355200000,0.85,0.86,0.78,0.8],[1740441600000,0.79,0.8,0.72,0.79],[1740528000000,0.76,0.8,0.74,0.77],[1740614400000,0.77,0.81,0.73,0.76],[1740700800000,0.8,0.8,0.74,0.76],[1740960000000,0.76,0.79,0.71,0.72],[1741046400000,0.74,0.74,0.66,0.71],[1741132800000,0.69,0.75,0.69,0.72],[1741219200000,0.72,0.79,0.69,0.79],[1741305600000,0.78,0.87,0.75,0.8],[1741564800000,0.8,0.8,0.73,0.75],[1741651200000,0.72,0.74,0.68,0.74],[1741737600000,0.72,0.79,0.7,0.75],[1742515200000,0.8,0.81,0.75,0.77],[1742774400000,0.76,0.82,0.76,0.82],[1742860800000,0.82,0.83,0.77,0.8],[1742947200000,0.79,0.81,0.72,0.76],[1743033600000,0.5,0.6,0.41,0.49],[1743120000000,0.45,0.46,0.37,0.41],[1743379200000,0.41,0.41,0.37,0.39],[1743465600000,0.4,0.55,0.4,0.5],[1743552000000,0.51,0.51,0.44,0.49],[1743638400000,0.49,0.55,0.46,0.47],[1743724800000,0.46,0.53,0.44,0.47],[1743984000000,0.42,0.49,0.41,0.45],[1744070400000,0.49,0.53,0.45,0.46],[1744156800000,0.45,0.47,0.43,0.47],[1744243200000,0.46,0.46,0.42,0.46],[1744329600000,0.45,0.49,0.42,0.48],[1744588800000,0.51,0.51,0.44,0.49],[1744675200000,0.43,0.47,0.43,0.46],[1744761600000,0.44,0.48,0.4,0.44],[1744848000000,0.48,0.48,0.44,0.47],[1745193600000,0.45,0.47,0.43,0.46],[1745280000000,0.46,0.48,0.43,0.48],[1745366400000,0.44,0.49,0.44,0.48],[1745452800000,0.41,0.47,0.41,0.47],[1745539200000,0.44,0.46,0.43,0.44],[1745798400000,0.44,0.46,0.42,0.46],[1745884800000,0.43,0.45,0.43,0.44],[1745971200000,0.44,0.44,0.41,0.42],[1746057600000,0.43,0.45,0.4,0.41],[1746144000000,0.41,0.44,0.39,0.42],[1746403200000,0.4,0.42,0.39,0.4],[1746489600000,0.4,0.43,0.34,0.37],[1746576000000,0.37,0.4,0.37,0.39],[1746662400000,0.39,0.4,0.37,0.4],[1746748800000,0.4,0.4,0.38,0.39],[1747008000000,0.41,0.41,0.38,0.38],[1747094400000,0.38,0.4,0.38,0.38],[1747180800000,0.38,0.38,0.37,0.37],[1747267200000,0.42,0.42,0.37,0.39],[1747353600000,0.39,0.39,0.37,0.37],[1747612800000,0.38,0.41,0.38,0.38],[1747699200000,0.38,0.41,0.38,0.39],[1747785600000,0.39,0.41,0.38,0.39],[1747872000000,0.39,0.44,0.39,0.4],[1747958400000,0.39,0.41,0.39,0.41],[1748304000000,0.4,0.4,0.39,0.4],[1748390400000,0.4,0.4,0.37,0.38],[1748476800000,0.39,0.39,0.35,0.35],[1748563200000,0.38,0.39,0.35,0.39],[1748822400000,0.37,0.39,0.35,0.37],[1748908800000,0.36,0.39,0.36,0.36],[1748995200000,0.36,0.38,0.36,0.37],[1749081600000,0.36,0.37,0.35,0.36],[1749168000000,0.37,0.39,0.37,0.38],[1749427200000,0.39,0.39,0.37,0.38],[1749513600000,0.36,0.37,0.34,0.35],[1749600000000,0.35,0.39,0.35,0.39],[1749686400000,0.41,0.43,0.37,0.39],[1749772800000,0.35,0.36,0.33,0.35],[1750032000000,0.35,0.36,0.33,0.34],[1750118400000,0.33,0.34,0.31,0.33],[1750204800000,0.32,0.34,0.32,0.32],[1750377600000,0.32,0.34,0.31,0.33],[1750636800000,0.31,0.32,0.29,0.29],[1750723200000,0.31,0.36,0.27,0.36],[1750809600000,0.35,0.35,0.32,0.33],[1750896000000,0.35,0.34,0.31,0.34],[1750982400000,0.32,0.35,0.31,0.31],[1751241600000,0.31,0.35,0.31,0.32],[1751328000000,0.32,0.34,0.31,0.32],[1751414400000,0.32,0.33,0.31,0.32],[1751500800000,0.33,0.34,0.32,0.32],[1751846400000,0.32,0.34,0.32,0.32],[1751932800000,0.32,0.33,0.31,0.31],[1752019200000,0.31,0.48,0.29,0.34]],"move5":[[1643846400000,3.894],[1643932800000,3.972],[1644192000000,3.988],[1644278400000,4.018],[1644364800000,4.044],[1644451200000,4.066],[1644537600000,4.07],[1644796800000,4.022],[1644883200000,4.002],[1644969600000,4.008],[1645056000000,4.036],[1645142400000,3.958],[1645488000000,3.944],[1645574400000,3.884],[1645660800000,3.808],[1645747200000,3.766],[1646006400000,3.784],[1646092800000,3.764],[1646179200000,3.742],[1646265600000,3.684],[1646352000000,3.584],[1646611200000,3.526],[1646697600000,3.474],[1646784000000,3.47],[1646870400000,3.47],[1646956800000,3.474],[1647216000000,3.438],[1647302400000,3.428],[1647388800000,3.368],[1647475200000,3.328],[1647561600000,3.286],[1647820800000,3.286],[1647907200000,3.288],[1647993600000,3.294],[1648080000000,3.292],[1648166400000,3.286],[1648425600000,3.226],[1648512000000,3.168],[1648598400000,3.142],[1648684800000,3.114],[1648771200000,3.1],[1649030400000,3.152],[1649116800000,3.204],[1649203200000,3.2],[1649289600000,3.196],[1649376000000,3.184],[1649635200000,3.156],[1649721600000,3.122],[1649808000000,3.112],[1649894400000,3.082],[1650240000000,3.07],[1650326400000,3.044],[1650412800000,3.024],[1650499200000,3.018],[1650585600000,3.012],[1650844800000,2.978],[1650931200000,2.952],[1651017600000,2.9],[1651104000000,2.828],[1651190400000,2.728],[1651449600000,2.652],[1651536000000,2.592],[1651622400000,2.562],[1651708800000,2.54],[1651795200000,2.556],[1652054400000,2.528],[1652140800000,2.466],[1652227200000,2.386],[1652313600000,2.314],[1652400000000,2.26],[1652659200000,2.232],[1652745600000,2.28],[1652832000000,2.37],[1652918400000,2.428],[1653004800000,2.476],[1653264000000,2.594],[1653350400000,2.616],[1653436800000,2.59],[1653523200000,2.58],[1653609600000,2.578],[1653955200000,2.512],[1654041600000,2.48],[1654128000000,2.464],[1654214400000,2.472],[1654473600000,2.474],[1654560000000,2.46],[1654646400000,2.48],[1654732800000,2.456],[1654819200000,2.388],[1655078400000,2.292],[1655164800000,2.21],[1655251200000,2.124],[1655337600000,2.084],[1655424000000,1.998],[1655769600000,1.96],[1655856000000,1.894],[1655942400000,1.812],[1656028800000,1.732],[1656288000000,1.73],[1656374400000,1.75],[1656460800000,1.772],[1656547200000,1.842],[1656633600000,1.924],[1656979200000,1.978],[1657065600000,2.042],[1657152000000,2.136],[1657238400000,2.188],[1657497600000,2.204],[1657584000000,2.238],[1657670400000,2.234],[1657756800000,2.234],[1657843200000,2.224],[1658102400000,2.21],[1658188800000,2.182],[1658275200000,2.144],[1658361600000,2.086],[1658448000000,2.036],[1658707200000,2.034],[1658793600000,2.04],[1658880000000,2.05],[1658966400000,2.092],[1659052800000,2.134],[1659312000000,2.158],[1659398400000,2.19],[1659484800000,2.214],[1659571200000,2.252],[1659657600000,2.35],[1659916800000,2.428],[1660003200000,2.468],[1660089600000,2.57],[1660176000000,2.642],[1660262400000,2.666],[1660521600000,2.72],[1660608000000,2.806],[1660694400000,2.89],[1660780800000,2.882],[1660867200000,2.872],[1661126400000,2.85],[1661212800000,2.82],[1661299200000,2.758],[1661385600000,2.792],[1661472000000,2.824],[1661731200000,2.838],[1661817600000,2.854],[1661904000000,2.832],[1661990400000,2.8],[1662076800000,2.768],[1662422400000,2.744],[1662508800000,2.668],[1662595200000,2.568],[1662681600000,2.482],[1662940800000,2.384],[1663027200000,2.284],[1663113600000,2.222],[1663200000000,2.216],[1663286400000,2.212],[1663545600000,2.21],[1663632000000,2.21],[1663718400000,2.23],[1663804800000,2.192],[1663891200000,2.142],[1664150400000,2.074],[1664236800000,2.102],[1664323200000,2.108],[1664409600000,2.166],[1664496000000,2.208],[1664755200000,2.274],[1664841600000,2.2],[1664928000000,2.152],[1665014400000,2.112],[1665100800000,2.082],[1665360000000,2.016],[1665446400000,1.998],[1665532800000,1.982],[1665619200000,1.944],[1665705600000,1.898],[1665964800000,1.89],[1666051200000,1.856],[1666137600000,1.842],[1666224000000,1.82],[1666310400000,1.802],[1666569600000,1.766],[1666656000000,1.75],[1666742400000,1.714],[1666828800000,1.702],[1666915200000,1.702],[1667174400000,1.732],[1667260800000,1.76],[1667347200000,1.774],[1667433600000,1.77],[1667520000000,1.762],[1667779200000,1.744],[1667865600000,1.728],[1667952000000,1.712],[1668038400000,1.71],[1668124800000,1.708],[1668384000000,1.698],[1668470400000,1.716],[1668556800000,1.748],[1668643200000,1.766],[1668729600000,1.786],[1668988800000,1.796],[1669075200000,1.772],[1669161600000,1.746],[1669334400000,1.726],[1669593600000,1.702],[1669680000000,1.678],[1669766400000,1.672],[1669852800000,1.656],[1669939200000,1.65],[1670198400000,1.644],[1670284800000,1.646],[1670371200000,1.618],[1670457600000,1.596],[1670544000000,1.544],[1670803200000,1.464],[1670889600000,1.384],[1670976000000,1.324],[1671062400000,1.266],[1671148800000,1.216],[1671408000000,1.186],[1671494400000,1.128],[1671580800000,1.084],[1671667200000,1.024],[1671753600000,0.972],[1672099200000,0.92],[1672185600000,0.892],[1672272000000,0.868],[1672358400000,0.9],[1672704000000,0.934],[1672790400000,1.002],[1672876800000,1.068],[1672963200000,1.122],[1673222400000,1.138],[1673308800000,1.158],[1673395200000,1.15],[1673481600000,1.154],[1673568000000,1.144],[1673913600000,1.132],[1674000000000,1.122],[1674086400000,1.114],[1674172800000,1.09],[1674432000000,1.072],[1674518400000,1.06],[1674604800000,1.038],[1674691200000,1.026],[1674777600000,1.018],[1675036800000,1.016],[1675123200000,1.028],[1675209600000,1.064],[1675296000000,1.096],[1675382400000,1.124],[1675641600000,1.164],[1675728000000,1.194],[1675814400000,1.206],[1675900800000,1.188],[1675987200000,1.184],[1676246400000,1.17],[1676332800000,1.158],[1676419200000,1.14],[1676505600000,1.148],[1676592000000,1.142],[1676937600000,1.122],[1677024000000,1.084],[1677110400000,1.05],[1677196800000,1.002],[1677456000000,0.958],[1677542400000,0.936],[1677628800000,0.926],[1677715200000,0.912],[1677801600000,0.908],[1678060800000,0.914],[1678147200000,0.906],[1678233600000,0.882],[1678320000000,0.856],[1678406400000,0.79],[1678665600000,0.718],[1678752000000,0.664],[1678838400000,0.622],[1678924800000,0.592],[1679011200000,0.606],[1679270400000,0.626],[1679356800000,0.636],[1679443200000,0.646],[1679529600000,0.65],[1679616000000,0.67],[1679875200000,0.68],[1679961600000,0.692],[1680048000000,0.704],[1680134400000,0.718],[1680220800000,0.718],[1680480000000,0.726],[1680566400000,0.74],[1680652800000,0.748],[1680739200000,0.752],[1681084800000,0.752],[1681171200000,0.746],[1681257600000,0.736],[1681344000000,0.736],[1681430400000,0.73],[1681689600000,0.73],[1681776000000,0.726],[1681862400000,0.714],[1681948800000,0.7],[1682035200000,0.682],[1682294400000,0.658],[1682380800000,0.64],[1682467200000,0.624],[1682553600000,0.612],[1682640000000,0.612],[1682899200000,0.61],[1682985600000,0.6],[1683072000000,0.592],[1683158400000,0.576],[1683244800000,0.558],[1683504000000,0.548],[1683590400000,0.534],[1683676800000,0.534],[1683763200000,0.54],[1683849600000,0.55],[1684108800000,0.576],[1684195200000,0.598],[1684281600000,0.602],[1684368000000,0.606],[1684454400000,0.614],[1684713600000,0.608],[1684800000000,0.62],[1684886400000,0.634],[1684972800000,0.646],[1685059200000,0.65],[1685404800000,0.648],[1685491200000,0.64],[1685577600000,0.634],[1685664000000,0.63],[1685923200000,0.63],[1686009600000,0.63],[1686096000000,0.634],[1686182400000,0.638],[1686268800000,0.644],[1686528000000,0.658],[1686614400000,0.684],[1686700800000,0.696],[1686787200000,0.712],[1686873600000,0.726],[1687219200000,0.732],[1687305600000,0.734],[1687392000000,0.748],[1687478400000,0.746],[1687737600000,0.75],[1687824000000,0.744],[1687910400000,0.732],[1687996800000,0.728],[1688083200000,0.736],[1688342400000,0.742],[1688515200000,0.752],[1688601600000,0.77],[1688688000000,0.8],[1688947200000,0.824],[1689033600000,0.834],[1689120000000,0.856],[1689206400000,0.868],[1689292800000,0.862],[1689552000000,0.858],[1689638400000,0.862],[1689724800000,0.856],[1689811200000,0.848],[1689897600000,0.838],[1690156800000,0.826],[1690243200000,0.806],[1690329600000,0.788],[1690416000000,0.77],[1690502400000,0.754],[1690761600000,0.744],[1690848000000,0.742],[1690934400000,0.742],[1691020800000,0.748],[1691107200000,0.76],[1691366400000,0.776],[1691452800000,0.782],[1691539200000,0.786],[1691625600000,0.792],[1691712000000,0.794],[1691971200000,0.788],[1692057600000,0.782],[1692144000000,0.792],[1692230400000,0.8],[1692316800000,0.806],[1692576000000,0.816],[1692662400000,0.838],[1692748800000,0.846],[1692835200000,0.85],[1692921600000,0.848],[1693180800000,0.844],[1693267200000,0.834],[1693353600000,0.822],[1693440000000,0.812],[1693526400000,0.804],[1693872000000,0.804],[1693958400000,0.804],[1694044800000,0.808],[1694131200000,0.81],[1694390400000,0.812],[1694476800000,0.808],[1694563200000,0.804],[1694649600000,0.8],[1694736000000,0.802],[1694995200000,0.806],[1695081600000,0.806],[1695168000000,0.808],[1695254400000,0.808],[1695340800000,0.8],[1695600000000,0.786],[1695686400000,0.77],[1695772800000,0.758],[1695859200000,0.744],[1695945600000,0.734],[1696204800000,0.728],[1696291200000,0.728],[1696377600000,0.73],[1696464000000,0.726],[1696550400000,0.724],[1696809600000,0.724],[1696896000000,0.72],[1696982400000,0.702],[1697068800000,0.692],[1697155200000,0.678],[1697414400000,0.676],[1697500800000,0.676],[1697587200000,0.682],[1697673600000,0.684],[1697760000000,0.67],[1698019200000,0.644],[1698105600000,0.612],[1698192000000,0.578],[1698278400000,0.548],[1698364800000,0.536],[1698624000000,0.526],[1698710400000,0.52],[1698796800000,0.518],[1698883200000,0.514],[1698969600000,0.508],[1699228800000,0.502],[1699315200000,0.498],[1699401600000,0.498],[1699488000000,0.494],[1699574400000,0.494],[1699833600000,0.494],[1699920000000,0.494],[1700006400000,0.494],[1700092800000,0.498],[1700179200000,0.498],[1700438400000,0.498],[1700524800000,0.5],[1700611200000,0.5],[1700784000000,0.502],[1701043200000,0.502],[1701129600000,0.504],[1701216000000,0.508],[1701302400000,0.524],[1701388800000,0.528],[1701648000000,0.532],[1701734400000,0.528],[1701820800000,0.546],[1701907200000,0.548],[1701993600000,0.578],[1702252800000,0.602],[1702339200000,0.634],[1702425600000,0.642],[1702512000000,0.654],[1702598400000,0.65],[1702857600000,0.658],[1702944000000,0.67],[1703030400000,0.686],[1703116800000,0.688],[1703203200000,0.688],[1703548800000,0.678],[1703635200000,0.666],[1703721600000,0.656],[1703808000000,0.668],[1704153600000,0.682],[1704240000000,0.706],[1704326400000,0.73],[1704412800000,0.758],[1704672000000,0.782],[1704758400000,0.812],[1704844800000,0.834],[1704931200000,0.852],[1705017600000,0.858],[1705363200000,0.864],[1705449600000,0.852],[1705536000000,0.838],[1705622400000,0.832],[1705881600000,0.812],[1705968000000,0.786],[1706054400000,0.782],[1706140800000,0.79],[1706227200000,0.794],[1706486400000,0.818],[1706572800000,0.838],[1706659200000,0.838],[1706745600000,0.836],[1706832000000,0.834],[1707091200000,0.82],[1707177600000,0.898],[1707264000000,1.034],[1707350400000,1.174],[1707436800000,1.314],[1707696000000,1.49],[1707782400000,1.556],[1707868800000,1.58],[1707955200000,1.68],[1708041600000,1.924],[1708387200000,2.188],[1708473600000,2.376],[1708560000000,2.576],[1708646400000,2.68],[1708905600000,2.684],[1708992000000,2.584],[1709078400000,2.604],[1709164800000,2.582],[1709251200000,2.574],[1709510400000,2.464],[1709596800000,2.412],[1709683200000,2.344],[1709769600000,2.388],[1709856000000,2.422],[1710115200000,2.482],[1710201600000,2.54],[1710288000000,2.614],[1710374400000,2.582],[1710460800000,2.556],[1710720000000,2.578],[1710806400000,2.61],[1710892800000,2.66],[1710979200000,2.704],[1711065600000,2.76],[1711324800000,2.72],[1711411200000,2.594],[1711497600000,2.43],[1711584000000,2.338],[1711929600000,2.196],[1712016000000,2.144],[1712102400000,2.198],[1712188800000,2.23],[1712275200000,2.196],[1712534400000,2.158],[1712620800000,2.11],[1712707200000,2.016],[1712793600000,1.962],[1712880000000,1.904],[1713139200000,1.874],[1713225600000,1.856],[1713312000000,1.842],[1713398400000,1.798],[1713484800000,1.75],[1713744000000,1.726],[1713830400000,1.7],[1713916800000,1.7],[1714003200000,1.716],[1714089600000,1.736],[1714348800000,1.732],[1714435200000,1.686],[1714521600000,1.62],[1714608000000,1.57],[1714694400000,1.562],[1714953600000,1.58],[1715040000000,1.638],[1715126400000,1.686],[1715212800000,1.734],[1715299200000,1.706],[1715558400000,1.67],[1715644800000,1.622],[1715731200000,1.59],[1715817600000,1.538],[1715904000000,1.544],[1716163200000,1.546],[1716249600000,1.54],[1716336000000,1.518],[1716422400000,1.49],[1716508800000,1.458],[1716854400000,1.44],[1716940800000,1.414],[1717027200000,1.422],[1717113600000,1.442],[1717372800000,1.456],[1717459200000,1.376],[1717545600000,1.272],[1717632000000,1.158],[1717718400000,1.018],[1717977600000,0.866],[1718064000000,0.8],[1718150400000,0.77],[1718236800000,0.748],[1718323200000,0.73],[1718582400000,0.732],[1718668800000,0.724],[1718841600000,0.714],[1718928000000,0.688],[1719187200000,0.682],[1719273600000,0.674],[1719360000000,0.67],[1719446400000,0.672],[1719532800000,0.678],[1719792000000,0.678],[1719878400000,0.678],[1719964800000,0.676],[1720137600000,0.678],[1720396800000,0.682],[1720483200000,0.688],[1720569600000,0.698],[1720656000000,0.718],[1720742400000,0.75],[1721001600000,0.786],[1721088000000,0.826],[1721174400000,0.866],[1721260800000,0.896],[1721347200000,0.902],[1721606400000,0.896],[1721692800000,0.888],[1721779200000,0.878],[1721865600000,0.856],[1721952000000,0.846],[1722211200000,0.832],[1722297600000,0.804],[1722384000000,0.778],[1722470400000,0.764],[1722556800000,0.738],[1722816000000,0.708],[1722902400000,0.708],[1722988800000,0.704],[1723075200000,0.7],[1723161600000,0.702],[1723420800000,0.718],[1723507200000,0.718],[1723593600000,0.732],[1723680000000,0.752],[1723766400000,0.77],[1724025600000,0.782],[1724112000000,0.802],[1724198400000,0.806],[1724284800000,0.832],[1724371200000,0.892],[1724630400000,0.962],[1724716800000,1.004],[1724803200000,1.044],[1724889600000,1.072],[1724976000000,1.068],[1725321600000,1.036],[1725408000000,1.022],[1725494400000,1.014],[1725580800000,0.984],[1725840000000,0.948],[1725926400000,0.93],[1726012800000,0.908],[1726099200000,0.886],[1726185600000,0.874],[1726444800000,0.868],[1726531200000,0.864],[1726617600000,0.862],[1726704000000,0.862],[1726790400000,0.858],[1727049600000,0.846],[1727136000000,0.838],[1727222400000,0.83],[1727308800000,0.814],[1727395200000,0.81],[1727654400000,0.816],[1727740800000,0.82],[1727827200000,0.826],[1727913600000,0.836],[1728000000000,0.842],[1728259200000,0.862],[1728345600000,0.884],[1728432000000,0.896],[1728518400000,0.908],[1728604800000,0.92],[1728864000000,0.908],[1728950400000,0.892],[1729036800000,0.932],[1729123200000,0.968],[1729209600000,1.01],[1729468800000,1.06],[1729555200000,1.106],[1729641600000,1.094],[1729728000000,1.122],[1729814400000,1.132],[1730073600000,1.18],[1730160000000,1.236],[1730246400000,1.304],[1730332800000,1.232],[1730419200000,1.162],[1730678400000,1.04],[1730764800000,0.912],[1730851200000,0.786],[1730937600000,0.768],[1731024000000,0.754],[1731283200000,0.754],[1731369600000,0.776],[1731456000000,0.782],[1731542400000,0.764],[1731628800000,0.754],[1731888000000,0.74],[1731974400000,0.71],[1732060800000,0.698],[1732147200000,0.706],[1732233600000,0.706],[1732492800000,0.718],[1732579200000,0.734],[1732665600000,0.744],[1732838400000,0.75],[1733097600000,0.75],[1733184000000,0.746],[1733270400000,0.734],[1733356800000,0.716],[1733443200000,0.712],[1733702400000,0.716],[1733788800000,0.712],[1733875200000,0.708],[1733961600000,0.712],[1734048000000,0.706],[1734307200000,0.688],[1734393600000,0.68],[1734480000000,0.666],[1734566400000,0.646],[1734652800000,0.628],[1734912000000,0.62],[1734998400000,0.618],[1735171200000,0.618],[1735257600000,0.636],[1735516800000,0.662],[1735603200000,0.692],[1735776000000,0.716],[1735862400000,0.746],[1736121600000,0.762],[1736294400000,0.758],[1736467200000,0.748],[1736726400000,0.734],[1736812800000,0.716],[1736899200000,0.702],[1736985600000,0.698],[1737072000000,0.686],[1737417600000,0.674],[1737504000000,0.662],[1737590400000,0.656],[1737676800000,0.652],[1737936000000,0.664],[1738022400000,0.67],[1738108800000,0.676],[1738195200000,0.674],[1738281600000,0.666],[1738540800000,0.66],[1738627200000,0.658],[1738713600000,0.668],[1738800000000,0.724],[1738886400000,0.768],[1739145600000,0.788],[1739232000000,0.834],[1739318400000,0.868],[1739404800000,0.868],[1739491200000,0.884],[1739836800000,0.912],[1739923200000,0.914],[1740009600000,0.916],[1740096000000,0.904],[1740355200000,0.876],[1740441600000,0.852],[1740528000000,0.826],[1740614400000,0.8],[1740700800000,0.776],[1740960000000,0.76],[1741046400000,0.744],[1741132800000,0.734],[1741219200000,0.74],[1741305600000,0.748],[1741564800000,0.754],[1741651200000,0.76],[1741737600000,0.766],[1742515200000,0.762],[1742774400000,0.766],[1742860800000,0.776],[1742947200000,0.78],[1743033600000,0.728],[1743120000000,0.656],[1743379200000,0.57],[1743465600000,0.51],[1743552000000,0.456],[1743638400000,0.452],[1743724800000,0.464],[1743984000000,0.476],[1744070400000,0.468],[1744156800000,0.464],[1744243200000,0.462],[1744329600000,0.464],[1744588800000,0.472],[1744675200000,0.472],[1744761600000,0.466],[1744848000000,0.468],[1745193600000,0.464],[1745280000000,0.462],[1745366400000,0.466],[1745452800000,0.472],[1745539200000,0.466],[1745798400000,0.466],[1745884800000,0.458],[1745971200000,0.446],[1746057600000,0.434],[1746144000000,0.43],[1746403200000,0.418],[1746489600000,0.404],[1746576000000,0.398],[1746662400000,0.396],[1746748800000,0.39],[1747008000000,0.386],[1747094400000,0.388],[1747180800000,0.384],[1747267200000,0.382],[1747353600000,0.378],[1747612800000,0.378],[1747699200000,0.38],[1747785600000,0.384],[1747872000000,0.386],[1747958400000,0.394],[1748304000000,0.398],[1748390400000,0.396],[1748476800000,0.388],[1748563200000,0.386],[1748822400000,0.378],[1748908800000,0.37],[1748995200000,0.368],[1749081600000,0.37],[1749168000000,0.368],[1749427200000,0.37],[1749513600000,0.368],[1749600000000,0.372],[1749686400000,0.378],[1749772800000,0.372],[1750032000000,0.364],[1750118400000,0.36],[1750204800000,0.346],[1750377600000,0.334],[1750636800000,0.322],[1750723200000,0.326],[1750809600000,0.326],[1750896000000,0.33],[1750982400000,0.326],[1751241600000,0.332],[1751328000000,0.324],[1751414400000,0.322],[1751500800000,0.318],[1751846400000,0.32],[1751932800000,0.318],[1752019200000,0.322]],"move25":[[1646352000000,3.8692],[1646611200000,3.862],[1646697600000,3.8384],[1646784000000,3.8232],[1646870400000,3.8028],[1646956800000,3.7852],[1647216000000,3.7552],[1647302400000,3.7264],[1647388800000,3.6932],[1647475200000,3.6596],[1647561600000,3.6292],[1647820800000,3.5984],[1647907200000,3.5796],[1647993600000,3.5516],[1648080000000,3.5164],[1648166400000,3.4792],[1648425600000,3.452],[1648512000000,3.4244],[1648598400000,3.4032],[1648684800000,3.3776],[1648771200000,3.346],[1649030400000,3.3256],[1649116800000,3.3124],[1649203200000,3.2948],[1649289600000,3.28],[1649376000000,3.266],[1649635200000,3.2516],[1649721600000,3.242],[1649808000000,3.2232],[1649894400000,3.2024],[1650240000000,3.1852],[1650326400000,3.1728],[1650412800000,3.1612],[1650499200000,3.1532],[1650585600000,3.1392],[1650844800000,3.1236],[1650931200000,3.106],[1651017600000,3.0836],[1651104000000,3.06],[1651190400000,3.0264],[1651449600000,2.9968],[1651536000000,2.9792],[1651622400000,2.9624],[1651708800000,2.9396],[1651795200000,2.9148],[1652054400000,2.8824],[1652140800000,2.842],[1652227200000,2.7988],[1652313600000,2.7624],[1652400000000,2.7276],[1652659200000,2.692],[1652745600000,2.6668],[1652832000000,2.6484],[1652918400000,2.6256],[1653004800000,2.6064],[1653264000000,2.5968],[1653350400000,2.5812],[1653436800000,2.5616],[1653523200000,2.538],[1653609600000,2.5196],[1653955200000,2.5036],[1654041600000,2.4868],[1654128000000,2.4744],[1654214400000,2.4668],[1654473600000,2.4688],[1654560000000,2.4652],[1654646400000,2.4644],[1654732800000,2.4532],[1654819200000,2.4364],[1655078400000,2.416],[1655164800000,2.4016],[1655251200000,2.396],[1655337600000,2.3928],[1655424000000,2.3732],[1655769600000,2.356],[1655856000000,2.334],[1655942400000,2.3024],[1656028800000,2.2652],[1656288000000,2.2336],[1656374400000,2.2108],[1656460800000,2.1696],[1656547200000,2.1476],[1656633600000,2.132],[1656979200000,2.1132],[1657065600000,2.1036],[1657152000000,2.0944],[1657238400000,2.0892],[1657497600000,2.08],[1657584000000,2.0664],[1657670400000,2.0556],[1657756800000,2.0492],[1657843200000,2.038],[1658102400000,2.0308],[1658188800000,2.0252],[1658275200000,2.026],[1658361600000,2.0244],[1658448000000,2.0204],[1658707200000,2.0208],[1658793600000,2.0336],[1658880000000,2.044],[1658966400000,2.064],[1659052800000,2.0848],[1659312000000,2.106],[1659398400000,2.1256],[1659484800000,2.1368],[1659571200000,2.16],[1659657600000,2.1864],[1659916800000,2.2068],[1660003200000,2.2236],[1660089600000,2.2424],[1660176000000,2.2612],[1660262400000,2.282],[1660521600000,2.31],[1660608000000,2.3372],[1660694400000,2.3736],[1660780800000,2.3908],[1660867200000,2.4116],[1661126400000,2.438],[1661212800000,2.4648],[1661299200000,2.4964],[1661385600000,2.532],[1661472000000,2.5692],[1661731200000,2.5988],[1661817600000,2.6276],[1661904000000,2.6528],[1661990400000,2.6736],[1662076800000,2.696],[1662422400000,2.716],[1662508800000,2.7232],[1662595200000,2.7236],[1662681600000,2.7196],[1662940800000,2.7028],[1663027200000,2.6872],[1663113600000,2.674],[1663200000000,2.6528],[1663286400000,2.6336],[1663545600000,2.6116],[1663632000000,2.5852],[1663718400000,2.5588],[1663804800000,2.5132],[1663891200000,2.4856],[1664150400000,2.452],[1664236800000,2.4356],[1664323200000,2.4164],[1664409600000,2.3948],[1664496000000,2.3688],[1664755200000,2.342],[1664841600000,2.308],[1664928000000,2.276],[1665014400000,2.2508],[1665100800000,2.2252],[1665360000000,2.1916],[1665446400000,2.1588],[1665532800000,2.1388],[1665619200000,2.126],[1665705600000,2.1084],[1665964800000,2.0928],[1666051200000,2.0732],[1666137600000,2.0628],[1666224000000,2.0468],[1666310400000,2.0264],[1666569600000,2.004],[1666656000000,1.9812],[1666742400000,1.9596],[1666828800000,1.9488],[1666915200000,1.9384],[1667174400000,1.9356],[1667260800000,1.9128],[1667347200000,1.8928],[1667433600000,1.8696],[1667520000000,1.8492],[1667779200000,1.8296],[1667865600000,1.8184],[1667952000000,1.8048],[1668038400000,1.7892],[1668124800000,1.7744],[1668384000000,1.766],[1668470400000,1.762],[1668556800000,1.758],[1668643200000,1.7536],[1668729600000,1.752],[1668988800000,1.7472],[1669075200000,1.7452],[1669161600000,1.7388],[1669334400000,1.7348],[1669593600000,1.732],[1669680000000,1.7296],[1669766400000,1.7296],[1669852800000,1.7272],[1669939200000,1.7244],[1670198400000,1.7204],[1670284800000,1.7124],[1670371200000,1.7012],[1670457600000,1.6916],[1670544000000,1.6792],[1670803200000,1.6608],[1670889600000,1.6404],[1670976000000,1.6204],[1671062400000,1.6024],[1671148800000,1.5804],[1671408000000,1.5564],[1671494400000,1.5264],[1671580800000,1.494],[1671667200000,1.4576],[1671753600000,1.4216],[1672099200000,1.3832],[1672185600000,1.3456],[1672272000000,1.3132],[1672358400000,1.2884],[1672704000000,1.2632],[1672790400000,1.2432],[1672876800000,1.2236],[1672963200000,1.2032],[1673222400000,1.1848],[1673308800000,1.1648],[1673395200000,1.1444],[1673481600000,1.1252],[1673568000000,1.1084],[1673913600000,1.092],[1674000000000,1.0804],[1674086400000,1.0744],[1674172800000,1.0664],[1674432000000,1.058],[1674518400000,1.0508],[1674604800000,1.0448],[1674691200000,1.0424],[1674777600000,1.0444],[1675036800000,1.0444],[1675123200000,1.0516],[1675209600000,1.0632],[1675296000000,1.0776],[1675382400000,1.0908],[1675641600000,1.1036],[1675728000000,1.1104],[1675814400000,1.1176],[1675900800000,1.1148],[1675987200000,1.114],[1676246400000,1.1132],[1676332800000,1.1144],[1676419200000,1.114],[1676505600000,1.1144],[1676592000000,1.1116],[1676937600000,1.1088],[1677024000000,1.1048],[1677110400000,1.0996],[1677196800000,1.092],[1677456000000,1.0852],[1677542400000,1.0816],[1677628800000,1.078],[1677715200000,1.0744],[1677801600000,1.0684],[1678060800000,1.0644],[1678147200000,1.0596],[1678233600000,1.0488],[1678320000000,1.0328],[1678406400000,1.0072],[1678665600000,0.9832],[1678752000000,0.9596],[1678838400000,0.9344],[1678924800000,0.91],[1679011200000,0.8908],[1679270400000,0.8716],[1679356800000,0.8528],[1679443200000,0.832],[1679529600000,0.812],[1679616000000,0.7952],[1679875200000,0.7792],[1679961600000,0.7668],[1680048000000,0.756],[1680134400000,0.7456],[1680220800000,0.7384],[1680480000000,0.7328],[1680566400000,0.7276],[1680652800000,0.7204],[1680739200000,0.7136],[1681084800000,0.7072],[1681171200000,0.6992],[1681257600000,0.6936],[1681344000000,0.6912],[1681430400000,0.6884],[1681689600000,0.6952],[1681776000000,0.7008],[1681862400000,0.7036],[1681948800000,0.7068],[1682035200000,0.7064],[1682294400000,0.7056],[1682380800000,0.7036],[1682467200000,0.7012],[1682553600000,0.7],[1682640000000,0.6988],[1682899200000,0.6936],[1682985600000,0.6876],[1683072000000,0.6812],[1683158400000,0.6744],[1683244800000,0.6668],[1683504000000,0.6596],[1683590400000,0.6492],[1683676800000,0.64],[1683763200000,0.6328],[1683849600000,0.6264],[1684108800000,0.6244],[1684195200000,0.6196],[1684281600000,0.6132],[1684368000000,0.6068],[1684454400000,0.6032],[1684713600000,0.6],[1684800000000,0.5984],[1684886400000,0.5972],[1684972800000,0.596],[1685059200000,0.5968],[1685404800000,0.598],[1685491200000,0.5984],[1685577600000,0.5992],[1685664000000,0.5996],[1685923200000,0.6004],[1686009600000,0.602],[1686096000000,0.6052],[1686182400000,0.6084],[1686268800000,0.6132],[1686528000000,0.6204],[1686614400000,0.6292],[1686700800000,0.6376],[1686787200000,0.644],[1686873600000,0.6504],[1687219200000,0.6568],[1687305600000,0.6608],[1687392000000,0.6676],[1687478400000,0.6728],[1687737600000,0.6792],[1687824000000,0.6828],[1687910400000,0.6856],[1687996800000,0.6892],[1688083200000,0.6932],[1688342400000,0.6984],[1688515200000,0.7032],[1688601600000,0.71],[1688688000000,0.7212],[1688947200000,0.7312],[1689033600000,0.7392],[1689120000000,0.7484],[1689206400000,0.7576],[1689292800000,0.7668],[1689552000000,0.7752],[1689638400000,0.7828],[1689724800000,0.788],[1689811200000,0.7904],[1689897600000,0.7952],[1690156800000,0.798],[1690243200000,0.7988],[1690329600000,0.7992],[1690416000000,0.7976],[1690502400000,0.7964],[1690761600000,0.7976],[1690848000000,0.7972],[1690934400000,0.7988],[1691020800000,0.8008],[1691107200000,0.8028],[1691366400000,0.8056],[1691452800000,0.8052],[1691539200000,0.8056],[1691625600000,0.8052],[1691712000000,0.8016],[1691971200000,0.7984],[1692057600000,0.7948],[1692144000000,0.7928],[1692230400000,0.7916],[1692316800000,0.7904],[1692576000000,0.79],[1692662400000,0.79],[1692748800000,0.7908],[1692835200000,0.792],[1692921600000,0.7924],[1693180800000,0.7936],[1693267200000,0.7956],[1693353600000,0.7976],[1693440000000,0.8004],[1693526400000,0.8024],[1693872000000,0.8056],[1693958400000,0.808],[1694044800000,0.8108],[1694131200000,0.8128],[1694390400000,0.8128],[1694476800000,0.812],[1694563200000,0.8124],[1694649600000,0.8136],[1694736000000,0.8148],[1694995200000,0.8152],[1695081600000,0.8156],[1695168000000,0.8176],[1695254400000,0.8168],[1695340800000,0.8148],[1695600000000,0.8112],[1695686400000,0.8064],[1695772800000,0.8016],[1695859200000,0.7964],[1695945600000,0.7916],[1696204800000,0.7872],[1696291200000,0.7832],[1696377600000,0.7808],[1696464000000,0.7772],[1696550400000,0.774],[1696809600000,0.7712],[1696896000000,0.7664],[1696982400000,0.7604],[1697068800000,0.754],[1697155200000,0.7476],[1697414400000,0.744],[1697500800000,0.74],[1697587200000,0.736],[1697673600000,0.7308],[1697760000000,0.7212],[1698019200000,0.7116],[1698105600000,0.7012],[1698192000000,0.69],[1698278400000,0.6788],[1698364800000,0.6684],[1698624000000,0.6596],[1698710400000,0.6512],[1698796800000,0.642],[1698883200000,0.6328],[1698969600000,0.6232],[1699228800000,0.6144],[1699315200000,0.6052],[1699401600000,0.5956],[1699488000000,0.5864],[1699574400000,0.5772],[1699833600000,0.5684],[1699920000000,0.56],[1700006400000,0.554],[1700092800000,0.5476],[1700179200000,0.5412],[1700438400000,0.5328],[1700524800000,0.5248],[1700611200000,0.5176],[1700784000000,0.5112],[1701043200000,0.5076],[1701129600000,0.5048],[1701216000000,0.504],[1701302400000,0.5068],[1701388800000,0.5072],[1701648000000,0.5068],[1701734400000,0.5052],[1701820800000,0.5092],[1701907200000,0.5128],[1701993600000,0.52],[1702252800000,0.5256],[1702339200000,0.5316],[1702425600000,0.538],[1702512000000,0.544],[1702598400000,0.5512],[1702857600000,0.5584],[1702944000000,0.5668],[1703030400000,0.5764],[1703116800000,0.5828],[1703203200000,0.5892],[1703548800000,0.5944],[1703635200000,0.6004],[1703721600000,0.6076],[1703808000000,0.6164],[1704153600000,0.6252],[1704240000000,0.6352],[1704326400000,0.6456],[1704412800000,0.6576],[1704672000000,0.668],[1704758400000,0.682],[1704844800000,0.6956],[1704931200000,0.7104],[1705017600000,0.72],[1705363200000,0.7312],[1705449600000,0.7368],[1705536000000,0.7428],[1705622400000,0.75],[1705881600000,0.754],[1705968000000,0.7576],[1706054400000,0.7632],[1706140800000,0.7692],[1706227200000,0.7748],[1706486400000,0.7804],[1706572800000,0.7876],[1706659200000,0.7932],[1706745600000,0.8008],[1706832000000,0.8084],[1707091200000,0.8132],[1707177600000,0.8336],[1707264000000,0.8636],[1707350400000,0.8944],[1707436800000,0.9252],[1707696000000,0.9596],[1707782400000,0.9884],[1707868800000,1.0172],[1707955200000,1.0636],[1708041600000,1.1396],[1708387200000,1.2256],[1708473600000,1.2908],[1708560000000,1.362],[1708646400000,1.432],[1708905600000,1.51],[1708992000000,1.58],[1709078400000,1.6544],[1709164800000,1.722],[1709251200000,1.7888],[1709510400000,1.844],[1709596800000,1.8988],[1709683200000,1.9556],[1709769600000,2.032],[1709856000000,2.106],[1710115200000,2.1736],[1710201600000,2.2428],[1710288000000,2.2988],[1710374400000,2.3416],[1710460800000,2.3824],[1710720000000,2.4264],[1710806400000,2.4668],[1710892800000,2.5196],[1710979200000,2.5664],[1711065600000,2.5984],[1711324800000,2.5856],[1711411200000,2.548],[1711497600000,2.5304],[1711584000000,2.5188],[1711929600000,2.5016],[1712016000000,2.4776],[1712102400000,2.4708],[1712188800000,2.4556],[1712275200000,2.4416],[1712534400000,2.4184],[1712620800000,2.4068],[1712707200000,2.3916],[1712793600000,2.3792],[1712880000000,2.3448],[1713139200000,2.3088],[1713225600000,2.2816],[1713312000000,2.252],[1713398400000,2.216],[1713484800000,2.1784],[1713744000000,2.1428],[1713830400000,2.106],[1713916800000,2.07],[1714003200000,2.0272],[1714089600000,1.9848],[1714348800000,1.9372],[1714435200000,1.8992],[1714521600000,1.8752],[1714608000000,1.8552],[1714694400000,1.8296],[1714953600000,1.814],[1715040000000,1.798],[1715126400000,1.7728],[1715212800000,1.756],[1715299200000,1.7316],[1715558400000,1.7164],[1715644800000,1.7004],[1715731200000,1.6876],[1715817600000,1.6712],[1715904000000,1.6596],[1716163200000,1.6508],[1716249600000,1.6372],[1716336000000,1.6228],[1716422400000,1.6096],[1716508800000,1.6012],[1716854400000,1.5936],[1716940800000,1.58],[1717027200000,1.5672],[1717113600000,1.5548],[1717372800000,1.5452],[1717459200000,1.5224],[1717545600000,1.4972],[1717632000000,1.4748],[1717718400000,1.4444],[1717977600000,1.406],[1718064000000,1.3664],[1718150400000,1.3236],[1718236800000,1.2872],[1718323200000,1.2436],[1718582400000,1.2112],[1718668800000,1.1772],[1718841600000,1.142],[1718928000000,1.1068],[1719187200000,1.0724],[1719273600000,1.0372],[1719360000000,1.002],[1719446400000,0.9684],[1719532800000,0.9388],[1719792000000,0.91],[1719878400000,0.8812],[1719964800000,0.8492],[1720137600000,0.8212],[1720396800000,0.7908],[1720483200000,0.7592],[1720569600000,0.7296],[1720656000000,0.7176],[1720742400000,0.7168],[1721001600000,0.7164],[1721088000000,0.7208],[1721174400000,0.7296],[1721260800000,0.7368],[1721347200000,0.7432],[1721606400000,0.746],[1721692800000,0.7524],[1721779200000,0.7588],[1721865600000,0.7632],[1721952000000,0.7696],[1722211200000,0.7748],[1722297600000,0.7768],[1722384000000,0.7796],[1722470400000,0.782],[1722556800000,0.7828],[1722816000000,0.7808],[1722902400000,0.7828],[1722988800000,0.7848],[1723075200000,0.7868],[1723161600000,0.7876],[1723420800000,0.788],[1723507200000,0.7888],[1723593600000,0.7916],[1723680000000,0.7936],[1723766400000,0.7916],[1724025600000,0.7872],[1724112000000,0.784],[1724198400000,0.7796],[1724284800000,0.7808],[1724371200000,0.7896],[1724630400000,0.8004],[1724716800000,0.8072],[1724803200000,0.8128],[1724889600000,0.824],[1724976000000,0.834],[1725321600000,0.8412],[1725408000000,0.8508],[1725494400000,0.86],[1725580800000,0.868],[1725840000000,0.876],[1725926400000,0.8856],[1726012800000,0.8908],[1726099200000,0.8964],[1726185600000,0.9028],[1726444800000,0.9092],[1726531200000,0.9148],[1726617600000,0.9196],[1726704000000,0.9224],[1726790400000,0.924],[1727049600000,0.9244],[1727136000000,0.926],[1727222400000,0.9252],[1727308800000,0.924],[1727395200000,0.9196],[1727654400000,0.9092],[1727740800000,0.8976],[1727827200000,0.8896],[1727913600000,0.8824],[1728000000000,0.8736],[1728259200000,0.868],[1728345600000,0.8672],[1728432000000,0.8644],[1728518400000,0.8612],[1728604800000,0.8608],[1728864000000,0.86],[1728950400000,0.8596],[1729036800000,0.8692],[1729123200000,0.8776],[1729209600000,0.888],[1729468800000,0.8984],[1729555200000,0.908],[1729641600000,0.9156],[1729728000000,0.9296],[1729814400000,0.9428],[1730073600000,0.9652],[1730160000000,0.9876],[1730246400000,1.0104],[1730332800000,1.0132],[1730419200000,1.0132],[1730678400000,1.01],[1730764800000,1.006],[1730851200000,1.0024],[1730937600000,0.9996],[1731024000000,0.9956],[1731283200000,0.9884],[1731369600000,0.9844],[1731456000000,0.9796],[1731542400000,0.9708],[1731628800000,0.9624],[1731888000000,0.9548],[1731974400000,0.948],[1732060800000,0.9328],[1732147200000,0.9184],[1732233600000,0.9016],[1732492800000,0.8864],[1732579200000,0.8736],[1732665600000,0.8628],[1732838400000,0.844],[1733097600000,0.8252],[1733184000000,0.7996],[1733270400000,0.7732],[1733356800000,0.7452],[1733443200000,0.74],[1733702400000,0.736],[1733788800000,0.734],[1733875200000,0.7324],[1733961600000,0.7304],[1734048000000,0.7276],[1734307200000,0.7228],[1734393600000,0.7192],[1734480000000,0.7104],[1734566400000,0.7032],[1734652800000,0.7004],[1734912000000,0.696],[1734998400000,0.6948],[1735171200000,0.692],[1735257600000,0.6908],[1735516800000,0.6916],[1735603200000,0.6932],[1735776000000,0.6944],[1735862400000,0.6944],[1736121600000,0.6944],[1736294400000,0.6932],[1736467200000,0.6928],[1736726400000,0.692],[1736812800000,0.6908],[1736899200000,0.6916],[1736985600000,0.6904],[1737072000000,0.6868],[1737417600000,0.6844],[1737504000000,0.6816],[1737590400000,0.6804],[1737676800000,0.6796],[1737936000000,0.682],[1738022400000,0.6824],[1738108800000,0.6836],[1738195200000,0.686],[1738281600000,0.6872],[1738540800000,0.69],[1738627200000,0.6904],[1738713600000,0.6936],[1738800000000,0.7036],[1738886400000,0.7084],[1739145600000,0.7092],[1739232000000,0.714],[1739318400000,0.718],[1739404800000,0.7248],[1739491200000,0.7336],[1739836800000,0.742],[1739923200000,0.75],[1740009600000,0.758],[1740096000000,0.7652],[1740355200000,0.7692],[1740441600000,0.7752],[1740528000000,0.7804],[1740614400000,0.7856],[1740700800000,0.7892],[1740960000000,0.7908],[1741046400000,0.7912],[1741132800000,0.7932],[1741219200000,0.7984],[1741305600000,0.804],[1741564800000,0.8084],[1741651200000,0.8112],[1741737600000,0.8148],[1742515200000,0.8172],[1742774400000,0.8124],[1742860800000,0.81],[1742947200000,0.8096],[1743033600000,0.7936],[1743120000000,0.7748],[1743379200000,0.7528],[1743465600000,0.7352],[1743552000000,0.7184],[1743638400000,0.7012],[1743724800000,0.6844],[1743984000000,0.6672],[1744070400000,0.6536],[1744156800000,0.6408],[1744243200000,0.6284],[1744329600000,0.6172],[1744588800000,0.6064],[1744675200000,0.596],[1744761600000,0.5852],[1744848000000,0.5752],[1745193600000,0.562],[1745280000000,0.5492],[1745366400000,0.5384],[1745452800000,0.5276],[1745539200000,0.5152],[1745798400000,0.5028],[1745884800000,0.4876],[1745971200000,0.4724],[1746057600000,0.4584],[1746144000000,0.4556],[1746403200000,0.4552],[1746489600000,0.4544],[1746576000000,0.45],[1746662400000,0.4464],[1746748800000,0.4432],[1747008000000,0.4396],[1747094400000,0.4368],[1747180800000,0.4332],[1747267200000,0.43],[1747353600000,0.4264],[1747612800000,0.4224],[1747699200000,0.4184],[1747785600000,0.4156],[1747872000000,0.414],[1747958400000,0.4116],[1748304000000,0.4092],[1748390400000,0.4052],[1748476800000,0.4],[1748563200000,0.3968],[1748822400000,0.394],[1748908800000,0.39],[1748995200000,0.3872],[1749081600000,0.3848],[1749168000000,0.3836],[1749427200000,0.382],[1749513600000,0.38],[1749600000000,0.3808],[1749686400000,0.3808],[1749772800000,0.3788],[1750032000000,0.3768],[1750118400000,0.3748],[1750204800000,0.3724],[1750377600000,0.3708],[1750636800000,0.3668],[1750723200000,0.3664],[1750809600000,0.3644],[1750896000000,0.3624],[1750982400000,0.3592],[1751241600000,0.356],[1751328000000,0.3524],[1751414400000,0.3492],[1751500800000,0.3468],[1751846400000,0.3456],[1751932800000,0.3424],[1752019200000,0.3412]]};var kabukaUsChartTodayDatas = {"EQ":[[1752053400000,0.31],[1752053940000,0.32],[1752054300000,0.3],[1752054840000,0.31],[1752055080000,0.31],[1752055800000,0.3],[1752055980000,0.34],[1752056340000,0.34],[1752056700000,0.37],[1752057000000,0.35],[1752057180000,0.37],[1752057600000,0.35],[1752057900000,0.35],[1752058500000,0.34],[1752058620000,0.35],[1752058980000,0.35],[1752059400000,0.35],[1752060480000,0.35],[1752060720000,0.35],[1752061260000,0.35],[1752061800000,0.36],[1752061920000,0.36],[1752062400000,0.36],[1752062520000,0.36],[1752063120000,0.37],[1752063480000,0.37],[1752063780000,0.37],[1752064200000,0.36],[1752064320000,0.37],[1752064620000,0.37],[1752065040000,0.37],[1752065340000,0.38],[1752065700000,0.39],[1752065880000,0.38],[1752066240000,0.38],[1752066600000,0.38],[1752066840000,0.38],[1752067200000,0.38],[1752067440000,0.38],[1752067800000,0.37],[1752068040000,0.39],[1752068400000,0.39],[1752068700000,0.39],[1752068940000,0.39],[1752069480000,0.38],[1752069840000,0.38],[1752070500000,0.38],[1752070680000,0.38],[1752071040000,0.38],[1752071400000,0.39],[1752071640000,0.38],[1752072000000,0.41],[1752072240000,0.4],[1752072600000,0.4],[1752072900000,0.41],[1752073260000,0.42],[1752073440000,0.41],[1752073800000,0.43],[1752074100000,0.44],[1752074340000,0.45],[1752074700000,0.36],[1752075000000,0.31],[1752075300000,0.33],[1752075600000,0.33],[1752075900000,0.34],[1752076200000,0.35],[1752076440000,0.35],[1752076680000,0.35],[1752076800000,0.34]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303],[1752104100000,146.367],[1752104400000,146.299],[1752104700000,146.215],[1752105000000,146.26],[1752105300000,146.262],[1752105600000,146.215],[1752105900000,146.256],[1752106200000,146.303],[1752106500000,146.292],[1752106800000,146.293],[1752107100000,146.327],[1752107400000,146.294],[1752107700000,146.239],[1752108000000,146.21],[1752108300000,146.258],[1752108600000,146.205],[1752108900000,146.241],[1752109200000,146.264],[1752109500000,146.219],[1752109800000,146.236],[1752110100000,146.24],[1752110400000,146.224],[1752110700000,146.259],[1752111000000,146.26],[1752111300000,146.312],[1752111600000,146.302],[1752111900000,146.348],[1752112200000,146.261],[1752112500000,146.184],[1752112800000,146.127]]};