var kabukaUsChartDatas = {"stocks":[[1643155200000,8.04,8.56,7.11,7.29],[1643241600000,7.25,7.5,5.92,6.33],[1643328000000,6.18,6.27,6,6.08],[1643587200000,6.09,6.38,5.89,5.89],[1643673600000,5.97,6.05,5.33,5.53],[1643760000000,5.53,5.6,5.33,5.5],[1643846400000,5.44,5.5,4.95,5.23],[1643932800000,5.23,5.41,5.09,5.23],[1644192000000,5.2,5.47,5.2,5.41],[1644278400000,5.44,5.51,5.16,5.31],[1644364800000,5.36,5.47,5.21,5.38],[1644451200000,5.28,5.75,5.05,5.12],[1644537600000,5.14,5.3,4.82,4.85],[1644796800000,4.82,4.92,4.72,4.88],[1644883200000,5,5.14,4.8,5.05],[1644969600000,5.03,5.08,4.84,5.02],[1645056000000,4.99,4.99,4.44,4.44],[1645142400000,4.46,4.5,4.12,4.25],[1645488000000,4.2,5.11,4.2,4.88],[1645574400000,4.9,4.93,4.49,4.55],[1645660800000,4.3,4.82,4.26,4.71],[1645747200000,4.69,4.75,4.47,4.72],[1646006400000,4.7,4.9,4.59,4.63],[1646092800000,4.54,4.77,4.38,4.43],[1646179200000,4.43,4.43,4.07,4.24],[1646265600000,4.27,4.27,3.92,3.99],[1646352000000,3.95,4,3.59,3.61],[1646611200000,3.65,3.75,3.51,3.6],[1646697600000,3.67,3.84,3.5,3.58],[1646784000000,3.64,3.89,3.62,3.84],[1646870400000,3.78,3.9,3.67,3.79],[1646956800000,3.79,3.79,3.55,3.66],[1647216000000,3.66,3.66,3.4,3.45],[1647302400000,3.47,3.59,3.29,3.58],[1647388800000,3.53,3.99,3.6,3.85],[1647475200000,3.81,4.07,3.74,3.97],[1647561600000,3.94,4.27,3.94,4.1],[1647820800000,4.17,4.21,3.79,3.82],[1647907200000,3.85,4.34,3.81,4.17],[1647993600000,4.13,4.24,3.82,3.94],[1648080000000,4.05,4.05,3.88,3.99],[1648166400000,4.39,4.49,3.97,4.14],[1648425600000,4.22,4.25,3.89,3.95],[1648512000000,4,4,3.7,3.75],[1648598400000,3.74,3.81,3.57,3.6],[1648684800000,3.78,3.83,3.68,3.77],[1648771200000,3.75,4.05,3.75,3.91],[1649030400000,3.96,4.09,3.92,4.02],[1649116800000,4.02,4.02,3.73,3.74],[1649203200000,3.64,3.75,3.55,3.61],[1649289600000,3.6,3.67,3.41,3.44],[1649376000000,3.41,3.49,3.2,3.33],[1649635200000,3.3,3.44,3.24,3.3],[1649721600000,3.35,3.35,3.17,3.2],[1649808000000,3.23,3.3,2.98,3],[1649894400000,3,3.03,2.9,2.95],[1650240000000,2.96,3.08,2.8,2.88],[1650326400000,2.9,3.02,2.8,2.87],[1650412800000,2.93,2.93,2.73,2.84],[1650499200000,2.91,3.03,2.7,2.87],[1650585600000,2.87,2.89,2.63,2.67],[1650844800000,2.61,2.81,2.61,2.76],[1650931200000,2.8,2.86,2.61,2.65],[1651017600000,2.63,2.7,2.46,2.48],[1651104000000,2.5,2.59,2.27,2.36],[1651190400000,2.35,2.41,2.15,2.17],[1651449600000,2.17,2.26,2.07,2.17],[1651536000000,2.17,2.31,2,2.15],[1651622400000,2.15,2.32,2.08,2.27],[1651708800000,2.26,2.46,2.26,2.41],[1651795200000,2.39,2.46,2.27,2.31],[1652054400000,2.24,2.3,2.05,2.09],[1652140800000,2.12,2.43,2.12,2.33],[1652227200000,2.33,2.49,2.15,2.15],[1652313600000,2.5,2.78,2.26,2.67],[1652400000000,2.79,2.8,2.6,2.64],[1652659200000,2.64,2.8,2.53,2.64],[1652745600000,2.73,2.93,2.7,2.87],[1652832000000,2.87,3.18,2.82,2.96],[1652918400000,2.9,3.17,2.87,2.99],[1653004800000,3.04,3.17,2.97,3.12],[1653264000000,3.18,3.33,2.75,2.87],[1653350400000,2.78,2.86,2.71,2.78],[1653436800000,2.74,2.74,2.52,2.61],[1653523200000,2.62,2.82,2.6,2.8],[1653609600000,2.84,3.01,2.8,2.99],[1653955200000,3.03,3.12,2.81,3.01],[1654041600000,3.05,3.14,2.75,2.9],[1654128000000,2.95,3.38,2.91,3.34],[1654214400000,3.44,3.83,3.39,3.75],[1654473600000,3.98,3.98,3.56,3.59],[1654560000000,3.52,3.84,3.51,3.8],[1654646400000,3.87,4,3.7,3.95],[1654732800000,3.96,3.96,3.54,3.75],[1654819200000,3.66,3.68,3.38,3.41],[1655078400000,3.19,3.34,3.08,3.15],[1655164800000,3.15,3.36,2.94,3.05],[1655251200000,3.09,3.18,3,3.15],[1655337600000,3.11,3.11,2.91,3.01],[1655424000000,3.05,3.27,3,3.19],[1655769600000,3.26,3.42,3.07,3.11],[1655856000000,3.13,3.4,3.08,3.4],[1655942400000,3.4,3.62,3.35,3.62],[1656028800000,3.75,3.84,3.31,3.47],[1656288000000,3.42,3.53,3.23,3.44],[1656374400000,3.44,3.62,3.36,3.55],[1656460800000,3.69,3.87,2.97,3.45],[1656547200000,3.32,3.41,3.15,3.22],[1656633600000,3.19,3.3,3.13,3.24],[1656979200000,3.24,3.36,3,3.02],[1657065600000,3.01,3.13,3,3.1],[1657152000000,3.3,3.61,3.17,3.2],[1657238400000,3.2,3.6,3.15,3.57],[1657497600000,3.64,3.64,3.26,3.3],[1657584000000,3.31,3.35,3.16,3.3],[1657670400000,3.2,3.5,3.2,3.41],[1657756800000,3.35,3.52,3.32,3.45],[1657843200000,3.51,3.51,3.17,3.47],[1658102400000,3.49,3.54,3.2,3.26],[1658188800000,3.29,3.44,3.21,3.33],[1658275200000,3.36,3.56,3.36,3.54],[1658361600000,3.52,3.58,3.32,3.45],[1658448000000,3.49,3.56,3.43,3.53],[1658707200000,3.52,3.52,3.25,3.36],[1658793600000,3.32,3.36,3.23,3.3],[1658880000000,3.3,3.32,3.2,3.29],[1658966400000,3.4,3.53,3.22,3.48],[1659052800000,3.48,3.56,3.44,3.55],[1659312000000,3.54,3.54,3.41,3.52],[1659398400000,3.53,3.68,3.51,3.58],[1659484800000,3.65,3.67,3.51,3.52],[1659571200000,3.57,3.63,3.51,3.6],[1659657600000,3.57,3.67,3.49,3.6],[1659916800000,3.65,3.95,3.61,3.86],[1660003200000,3.87,4.2,3.76,4.17],[1660089600000,4.24,4.27,4.02,4.2],[1660176000000,4.14,4.19,4.03,4.08],[1660262400000,4.15,5.1,4.1,4.35],[1660521600000,4.38,4.8,4.36,4.74],[1660608000000,4.83,4.83,4.26,4.33],[1660694400000,4.47,4.76,4.42,4.74],[1660780800000,4.66,5.56,4.56,5.19],[1660867200000,5.06,5.19,4.89,4.98],[1661126400000,4.92,5.13,4.81,4.93],[1661212800000,4.99,5.14,4.94,5.1],[1661299200000,4.99,5.26,5,5.03],[1661385600000,5.05,5.15,4.66,4.73],[1661472000000,4.8,5.29,4.8,4.95],[1661731200000,4.81,4.9,4.57,4.61],[1661817600000,4.66,4.74,4.15,4.25],[1661904000000,4.3,4.62,4.27,4.46],[1661990400000,4.39,4.61,4.24,4.48],[1662076800000,4.52,4.68,4.45,4.68],[1662422400000,4.49,4.81,4.48,4.49],[1662508800000,4.47,4.9,4.47,4.75],[1662595200000,4.68,4.84,4.64,4.79],[1662681600000,4.83,5.08,4.74,4.78],[1662940800000,4.8,5.03,4.74,5],[1663027200000,7.51,7.75,6.35,7],[1663113600000,6.88,7.15,6.25,6.28],[1663200000000,6.3,6.52,5.64,5.85],[1663286400000,5.72,6.4,5.62,6.3],[1663545600000,6.3,6.34,5.52,5.69],[1663632000000,5.5,5.8,5.42,5.71],[1663718400000,5.71,5.96,5.5,5.73],[1663804800000,5.74,5.74,5.21,5.36],[1663891200000,5.27,5.27,4.85,4.95],[1664150400000,5.01,5.33,4.96,5.23],[1664236800000,5.24,5.53,5.24,5.44],[1664323200000,5.53,5.86,5.46,5.76],[1664409600000,5.7,5.7,5.45,5.46],[1664496000000,5.46,5.88,5.43,5.79],[1664755200000,5.85,5.86,5.24,5.52],[1664841600000,5.61,6.7,5.61,6.5],[1664928000000,6.32,7.05,6.37,6.81],[1665014400000,6.76,7.66,6.76,7.52],[1665100800000,7.49,8.53,7.31,8.24],[1665360000000,8.19,8.23,7.39,7.82],[1665446400000,7.69,8.1,7.51,7.99],[1665532800000,8,8.1,7.68,7.89],[1665619200000,7.67,8.44,7.67,8.01],[1665705600000,8.06,8.29,7.53,7.67],[1665964800000,7.81,9.13,7.72,8.84],[1666051200000,9.02,9.13,8.43,8.7],[1666137600000,8.55,8.77,8.3,8.55],[1666224000000,8.55,8.94,8.23,8.48],[1666310400000,8.85,9,8.6,8.65],[1666569600000,8.69,8.75,8.24,8.48],[1666656000000,8.45,9.02,8.45,8.74],[1666742400000,8.8,9.32,8.75,9.24],[1666828800000,9.7,9.72,9.27,9.49],[1666915200000,9.7,9.71,9.18,9.29],[1667174400000,9.39,9.85,9.29,9.55],[1667260800000,9.78,9.97,9.45,9.48],[1667347200000,9.47,9.5,8.94,9.31],[1667433600000,9.21,9.4,8.68,9],[1667520000000,9.14,9.22,8.54,8.75],[1667779200000,8.64,8.74,8.19,8.55],[1667865600000,8.55,9.15,8.48,8.81],[1667952000000,8.78,9.13,8.5,8.8],[1668038400000,8.93,9.27,8.42,8.52],[1668124800000,8.91,10.29,8.61,10.05],[1668384000000,10.11,10.35,9.1,9.82],[1668470400000,9.96,10.21,9.67,9.79],[1668556800000,9.7,9.78,9.16,9.2],[1668643200000,9,9.13,8.52,8.54],[1668729600000,8.56,8.77,8.3,8.52],[1668988800000,8.52,8.69,8.02,8.48],[1669075200000,8.41,8.46,8.1,8.19],[1669161600000,8.2,8.4,7.82,8.19],[1669334400000,8.21,8.7,8.09,8.35],[1669593600000,8.35,8.58,7.86,7.92],[1669680000000,7.9,8.14,7.79,7.81],[1669766400000,7.87,8.06,7.46,8],[1669852800000,8.05,8.35,7.93,8.26],[1669939200000,8.16,8.45,8.03,8.41],[1670198400000,8.41,8.53,8.14,8.34],[1670284800000,8.44,8.48,7.85,7.97],[1670371200000,7.93,8.5,7.54,8.35],[1670457600000,8.41,8.5,8.02,8.13],[1670544000000,8.05,8.65,8.02,8.47],[1670803200000,8.47,8.74,8.15,8.4],[1670889600000,8.45,9.44,8.25,9.33],[1670976000000,9.42,10.5,9.29,10.2],[1671062400000,10.11,10.65,9.82,10.35],[1671148800000,10.52,10.81,10.27,10.55],[1671408000000,8.06,10.07,7.02,9.86],[1671494400000,9.86,11.5,9.86,11.3],[1671580800000,11.3,12,11.04,11.71],[1671667200000,11.62,11.95,11.31,11.55],[1671753600000,11.58,11.58,10.85,11.43],[1672099200000,11.31,11.53,10.97,11.09],[1672185600000,11.07,11.89,11.01,11.8],[1672272000000,11.8,12.55,11.79,12.5],[1672358400000,12.25,12.79,11.95,12.73],[1672704000000,12.9,12.95,11.45,11.97],[1672790400000,12.12,12.59,11.72,11.9],[1672876800000,12.18,12.82,11.95,12.21],[1672963200000,12.36,12.44,11.45,11.54],[1673222400000,11.57,11.89,10.46,10.48],[1673308800000,10.42,11.02,10.32,10.75],[1673395200000,10.74,10.98,10.38,10.6],[1673481600000,10.57,11.37,10.29,11.13],[1673568000000,10.96,11.66,10.28,10.5],[1673913600000,10.36,10.87,10.36,10.83],[1674000000000,10.87,11.28,10.6,10.94],[1674086400000,10.89,11.98,10.52,11.98],[1674172800000,12.02,12.52,11.8,12.47],[1674432000000,12.47,12.58,11.73,12.29],[1674518400000,12.29,12.61,11.94,11.98],[1674604800000,11.86,12.27,11.69,12.09],[1674691200000,12.27,12.44,11.46,11.59],[1674777600000,11.44,11.78,11.35,11.5],[1675036800000,11.41,11.49,10.89,11.14],[1675123200000,11.04,11.74,10.73,11.68],[1675209600000,11.76,12.25,11.59,12.05],[1675296000000,12.06,12.76,11.71,12.7],[1675382400000,12.7,13.26,12.39,13.24],[1675641600000,13.24,14.71,13.11,14.4],[1675728000000,14.67,15.2,14.22,14.53],[1675814400000,14.41,15.5,14.41,14.62],[1675900800000,14.61,14.88,14.23,14.7],[1675987200000,14.7,14.76,13.69,13.97],[1676246400000,13.98,14.24,13.62,13.73],[1676332800000,13.69,13.8,13.26,13.46],[1676419200000,13.4,13.5,12.81,13],[1676505600000,12.78,13.66,12.61,13.62],[1676592000000,13.62,14.08,13.35,13.97],[1676937600000,14.32,14.44,13.72,13.89],[1677024000000,13.98,14.01,13.22,13.68],[1677110400000,13.73,13.79,13.05,13.49],[1677196800000,13.39,13.47,12.72,12.95],[1677456000000,13.15,13.56,12.78,13.43],[1677542400000,13.43,13.65,13.28,13.62],[1677628800000,13.58,14.07,13.48,13.93],[1677715200000,13.67,14.04,13.33,13.35],[1677801600000,13.39,14.45,13,14.17],[1678060800000,14.24,14.47,13.66,14.05],[1678147200000,13.81,14.14,13.05,13.06],[1678233600000,13.06,13.42,12.8,13.33],[1678320000000,13.26,13.5,12.52,12.76],[1678406400000,12.93,13.22,11.17,12],[1678665600000,12.19,12.99,12.05,12.62],[1678752000000,12.71,14.29,12.71,14.1],[1678838400000,13.81,14.5,12.64,12.79],[1678924800000,12.75,13.46,12.6,12.65],[1679011200000,12.6,12.76,11.98,12.44],[1679270400000,12.61,12.61,11.57,11.76],[1679356800000,11.81,12.04,10.79,10.93],[1679443200000,14.7,15.79,13.35,13.68],[1679529600000,14.58,17.57,13.65,16.94],[1679616000000,17.3,18.03,15.75,16.27],[1679875200000,16.18,16.87,15.91,16.35],[1679961600000,16.33,16.9,16.31,16.69],[1680048000000,16.86,16.86,15.52,15.81],[1680134400000,15.82,15.92,14.69,14.89],[1680220800000,15.81,16.36,15.06,15.23],[1680480000000,15.15,15.81,14.9,15.14],[1680566400000,15.16,15.17,14.46,14.83],[1680652800000,14.8,15.19,14.57,14.66],[1680739200000,14.52,15.47,14.52,14.95],[1681084800000,14.81,14.81,14.27,14.41],[1681171200000,14.45,14.69,14.17,14.33],[1681257600000,14.38,14.67,14.05,14.15],[1681344000000,14.17,15.24,14.15,15.11],[1681430400000,15.13,15.57,14.53,15.52],[1681689600000,15.73,17.15,15.68,16.58],[1681776000000,16.66,17.83,16.62,17.07],[1681862400000,16.93,17.22,16.72,17.2],[1681948800000,17.23,17.64,16.24,16.42],[1682035200000,16.5,16.72,16.08,16.69],[1682294400000,16.68,16.68,15.55,15.7],[1682380800000,15.5,16.26,15.27,15.45],[1682467200000,15.29,15.96,15.15,15.51],[1682553600000,15.64,15.57,14.84,15.34],[1682640000000,15.24,16.08,15.15,15.98],[1682899200000,16.03,16.65,16.03,16.63],[1682985600000,16.64,16.91,15.45,15.82],[1683072000000,15.81,16.8,15.75,16.45],[1683158400000,16.36,16.42,15.73,16.16],[1683244800000,16.22,17.17,15.9,16.67],[1683504000000,16.86,17.65,16.8,17.4],[1683590400000,17.05,18.33,17.02,18.07],[1683676800000,18.11,18.84,17.8,18.12],[1683763200000,18.06,18.16,17.27,17.59],[1683849600000,17.59,18.19,17.5,17.9],[1684108800000,17.91,18.88,17.75,17.87],[1684195200000,17,17.83,16.35,17.67],[1684281600000,17.75,17.75,16.71,17.64],[1684368000000,17.61,17.61,16.61,16.91],[1684454400000,16.93,17.33,16.73,16.99],[1684713600000,17.11,17.54,16.9,17.32],[1684800000000,17.45,18.92,16.51,16.85],[1684886400000,16.7,16.86,16.21,16.37],[1684972800000,16.37,16.77,16,16.55],[1685059200000,16.46,17.94,16.35,17.69],[1685404800000,17.9,18.4,17.11,17.28],[1685491200000,17.28,18.35,17.03,18.23],[1685577600000,18.18,19.12,17.61,18.88],[1685664000000,19,19.21,18.38,18.96],[1685923200000,18.93,20.13,18.81,19.99],[1686009600000,19.97,20.85,19.28,20.45],[1686096000000,20.51,20.74,19.82,20.16],[1686182400000,20.42,20.74,20.06,20.17],[1686268800000,20.12,20.49,19.98,20.3],[1686528000000,20.25,21.56,20.31,21.19],[1686614400000,22.31,22.93,21.78,22.03],[1686700800000,21.97,22.1,21.05,21.39],[1686787200000,21.4,21.43,20.61,20.69],[1686873600000,20.89,20.94,19.08,20.01],[1687219200000,20.01,20.4,19.69,19.94],[1687305600000,19.8,19.88,18.99,19.02],[1687392000000,18.95,20.27,18.68,20.07],[1687478400000,19.73,19.9,18.95,19.1],[1687737600000,19.04,19.73,18.87,19.22],[1687824000000,19.13,19.18,16.96,18.42],[1687910400000,18.39,18.58,17.87,18.55],[1687996800000,18.6,18.89,17.68,17.72],[1688083200000,17.91,19.39,17.74,18.95],[1688342400000,19.58,19.89,18.24,18.37],[1688515200000,18.56,19.46,18.55,19.09],[1688601600000,19.05,19.12,18.38,18.52],[1688688000000,18.56,18.9,18.27,18.52],[1688947200000,18.56,19.61,18.56,19.41],[1689033600000,19.52,19.3,18.53,18.79],[1689120000000,19.05,19.05,18.33,18.58],[1689206400000,18.69,19.04,18.5,18.58],[1689292800000,18.59,18.59,18.01,18.25],[1689552000000,18.36,18.93,18.26,18.42],[1689638400000,18.37,18.5,17.59,17.65],[1689724800000,17.66,17.86,17.18,17.76],[1689811200000,17.82,17.92,17.42,17.56],[1689897600000,17.63,17.78,17.25,17.43],[1690156800000,17.4,17.4,15.66,16.45],[1690243200000,16.49,16.69,15.77,15.85],[1690329600000,15.69,16.14,15.19,15.41],[1690416000000,15.65,15.65,14.93,15.26],[1690502400000,15.49,16.2,15.46,15.94],[1690761600000,15.92,16.42,15.66,15.84],[1690848000000,15.72,15.89,15.22,15.64],[1690934400000,15.57,15.69,15.26,15.59],[1691020800000,15.55,16.19,15.37,16.07],[1691107200000,16.03,16.34,15.88,16.25],[1691366400000,16.32,16.35,15.56,15.83],[1691452800000,15.82,16.07,15.13,15.59],[1691539200000,15.59,15.99,15.26,15.89],[1691625600000,15.16,16.62,14.44,16.42],[1691712000000,16.38,16.71,16.06,16.63],[1691971200000,16.46,16.57,15.92,16.28],[1692057600000,16.02,16.82,15.93,16.75],[1692144000000,16.65,16.75,15.61,16.07],[1692230400000,16.22,16.22,15.29,15.46],[1692316800000,15.22,16.29,15.08,16.25],[1692576000000,16.31,16.7,16.18,16.58],[1692662400000,16.6,16.85,16.29,16.62],[1692748800000,16.77,17.07,16.63,16.88],[1692835200000,16.9,16.93,15.87,16.55],[1692921600000,16.55,16.73,16.25,16.52],[1693180800000,17.01,18.3,16.78,16.99],[1693267200000,17,17.39,16.81,17.18],[1693353600000,17.2,17.34,16.84,17.04],[1693440000000,17.03,17.59,16.98,17.14],[1693526400000,17.25,17.87,17.19,17.78],[1693872000000,17.71,18.22,17.42,17.47],[1693958400000,17.55,17.61,17.04,17.47],[1694044800000,17.36,17.49,16.88,16.99],[1694131200000,17.24,17.06,16.34,16.61],[1694390400000,16.56,16.86,16.4,16.7],[1694476800000,16.57,17.48,16.57,17.13],[1694563200000,17.11,17.61,16.98,17.11],[1694649600000,17.19,18.05,17.12,17.73],[1694736000000,17.76,17.88,16.81,17.36],[1694995200000,17.35,17.53,16.55,17.04],[1695081600000,17.09,17.33,16.56,16.71],[1695168000000,16.74,17.17,14.95,15.07],[1695254400000,15.16,15.76,14.33,15.64],[1695340800000,15.62,16.4,15.42,15.94],[1695600000000,15.87,15.87,14.98,15.23],[1695686400000,15.23,16.26,15.23,15.68],[1695772800000,15.72,15.9,15.01,15.09],[1695859200000,15.1,15.65,14.79,15.44],[1695945600000,15.59,15.6,14.73,15.44],[1696204800000,15.39,15.52,14.35,14.42],[1696291200000,14.23,14.5,13.9,14.4],[1696377600000,14.29,14.71,13.93,14.53],[1696464000000,14.5,15.56,14.4,15.45],[1696550400000,15.25,16.09,14.95,16.03],[1696809600000,15.89,15.94,15.2,15.53],[1696896000000,11.17,11.28,9.42,9.78],[1696982400000,9.76,9.77,7.93,8.5],[1697068800000,8.5,8.69,7.77,7.89],[1697155200000,8,8.03,7.55,7.62],[1697414400000,7.61,7.81,7.2,7.24],[1697500800000,7.16,7.59,7.15,7.21],[1697587200000,7.1,7.14,6.75,7.08],[1697673600000,7.12,7.26,6.63,6.86],[1697760000000,6.86,7.11,6.69,6.84],[1698019200000,6.78,6.87,6.58,6.66],[1698105600000,6.67,7.19,6.67,7.02],[1698192000000,7,7.3,6.89,7.01],[1698278400000,7.03,7.16,6.76,6.87],[1698364800000,6.88,7,6.6,6.7],[1698624000000,6.74,7.13,6.74,7.03],[1698710400000,6.97,7.6,6.95,7.4],[1698796800000,7.4,7.99,7.4,7.91],[1698883200000,7.95,8.02,7.79,7.94],[1698969600000,8.06,8.58,8.04,8.41],[1699228800000,8.39,8.42,8.11,8.29],[1699315200000,8.4,8.71,8.38,8.66],[1699401600000,8.62,8.63,7.95,8.03],[1699488000000,8.34,8.65,7.62,7.64],[1699574400000,7.84,7.88,7.16,7.46],[1699833600000,7.46,7.6,6.89,7.28],[1699920000000,7.77,7.9,7.38,7.63],[1700006400000,7.63,8.18,7.54,7.61],[1700092800000,7.56,7.74,7.3,7.46],[1700179200000,7.5,7.93,7.4,7.91],[1700438400000,7.89,8.08,7.59,7.74],[1700524800000,7.65,7.94,7.43,7.59],[1700611200000,7.78,7.79,7.51,7.6],[1700784000000,7.59,8.09,7.57,7.92],[1701043200000,7.78,7.84,7.28,7.63],[1701129600000,7.61,7.66,7.34,7.65],[1701216000000,7.71,7.96,7.64,7.84],[1701302400000,7.98,8.35,7.96,8.04],[1701388800000,8.01,8.42,7.74,8.4],[1701648000000,8.93,9.13,8.71,9.05],[1701734400000,9.05,10.45,9,9.96],[1701820800000,10.05,10.26,9.67,9.94],[1701907200000,9.63,10.24,9.55,9.95],[1701993600000,9.91,10.01,9.6,9.86],[1702252800000,9.88,9.88,9.07,9.61],[1702339200000,9.46,10.08,9.21,10.02],[1702425600000,10.02,10.66,9.76,10.64],[1702512000000,10.86,10.91,10.49,10.78],[1702598400000,10.87,11.06,10.45,10.6],[1702857600000,10.6,10.69,10.19,10.49],[1702944000000,10.54,10.99,10.54,10.85],[1703030400000,10.81,10.95,10.2,10.23],[1703116800000,10.47,10.76,10.47,10.72],[1703203200000,10.85,11.08,10.79,10.9],[1703548800000,11.1,11.35,10.93,11.14],[1703635200000,11.22,11.37,10.91,11.11],[1703721600000,11.12,11.46,11.01,11.34],[1703808000000,11.31,11.34,11.06,11.17],[1704153600000,11.01,11.81,10.94,11.29],[1704240000000,11.21,11.34,10.9,11.03],[1704326400000,11.07,11.53,10.98,11.39],[1704412800000,11.3,11.59,11.04,11.53],[1704672000000,11.42,12.03,10.97,11.99],[1704758400000,11.86,11.93,11.26,11.72],[1704844800000,11.67,12.1,11.35,11.5],[1704931200000,11.32,11.32,10.97,11.17],[1705017600000,10.38,11.26,10.2,11.09],[1705363200000,11,11.21,10.88,11.07],[1705449600000,10.91,11.43,10.82,11.4],[1705536000000,11.52,11.52,10.75,11.09],[1705622400000,11.12,11.24,10.93,11.04],[1705881600000,11.04,11.06,10.45,10.92],[1705968000000,11.05,11.12,10.55,10.97],[1706054400000,11.09,11.09,10.22,10.24],[1706140800000,10.27,10.56,10.21,10.44],[1706227200000,10.48,10.64,10.15,10.17],[1706486400000,10.18,10.83,10.08,10.71],[1706572800000,10.61,10.72,10.11,10.19],[1706659200000,10.15,10.33,9.85,9.9],[1706745600000,9.99,10.19,9.85,9.98],[1706832000000,9.8,10.1,9.63,9.94],[1707091200000,9.77,9.92,9.6,9.8],[1707177600000,8.38,8.38,7.47,8.13],[1707264000000,8.25,8.64,8.03,8.34],[1707350400000,8.28,8.63,8.01,8.45],[1707436800000,8.5,8.56,8.28,8.45],[1707696000000,8.49,9.4,8.44,9.38],[1707782400000,9,9.01,8.65,8.85],[1707868800000,8.97,10.12,8.79,9.8],[1707955200000,9.88,9.96,9.59,9.79],[1708041600000,9.66,9.9,9.49,9.74],[1708387200000,9.7,9.99,9.63,9.89],[1708473600000,9.9,10.52,9.86,10.46],[1708560000000,10.48,11.07,10.37,10.59],[1708646400000,10.6,11.42,10.6,11.18],[1708905600000,10.76,11.47,10.76,11.03],[1708992000000,11.03,11.79,10.98,11.74],[1709078400000,11.6,12.08,11.59,11.76],[1709164800000,11.9,12.28,11.43,11.47],[1709251200000,11.85,13.34,11.76,12.62],[1709510400000,16.63,16.63,13.5,13.77],[1709596800000,13.69,13.77,11.62,11.73],[1709683200000,11.99,12.26,11.84,12.13],[1709769600000,13.32,13.32,12.65,13.02],[1709856000000,13.32,13.62,12.91,12.93],[1710115200000,12.94,13.5,12.85,12.89],[1710201600000,12.88,13.09,12.56,12.87],[1710288000000,12.82,13.35,12.73,13.31],[1710374400000,13.27,13.33,11.86,12.61],[1710460800000,12.76,13.55,12.67,13.52],[1710720000000,13.55,13.69,12.57,12.6],[1710806400000,12.44,12.54,11.86,11.92],[1710892800000,12.16,12.16,11.1,11.32],[1710979200000,11.46,11.88,11.36,11.45],[1711065600000,11.44,11.89,11.37,11.5],[1711324800000,11.64,11.73,11.32,11.34],[1711411200000,11.53,11.57,11.18,11.2],[1711497600000,11.25,11.59,11,11.31],[1711584000000,11.34,11.68,11.03,11.64],[1711929600000,11.51,11.58,10.65,10.73],[1712016000000,10.53,10.66,10.17,10.58],[1712102400000,10.55,10.9,10.34,10.87],[1712188800000,10.82,11.17,10.49,10.65],[1712275200000,10.54,10.84,10.25,10.76],[1712534400000,10.83,10.91,10.65,10.79],[1712620800000,10.78,10.97,10.61,10.9],[1712707200000,10.53,10.59,10.34,10.54],[1712793600000,10.59,10.63,10.06,10.14],[1712880000000,10.1,10.18,9.66,9.82],[1713139200000,9.83,9.93,9.41,9.49],[1713225600000,9.41,9.56,9.25,9.37],[1713312000000,9.44,9.57,9.12,9.16],[1713398400000,9.15,9.34,8.86,8.88],[1713484800000,8.89,9.1,8.78,9.08],[1713744000000,9.58,9.78,9.12,9.31],[1713830400000,9.31,9.57,8.92,8.92],[1713916800000,8.92,9.11,8.55,8.58],[1714003200000,8.44,8.46,8.05,8.25],[1714089600000,8.3,8.45,8.18,8.26],[1714348800000,8.35,8.66,8.35,8.53],[1714435200000,8.46,8.77,8.42,8.51],[1714521600000,8.54,9.14,8.54,8.75],[1714608000000,8.87,9.15,8.56,8.86],[1714694400000,9.19,9.35,8.9,9.22],[1714953600000,9.41,9.74,9.19,9.59],[1715040000000,9.73,9.83,9.34,9.37],[1715126400000,9.17,9.3,8.83,9.03],[1715212800000,9.23,9.33,9.04,9.11],[1715299200000,9.09,9.23,8.59,8.71],[1715558400000,8.6,8.83,8.6,8.7],[1715644800000,8.87,9.1,8.85,9.09],[1715731200000,9.18,9.66,9.17,9.2],[1715817600000,9.25,9.26,8.85,8.97],[1715904000000,9.06,9.06,8.59,8.63],[1716163200000,8.58,9.1,8.51,8.94],[1716249600000,8.91,9.05,8.72,8.95],[1716336000000,8.92,9.12,8.83,8.93],[1716422400000,9.01,9.01,7.96,8.18],[1716508800000,8.24,8.35,7.85,8.14],[1716854400000,8.32,8.41,7.93,8.32],[1716940800000,8.12,8.19,7.94,8.02],[1717027200000,8.09,8.16,7.71,7.78],[1717113600000,7.83,8.02,7.64,7.9],[1717372800000,8.06,8.36,7.68,7.92],[1717459200000,7.85,8.75,7.77,8.3],[1717545600000,7.7,8.3,7.45,8.07],[1717632000000,8.11,8.11,7.8,8.1],[1717718400000,7.96,8.31,7.82,8.1],[1717977600000,7.95,8.49,7.81,8.47],[1718064000000,8.38,8.83,8.25,8.68],[1718150400000,8.94,9.96,8.93,9.46],[1718236800000,9.44,9.84,9.21,9.29],[1718323200000,9.08,9.22,8.37,8.77],[1718582400000,8.69,9.02,8.65,8.86],[1718668800000,8.84,8.92,8.34,8.4],[1718841600000,8.4,8.4,7.93,7.93],[1718928000000,7.98,8.65,7.98,8.52],[1719187200000,8.55,8.79,8.11,8.45],[1719273600000,8.39,8.48,7.86,7.86],[1719360000000,7.84,7.95,7.31,7.31],[1719446400000,7.33,7.75,7,7.54],[1719532800000,7.65,8.19,7.45,8.01],[1719792000000,7.97,8.11,7.74,7.76],[1719878400000,7.76,7.76,7.41,7.6],[1719964800000,7.66,7.83,7.43,7.48],[1720137600000,7.43,7.56,7.25,7.52],[1720396800000,7.61,7.92,7.52,7.9],[1720483200000,7.9,8.14,7.74,8.05],[1720569600000,8.13,8.65,8.03,8.65],[1720656000000,8.13,9.24,8.75,8.77],[1720742400000,8.92,9.62,8.68,8.78],[1721001600000,8.92,9.28,8.79,9],[1721088000000,9.28,9.55,9.11,9.22],[1721174400000,9.02,9.14,8.6,8.68],[1721260800000,8.72,8.98,8.27,8.33],[1721347200000,8.35,8.53,8.23,8.35],[1721606400000,8.41,8.46,7.97,8.31],[1721692800000,8.27,8.78,8.27,8.74],[1721779200000,8.64,9.46,8.6,9],[1721865600000,9.08,9.99,9.05,9.66],[1721952000000,9.85,9.85,9.19,9.24],[1722211200000,9.19,9.58,9.18,9.2],[1722297600000,9.14,9.37,8.98,9.09],[1722384000000,9.15,9.61,8.9,9.16],[1722470400000,9.3,9.68,9.2,9.45],[1722556800000,9.07,9.22,8.59,8.91],[1722816000000,8.27,8.42,8.03,8.39],[1722902400000,8.8,8.8,7.77,7.94],[1722988800000,8.13,8.19,7.51,7.71],[1723075200000,7.86,8.02,7.59,7.99],[1723161600000,7.98,8.03,7.78,7.8],[1723420800000,7.98,7.99,7.6,7.82],[1723507200000,8,8.15,7.9,8.02],[1723593600000,8.05,8.08,7.56,7.65],[1723680000000,7.85,8.24,7.77,8.17],[1723766400000,8.16,8.28,8.01,8.04],[1724025600000,8.1,8.5,7.98,8.5],[1724112000000,8.5,8.78,8.33,8.71],[1724198400000,8.73,9.04,8.59,8.9],[1724284800000,8.9,8.97,8.4,8.47],[1724371200000,8.59,8.88,8.45,8.86],[1724630400000,8.94,9.33,8.75,9.33],[1724716800000,9.25,9.47,8.85,9.14],[1724803200000,9.1,9.2,8.75,9],[1724889600000,9.04,9.57,8.92,9.23],[1724976000000,9.32,9.66,9.24,9.5],[1725321600000,9.32,9.83,8.76,8.78],[1725408000000,8.65,9.04,8.53,8.8],[1725494400000,8.83,8.87,8.36,8.55],[1725580800000,8.62,8.69,8.19,8.47],[1725840000000,8.47,8.91,8.42,8.46],[1725926400000,8.47,8.89,8.28,8.33],[1726012800000,8.47,8.38,7.96,8.11],[1726099200000,8.09,8.24,7.94,8.09],[1726185600000,8.14,8.53,8.14,8.48],[1726444800000,8.57,8.58,8.12,8.21],[1726531200000,8.29,8.61,8.2,8.35],[1726617600000,8.34,8.62,8.1,8.31],[1726704000000,8.63,8.63,8.24,8.29],[1726790400000,8.23,8.34,8.07,8.19],[1727049600000,8.21,8.26,7.61,7.67],[1727136000000,7.65,7.75,7.31,7.57],[1727222400000,7.6,7.76,7.32,7.42],[1727308800000,7.54,7.54,7.19,7.36],[1727395200000,7.48,7.57,7.21,7.26],[1727654400000,7.18,7.4,7.18,7.4],[1727740800000,7.36,7.37,7.09,7.36],[1727827200000,7.3,7.35,7.13,7.26],[1727913600000,7.18,7.27,7,7.16],[1728000000000,7.27,7.37,7.12,7.19],[1728259200000,7.57,7.57,7.11,7.33],[1728345600000,7.36,7.75,7.31,7.41],[1728432000000,7.42,7.42,7.21,7.31],[1728518400000,7.21,7.45,7.1,7.44],[1728604800000,7.4,7.81,7.28,7.79],[1728864000000,7.72,8.19,7.71,7.91],[1728950400000,7.9,8.08,7.71,8.02],[1729036800000,8.11,8.61,8.02,8.61],[1729123200000,8.62,8.71,8.2,8.21],[1729209600000,8.23,8.76,8.17,8.35],[1729468800000,8.29,8.39,7.97,8.13],[1729555200000,8.11,8.19,8.01,8.12],[1729641600000,8.1,8.16,7.75,7.81],[1729728000000,7.81,7.99,7.69,7.77],[1729814400000,7.79,8.1,7.75,7.87],[1730073600000,8,8.35,7.87,8.02],[1730160000000,8.02,8.19,7.96,8.18],[1730246400000,8.1,8.25,7.97,7.99],[1730332800000,8.01,8.14,7.77,7.78],[1730419200000,7.82,9.5,7.67,9.14],[1730678400000,8.9,9.52,8.88,9.29],[1730764800000,9.25,9.49,8.98,9.23],[1730851200000,9.82,10.35,9.55,10.17],[1730937600000,10.17,10.43,9.73,9.96],[1731024000000,9.55,10.53,9,10.45],[1731283200000,10.61,10.66,10.03,10.05],[1731369600000,9.81,9.96,8.94,9.05],[1731456000000,9.19,10.01,8.91,8.92],[1731542400000,8.88,9.07,8.64,8.75],[1731628800000,8.85,8.85,7.85,7.93],[1731888000000,7.84,8.02,7.72,7.98],[1731974400000,7.86,8.02,7.79,7.99],[1732060800000,8,8,7.68,7.98],[1732147200000,8.08,8.57,7.8,8.38],[1732233600000,8.42,8.91,8.3,8.76],[1732492800000,9.13,9.5,8.91,8.96],[1732579200000,8.97,9.15,8.68,8.9],[1732665600000,8.93,9.18,8.77,9.14],[1732838400000,9.14,9.2,8.93,8.99],[1733097600000,9.01,9.71,8.99,9.44],[1733184000000,9.35,9.56,8.66,8.73],[1733270400000,8.7,8.77,8.28,8.3],[1733356800000,8.27,8.34,7.85,7.89],[1733443200000,7.89,8.17,7.85,8.07],[1733702400000,8.27,8.5,7.89,8.03],[1733788800000,8.13,8.18,7.92,8],[1733875200000,8.1,8.14,7.92,8.04],[1733961600000,8,8.03,7.79,7.85],[1734048000000,7.82,7.89,7.44,7.69],[1734307200000,7.69,8.01,7.51,7.9],[1734393600000,7.86,8.09,7.85,7.98],[1734480000000,8,8.05,7.4,7.61],[1734566400000,7.67,7.8,6.43,7.03],[1734652800000,7.03,7.95,6.6,7.94],[1734912000000,7.99,8.1,7.77,7.99],[1734998400000,8.03,8.04,7.79,7.94],[1735171200000,7.8,8.05,7.66,8.01],[1735257600000,7.92,8.05,7.68,7.88],[1735516800000,7.78,7.86,7.62,7.79],[1735603200000,7.88,7.95,7.42,7.82],[1735776000000,7.9,8.05,7.8,7.98],[1735862400000,8,8.03,7.86,7.96],[1736121600000,8,8,7.75,7.82],[1736294400000,7.35,7.56,7.27,7.35],[1736467200000,7.13,7.14,6.26,6.51],[1736726400000,6.78,6.78,6.16,6.31],[1736812800000,6.35,6.44,6.19,6.28],[1736899200000,6.52,6.65,6.25,6.27],[1736985600000,6.27,6.36,5.99,6.1],[1737072000000,6.18,6.33,6.08,6.31],[1737417600000,6.38,6.61,6.34,6.58],[1737504000000,6.56,6.82,6.53,6.75],[1737590400000,6.68,7.06,6.66,6.92],[1737676800000,7.13,7.21,6.89,7.13],[1737936000000,10.6,11.77,8.73,9],[1738022400000,9.01,10.14,8.47,9.01],[1738108800000,9.5,9.77,8.64,8.73],[1738195200000,9.15,9.82,8.95,9.64],[1738281600000,9.85,9.9,9.37,9.6],[1738540800000,9.48,9.61,9.17,9.29],[1738627200000,9.61,10.91,9.38,10.75],[1738713600000,10.7,11.84,10.7,11.66],[1738800000000,11.65,11.83,11.33,11.43],[1738886400000,11.37,11.57,11.05,11.41],[1739145600000,11.42,11.8,10.87,10.98],[1739232000000,10.84,11.25,10.68,11.18],[1739318400000,10.93,11.12,10.6,11.01],[1739404800000,11.1,11.17,10.67,10.72],[1739491200000,10.85,11,10.43,10.57],[1739836800000,10.55,11.05,10.55,10.92],[1739923200000,10.85,11.31,10.8,11.3],[1740009600000,11.19,11.28,10.85,10.96],[1740096000000,11.13,11.23,10.88,11.06],[1740355200000,11.1,11.18,10.1,10.13],[1740441600000,10.13,10.15,9.1,9.22],[1740528000000,9.19,9.38,8.98,9.21],[1740614400000,9.23,9.7,9.11,9.32],[1740700800000,9.08,9.26,8.5,9.23],[1740960000000,9.19,9.4,8.87,8.88],[1741046400000,8.81,8.9,8.43,8.48],[1741132800000,8.42,8.85,8.42,8.64],[1741219200000,8.39,8.66,8.31,8.31],[1741305600000,8.31,8.32,7.84,7.85],[1741564800000,7.65,7.77,7.14,7.15],[1741651200000,7.1,7.58,6.88,7.54],[1741737600000,7.79,8.69,7.61,8.35],[1742515200000,8.59,8.82,8.47,8.52],[1742774400000,8.52,9.17,8.33,9.15],[1742860800000,9.18,9.21,7.93,8.01],[1742947200000,7.85,8.35,7.66,8.02],[1743033600000,8.05,9.32,7.97,8.96],[1743120000000,8.94,8.94,7.9,8.08],[1743379200000,7.77,7.84,7.16,7.27],[1743465600000,7.12,7.24,6.7,6.8],[1743552000000,6.68,7.3,6.67,7.19],[1743638400000,6.79,6.94,6.61,6.86],[1743724800000,6.58,6.75,5.55,5.77],[1743984000000,5.38,5.83,5.2,5.49],[1744070400000,5.8,5.86,4.75,4.83],[1744156800000,4.71,5.83,4.16,5.54],[1744243200000,5.21,5.32,4.72,5],[1744329600000,4.98,5.54,4.92,5.53],[1744588800000,5.86,6,5.55,5.92],[1744675200000,5.88,6.13,5.79,6.05],[1744761600000,6.07,6.07,5.68,5.89],[1744848000000,5.85,6.11,5.76,6.06],[1745193600000,6,6.54,5.81,6.27],[1745280000000,6.45,6.66,6.27,6.55],[1745366400000,6.91,7.09,6.6,6.62],[1745452800000,6.61,6.97,6.55,6.9],[1745539200000,6.78,7.06,6.7,6.94],[1745798400000,6.98,7.44,6.94,7.4],[1745884800000,7.37,7.72,7.36,7.55],[1745971200000,7.56,8.08,7.45,8.02],[1746057600000,8,8.45,7.78,8.13],[1746144000000,8.3,8.92,8.3,8.73],[1746403200000,8.3,8.8,8.32,8.61],[1746489600000,8.4,8.59,7.69,7.75],[1746576000000,8.18,8.18,7.51,7.67],[1746662400000,7.62,8.07,7.4,7.79],[1746748800000,7.79,7.98,7.67,7.7],[1747008000000,8.12,8.45,8,8.11],[1747094400000,8.11,8.14,7.64,7.8],[1747180800000,7.88,8.33,7.77,8.2],[1747267200000,8.19,8.19,7.37,7.64],[1747353600000,7.66,7.87,7.46,7.78],[1747612800000,7.67,7.9,7.51,7.7],[1747699200000,7.65,9.34,7.51,9.03],[1747785600000,8.9,9.74,8.8,9.61],[1747872000000,9.58,10.26,9.49,9.65],[1747958400000,9.31,9.64,9.24,9.49],[1748304000000,9.64,9.7,8.94,9.16],[1748390400000,9.42,9.64,9.14,9.23],[1748476800000,9.34,9.89,9.12,9.81],[1748563200000,9.66,10.21,9.37,9.84],[1748822400000,9.66,10.31,9.86,10.11],[1748908800000,10.11,10.39,9.67,10.17],[1748995200000,10.11,10.5,10.02,10.06],[1749081600000,10.11,10.16,9.81,9.96],[1749168000000,10.11,10.4,10.03,10.25],[1749427200000,10.37,10.7,10.28,10.57],[1749513600000,10.56,10.63,10.18,10.28],[1749600000000,10.32,10.62,9.95,10.04],[1749686400000,9.88,9.99,9.46,9.62],[1749772800000,9.33,10.58,9.33,10.41],[1750032000000,10.4,10.54,9.83,10.05],[1750118400000,9.96,10.28,9.76,9.94],[1750204800000,9.95,10.09,9.66,10],[1750377600000,10.09,10.19,9.9,10.08],[1750636800000,10.01,10.1,9.58,10],[1750723200000,10.07,10.13,9.75,9.82],[1750809600000,9.85,9.94,9.58,9.76],[1750896000000,9.85,9.96,9.67,9.95],[1750982400000,9.95,9.99,9.59,9.86],[1751241600000,9.89,10.2,9.71,9.82],[1751328000000,9.7,9.92,9.45,9.73],[1751414400000,9.56,10.34,9.56,10.1],[1751500800000,10.22,10.23,9.96,10.16],[1751846400000,10.14,10.37,9.98,10.22],[1751932800000,10.23,10.38,9.92,9.95],[1752019200000,10.05,10.66,10.05,10.57],[1752105600000,10.69,10.79,10.37,10.78],[1752192000000,10.7,11.14,10.58,11],[1752451200000,10.99,11.4,10.88,11.12],[1752537600000,11.17,11.28,10.47,10.51],[1752624000000,10.52,10.65,10.29,10.63],[1752710400000,10.69,10.85,10.6,10.65],[1752796800000,10.76,10.81,10.38,10.49],[1753056000000,10.49,10.61,9.99,10.11],[1753142400000,10.12,10.26,9.82,9.98],[1753228800000,10.11,10.47,9.84,10.08],[1753315200000,10.02,10.24,9.94,9.98],[1753401600000,9.95,9.96,9.52,9.59],[1753660800000,9.75,9.85,9.51,9.54],[1753747200000,9.61,9.61,9.12,9.22],[1753833600000,9.49,9.56,9.29,9.53],[1753920000000,9.4,9.76,9.31,9.5],[1754006400000,9.32,9.41,9.02,9.16],[1754265600000,9.26,9.55,9.12,9.34],[1754352000000,9.21,9.78,9.14,9.69],[1754438400000,9.61,10.32,9.27,9.48],[1754524800000,9.49,9.49,8.79,9.02],[1754611200000,8.58,9.21,8.48,9.17],[1754870400000,9.15,9.16,8.52,8.77],[1754956800000,8.84,9.25,8.72,9.04],[1755043200000,9.18,9.5,9.09,9.14],[1755129600000,9.04,9.33,8.95,9.1],[1755216000000,9.12,9.31,8.95,9.23],[1755475200000,9.26,9.56,9.14,9.44],[1755561600000,9.28,9.33,8.92,9],[1755648000000,8.96,9.12,8.82,9.1],[1755734400000,9.04,9.25,8.89,9.19],[1755820800000,9.28,9.7,9.18,9.43],[1756080000000,9.41,9.6,9.08,9.1],[1756166400000,9.12,9.38,9.07,9.36],[1756252800000,9.31,9.62,9.21,9.34],[1756339200000,9.38,9.59,9.34,9.42],[1756425600000,9.42,9.58,8.96,9.03],[1756771200000,9.12,9.47,8.97,9.19],[1756857600000,9.17,9.44,9.1,9.24],[1756944000000,9.36,9.47,8.46,8.61],[1757030400000,8.62,8.95,8.49,8.87],[1757289600000,8.89,8.9,8.46,8.57],[1757376000000,8.62,8.77,8.44,8.63],[1757462400000,8.63,8.73,8.33,8.52],[1757548800000,8.53,8.71,8.48,8.65],[1757635200000,8.62,8.64,8.06,8.07],[1757894400000,8.11,8.19,7.84,8.02],[1757980800000,8.01,8.11,7.88,7.97],[1758067200000,8.02,8.45,7.92,8.08],[1758153600000,14.98,15.06,14.95,14.97]],"move5":[[1643846400000,5.646],[1643932800000,5.476],[1644192000000,5.38],[1644278400000,5.336],[1644364800000,5.312],[1644451200000,5.29],[1644537600000,5.214],[1644796800000,5.108],[1644883200000,5.056],[1644969600000,4.984],[1645056000000,4.848],[1645142400000,4.728],[1645488000000,4.728],[1645574400000,4.628],[1645660800000,4.566],[1645747200000,4.622],[1646006400000,4.698],[1646092800000,4.608],[1646179200000,4.546],[1646265600000,4.402],[1646352000000,4.18],[1646611200000,3.974],[1646697600000,3.804],[1646784000000,3.724],[1646870400000,3.684],[1646956800000,3.694],[1647216000000,3.664],[1647302400000,3.664],[1647388800000,3.666],[1647475200000,3.702],[1647561600000,3.79],[1647820800000,3.864],[1647907200000,3.982],[1647993600000,4],[1648080000000,4.004],[1648166400000,4.012],[1648425600000,4.038],[1648512000000,3.954],[1648598400000,3.886],[1648684800000,3.842],[1648771200000,3.796],[1649030400000,3.81],[1649116800000,3.808],[1649203200000,3.81],[1649289600000,3.744],[1649376000000,3.628],[1649635200000,3.484],[1649721600000,3.376],[1649808000000,3.254],[1649894400000,3.156],[1650240000000,3.066],[1650326400000,2.98],[1650412800000,2.908],[1650499200000,2.882],[1650585600000,2.826],[1650844800000,2.802],[1650931200000,2.758],[1651017600000,2.686],[1651104000000,2.584],[1651190400000,2.484],[1651449600000,2.366],[1651536000000,2.266],[1651622400000,2.224],[1651708800000,2.234],[1651795200000,2.262],[1652054400000,2.246],[1652140800000,2.282],[1652227200000,2.258],[1652313600000,2.31],[1652400000000,2.376],[1652659200000,2.486],[1652745600000,2.594],[1652832000000,2.756],[1652918400000,2.82],[1653004800000,2.916],[1653264000000,2.962],[1653350400000,2.944],[1653436800000,2.874],[1653523200000,2.836],[1653609600000,2.81],[1653955200000,2.838],[1654041600000,2.862],[1654128000000,3.008],[1654214400000,3.198],[1654473600000,3.318],[1654560000000,3.476],[1654646400000,3.686],[1654732800000,3.768],[1654819200000,3.7],[1655078400000,3.612],[1655164800000,3.462],[1655251200000,3.302],[1655337600000,3.154],[1655424000000,3.11],[1655769600000,3.102],[1655856000000,3.172],[1655942400000,3.266],[1656028800000,3.358],[1656288000000,3.408],[1656374400000,3.496],[1656460800000,3.506],[1656547200000,3.426],[1656633600000,3.38],[1656979200000,3.296],[1657065600000,3.206],[1657152000000,3.156],[1657238400000,3.226],[1657497600000,3.238],[1657584000000,3.294],[1657670400000,3.356],[1657756800000,3.406],[1657843200000,3.386],[1658102400000,3.378],[1658188800000,3.384],[1658275200000,3.41],[1658361600000,3.41],[1658448000000,3.422],[1658707200000,3.442],[1658793600000,3.436],[1658880000000,3.386],[1658966400000,3.392],[1659052800000,3.396],[1659312000000,3.428],[1659398400000,3.484],[1659484800000,3.53],[1659571200000,3.554],[1659657600000,3.564],[1659916800000,3.632],[1660003200000,3.75],[1660089600000,3.886],[1660176000000,3.982],[1660262400000,4.132],[1660521600000,4.308],[1660608000000,4.34],[1660694400000,4.448],[1660780800000,4.67],[1660867200000,4.796],[1661126400000,4.834],[1661212800000,4.988],[1661299200000,5.046],[1661385600000,4.954],[1661472000000,4.948],[1661731200000,4.884],[1661817600000,4.714],[1661904000000,4.6],[1661990400000,4.55],[1662076800000,4.496],[1662422400000,4.472],[1662508800000,4.572],[1662595200000,4.638],[1662681600000,4.698],[1662940800000,4.762],[1663027200000,5.264],[1663113600000,5.57],[1663200000000,5.782],[1663286400000,6.086],[1663545600000,6.224],[1663632000000,5.966],[1663718400000,5.856],[1663804800000,5.758],[1663891200000,5.488],[1664150400000,5.396],[1664236800000,5.342],[1664323200000,5.348],[1664409600000,5.368],[1664496000000,5.536],[1664755200000,5.594],[1664841600000,5.806],[1664928000000,6.016],[1665014400000,6.428],[1665100800000,6.918],[1665360000000,7.378],[1665446400000,7.676],[1665532800000,7.892],[1665619200000,7.99],[1665705600000,7.876],[1665964800000,8.08],[1666051200000,8.222],[1666137600000,8.354],[1666224000000,8.448],[1666310400000,8.644],[1666569600000,8.572],[1666656000000,8.58],[1666742400000,8.718],[1666828800000,8.92],[1666915200000,9.048],[1667174400000,9.262],[1667260800000,9.41],[1667347200000,9.424],[1667433600000,9.326],[1667520000000,9.218],[1667779200000,9.018],[1667865600000,8.884],[1667952000000,8.782],[1668038400000,8.686],[1668124800000,8.946],[1668384000000,9.2],[1668470400000,9.396],[1668556800000,9.476],[1668643200000,9.48],[1668729600000,9.174],[1668988800000,8.906],[1669075200000,8.586],[1669161600000,8.384],[1669334400000,8.346],[1669593600000,8.226],[1669680000000,8.092],[1669766400000,8.054],[1669852800000,8.068],[1669939200000,8.08],[1670198400000,8.164],[1670284800000,8.196],[1670371200000,8.266],[1670457600000,8.24],[1670544000000,8.252],[1670803200000,8.264],[1670889600000,8.536],[1670976000000,8.906],[1671062400000,9.35],[1671148800000,9.766],[1671408000000,10.058],[1671494400000,10.452],[1671580800000,10.754],[1671667200000,10.994],[1671753600000,11.17],[1672099200000,11.416],[1672185600000,11.516],[1672272000000,11.674],[1672358400000,11.91],[1672704000000,12.018],[1672790400000,12.18],[1672876800000,12.262],[1672963200000,12.07],[1673222400000,11.62],[1673308800000,11.376],[1673395200000,11.116],[1673481600000,10.9],[1673568000000,10.692],[1673913600000,10.762],[1674000000000,10.8],[1674086400000,11.076],[1674172800000,11.344],[1674432000000,11.702],[1674518400000,11.932],[1674604800000,12.162],[1674691200000,12.084],[1674777600000,11.89],[1675036800000,11.66],[1675123200000,11.6],[1675209600000,11.592],[1675296000000,11.814],[1675382400000,12.162],[1675641600000,12.814],[1675728000000,13.384],[1675814400000,13.898],[1675900800000,14.298],[1675987200000,14.444],[1676246400000,14.31],[1676332800000,14.096],[1676419200000,13.772],[1676505600000,13.556],[1676592000000,13.556],[1676937600000,13.588],[1677024000000,13.632],[1677110400000,13.73],[1677196800000,13.596],[1677456000000,13.488],[1677542400000,13.434],[1677628800000,13.484],[1677715200000,13.456],[1677801600000,13.7],[1678060800000,13.824],[1678147200000,13.712],[1678233600000,13.592],[1678320000000,13.474],[1678406400000,13.04],[1678665600000,12.754],[1678752000000,12.962],[1678838400000,12.854],[1678924800000,12.832],[1679011200000,12.92],[1679270400000,12.748],[1679356800000,12.114],[1679443200000,12.292],[1679529600000,13.15],[1679616000000,13.916],[1679875200000,14.834],[1679961600000,15.986],[1680048000000,16.412],[1680134400000,16.002],[1680220800000,15.794],[1680480000000,15.552],[1680566400000,15.18],[1680652800000,14.95],[1680739200000,14.962],[1681084800000,14.798],[1681171200000,14.636],[1681257600000,14.5],[1681344000000,14.59],[1681430400000,14.704],[1681689600000,15.138],[1681776000000,15.686],[1681862400000,16.296],[1681948800000,16.558],[1682035200000,16.792],[1682294400000,16.616],[1682380800000,16.292],[1682467200000,15.954],[1682553600000,15.738],[1682640000000,15.596],[1682899200000,15.782],[1682985600000,15.856],[1683072000000,16.044],[1683158400000,16.208],[1683244800000,16.346],[1683504000000,16.5],[1683590400000,16.95],[1683676800000,17.284],[1683763200000,17.57],[1683849600000,17.816],[1684108800000,17.91],[1684195200000,17.83],[1684281600000,17.734],[1684368000000,17.598],[1684454400000,17.416],[1684713600000,17.306],[1684800000000,17.142],[1684886400000,16.888],[1684972800000,16.816],[1685059200000,16.956],[1685404800000,16.948],[1685491200000,17.224],[1685577600000,17.726],[1685664000000,18.208],[1685923200000,18.668],[1686009600000,19.302],[1686096000000,19.688],[1686182400000,19.946],[1686268800000,20.214],[1686528000000,20.454],[1686614400000,20.77],[1686700800000,21.016],[1686787200000,21.12],[1686873600000,21.062],[1687219200000,20.812],[1687305600000,20.21],[1687392000000,19.946],[1687478400000,19.628],[1687737600000,19.47],[1687824000000,19.166],[1687910400000,19.072],[1687996800000,18.602],[1688083200000,18.572],[1688342400000,18.402],[1688515200000,18.536],[1688601600000,18.53],[1688688000000,18.69],[1688947200000,18.782],[1689033600000,18.866],[1689120000000,18.764],[1689206400000,18.776],[1689292800000,18.722],[1689552000000,18.524],[1689638400000,18.296],[1689724800000,18.132],[1689811200000,17.928],[1689897600000,17.764],[1690156800000,17.37],[1690243200000,17.01],[1690329600000,16.54],[1690416000000,16.08],[1690502400000,15.782],[1690761600000,15.66],[1690848000000,15.618],[1690934400000,15.654],[1691020800000,15.816],[1691107200000,15.878],[1691366400000,15.876],[1691452800000,15.866],[1691539200000,15.926],[1691625600000,15.996],[1691712000000,16.072],[1691971200000,16.162],[1692057600000,16.394],[1692144000000,16.43],[1692230400000,16.238],[1692316800000,16.162],[1692576000000,16.222],[1692662400000,16.196],[1692748800000,16.358],[1692835200000,16.576],[1692921600000,16.63],[1693180800000,16.712],[1693267200000,16.824],[1693353600000,16.856],[1693440000000,16.974],[1693526400000,17.226],[1693872000000,17.322],[1693958400000,17.38],[1694044800000,17.37],[1694131200000,17.264],[1694390400000,17.048],[1694476800000,16.98],[1694563200000,16.908],[1694649600000,17.056],[1694736000000,17.206],[1694995200000,17.274],[1695081600000,17.19],[1695168000000,16.782],[1695254400000,16.364],[1695340800000,16.08],[1695600000000,15.718],[1695686400000,15.512],[1695772800000,15.516],[1695859200000,15.476],[1695945600000,15.376],[1696204800000,15.214],[1696291200000,14.958],[1696377600000,14.846],[1696464000000,14.848],[1696550400000,14.966],[1696809600000,15.188],[1696896000000,14.264],[1696982400000,13.058],[1697068800000,11.546],[1697155200000,9.864],[1697414400000,8.206],[1697500800000,7.692],[1697587200000,7.408],[1697673600000,7.202],[1697760000000,7.046],[1698019200000,6.93],[1698105600000,6.892],[1698192000000,6.878],[1698278400000,6.88],[1698364800000,6.852],[1698624000000,6.926],[1698710400000,7.002],[1698796800000,7.182],[1698883200000,7.396],[1698969600000,7.738],[1699228800000,7.99],[1699315200000,8.242],[1699401600000,8.266],[1699488000000,8.206],[1699574400000,8.016],[1699833600000,7.814],[1699920000000,7.608],[1700006400000,7.524],[1700092800000,7.488],[1700179200000,7.578],[1700438400000,7.67],[1700524800000,7.662],[1700611200000,7.66],[1700784000000,7.752],[1701043200000,7.696],[1701129600000,7.678],[1701216000000,7.728],[1701302400000,7.816],[1701388800000,7.912],[1701648000000,8.196],[1701734400000,8.658],[1701820800000,9.078],[1701907200000,9.46],[1701993600000,9.752],[1702252800000,9.864],[1702339200000,9.876],[1702425600000,10.016],[1702512000000,10.182],[1702598400000,10.33],[1702857600000,10.506],[1702944000000,10.672],[1703030400000,10.59],[1703116800000,10.578],[1703203200000,10.638],[1703548800000,10.768],[1703635200000,10.82],[1703721600000,11.042],[1703808000000,11.132],[1704153600000,11.21],[1704240000000,11.188],[1704326400000,11.244],[1704412800000,11.282],[1704672000000,11.446],[1704758400000,11.532],[1704844800000,11.626],[1704931200000,11.582],[1705017600000,11.494],[1705363200000,11.31],[1705449600000,11.246],[1705536000000,11.164],[1705622400000,11.138],[1705881600000,11.104],[1705968000000,11.084],[1706054400000,10.852],[1706140800000,10.722],[1706227200000,10.548],[1706486400000,10.506],[1706572800000,10.35],[1706659200000,10.282],[1706745600000,10.19],[1706832000000,10.144],[1707091200000,9.962],[1707177600000,9.55],[1707264000000,9.238],[1707350400000,8.932],[1707436800000,8.634],[1707696000000,8.55],[1707782400000,8.694],[1707868800000,8.986],[1707955200000,9.254],[1708041600000,9.512],[1708387200000,9.614],[1708473600000,9.936],[1708560000000,10.094],[1708646400000,10.372],[1708905600000,10.63],[1708992000000,11],[1709078400000,11.26],[1709164800000,11.436],[1709251200000,11.724],[1709510400000,12.272],[1709596800000,12.27],[1709683200000,12.344],[1709769600000,12.654],[1709856000000,12.716],[1710115200000,12.54],[1710201600000,12.768],[1710288000000,13.004],[1710374400000,12.922],[1710460800000,13.04],[1710720000000,12.982],[1710806400000,12.792],[1710892800000,12.394],[1710979200000,12.162],[1711065600000,11.758],[1711324800000,11.506],[1711411200000,11.362],[1711497600000,11.36],[1711584000000,11.398],[1711929600000,11.244],[1712016000000,11.092],[1712102400000,11.026],[1712188800000,10.894],[1712275200000,10.718],[1712534400000,10.73],[1712620800000,10.794],[1712707200000,10.728],[1712793600000,10.626],[1712880000000,10.438],[1713139200000,10.178],[1713225600000,9.872],[1713312000000,9.596],[1713398400000,9.344],[1713484800000,9.196],[1713744000000,9.16],[1713830400000,9.07],[1713916800000,8.954],[1714003200000,8.828],[1714089600000,8.664],[1714348800000,8.508],[1714435200000,8.426],[1714521600000,8.46],[1714608000000,8.582],[1714694400000,8.774],[1714953600000,8.986],[1715040000000,9.158],[1715126400000,9.214],[1715212800000,9.264],[1715299200000,9.162],[1715558400000,8.984],[1715644800000,8.928],[1715731200000,8.962],[1715817600000,8.934],[1715904000000,8.918],[1716163200000,8.966],[1716249600000,8.938],[1716336000000,8.884],[1716422400000,8.726],[1716508800000,8.628],[1716854400000,8.504],[1716940800000,8.318],[1717027200000,8.088],[1717113600000,8.032],[1717372800000,7.988],[1717459200000,7.984],[1717545600000,7.994],[1717632000000,8.058],[1717718400000,8.098],[1717977600000,8.208],[1718064000000,8.284],[1718150400000,8.562],[1718236800000,8.8],[1718323200000,8.934],[1718582400000,9.012],[1718668800000,8.956],[1718841600000,8.65],[1718928000000,8.496],[1719187200000,8.432],[1719273600000,8.232],[1719360000000,8.014],[1719446400000,7.936],[1719532800000,7.834],[1719792000000,7.696],[1719878400000,7.644],[1719964800000,7.678],[1720137600000,7.674],[1720396800000,7.652],[1720483200000,7.71],[1720569600000,7.92],[1720656000000,8.178],[1720742400000,8.43],[1721001600000,8.65],[1721088000000,8.884],[1721174400000,8.89],[1721260800000,8.802],[1721347200000,8.716],[1721606400000,8.578],[1721692800000,8.482],[1721779200000,8.546],[1721865600000,8.812],[1721952000000,8.99],[1722211200000,9.168],[1722297600000,9.238],[1722384000000,9.27],[1722470400000,9.228],[1722556800000,9.162],[1722816000000,9],[1722902400000,8.77],[1722988800000,8.48],[1723075200000,8.188],[1723161600000,7.966],[1723420800000,7.852],[1723507200000,7.868],[1723593600000,7.856],[1723680000000,7.892],[1723766400000,7.94],[1724025600000,8.076],[1724112000000,8.214],[1724198400000,8.464],[1724284800000,8.524],[1724371200000,8.688],[1724630400000,8.854],[1724716800000,8.94],[1724803200000,8.96],[1724889600000,9.112],[1724976000000,9.24],[1725321600000,9.13],[1725408000000,9.062],[1725494400000,8.972],[1725580800000,8.82],[1725840000000,8.612],[1725926400000,8.522],[1726012800000,8.384],[1726099200000,8.292],[1726185600000,8.294],[1726444800000,8.244],[1726531200000,8.248],[1726617600000,8.288],[1726704000000,8.328],[1726790400000,8.27],[1727049600000,8.162],[1727136000000,8.006],[1727222400000,7.828],[1727308800000,7.642],[1727395200000,7.456],[1727654400000,7.402],[1727740800000,7.36],[1727827200000,7.328],[1727913600000,7.288],[1728000000000,7.274],[1728259200000,7.26],[1728345600000,7.27],[1728432000000,7.28],[1728518400000,7.336],[1728604800000,7.456],[1728864000000,7.572],[1728950400000,7.694],[1729036800000,7.954],[1729123200000,8.108],[1729209600000,8.22],[1729468800000,8.264],[1729555200000,8.284],[1729641600000,8.124],[1729728000000,8.036],[1729814400000,7.94],[1730073600000,7.918],[1730160000000,7.93],[1730246400000,7.966],[1730332800000,7.968],[1730419200000,8.222],[1730678400000,8.476],[1730764800000,8.686],[1730851200000,9.122],[1730937600000,9.558],[1731024000000,9.82],[1731283200000,9.972],[1731369600000,9.936],[1731456000000,9.686],[1731542400000,9.444],[1731628800000,8.94],[1731888000000,8.526],[1731974400000,8.314],[1732060800000,8.126],[1732147200000,8.052],[1732233600000,8.218],[1732492800000,8.414],[1732579200000,8.596],[1732665600000,8.828],[1732838400000,8.95],[1733097600000,9.086],[1733184000000,9.04],[1733270400000,8.92],[1733356800000,8.67],[1733443200000,8.486],[1733702400000,8.204],[1733788800000,8.058],[1733875200000,8.006],[1733961600000,7.998],[1734048000000,7.922],[1734307200000,7.896],[1734393600000,7.892],[1734480000000,7.806],[1734566400000,7.642],[1734652800000,7.692],[1734912000000,7.71],[1734998400000,7.702],[1735171200000,7.782],[1735257600000,7.952],[1735516800000,7.922],[1735603200000,7.888],[1735776000000,7.896],[1735862400000,7.886],[1736121600000,7.874],[1736294400000,7.786],[1736467200000,7.524],[1736726400000,7.19],[1736812800000,6.854],[1736899200000,6.544],[1736985600000,6.294],[1737072000000,6.254],[1737417600000,6.308],[1737504000000,6.402],[1737590400000,6.532],[1737676800000,6.738],[1737936000000,7.276],[1738022400000,7.762],[1738108800000,8.158],[1738195200000,8.702],[1738281600000,9.196],[1738540800000,9.254],[1738627200000,9.602],[1738713600000,10.188],[1738800000000,10.546],[1738886400000,10.908],[1739145600000,11.246],[1739232000000,11.332],[1739318400000,11.202],[1739404800000,11.06],[1739491200000,10.892],[1739836800000,10.88],[1739923200000,10.904],[1740009600000,10.894],[1740096000000,10.962],[1740355200000,10.874],[1740441600000,10.534],[1740528000000,10.116],[1740614400000,9.788],[1740700800000,9.422],[1740960000000,9.172],[1741046400000,9.024],[1741132800000,8.91],[1741219200000,8.708],[1741305600000,8.432],[1741564800000,8.086],[1741651200000,7.898],[1741737600000,7.84],[1742515200000,7.882],[1742774400000,8.142],[1742860800000,8.314],[1742947200000,8.41],[1743033600000,8.532],[1743120000000,8.444],[1743379200000,8.068],[1743465600000,7.826],[1743552000000,7.66],[1743638400000,7.24],[1743724800000,6.778],[1743984000000,6.422],[1744070400000,6.028],[1744156800000,5.698],[1744243200000,5.326],[1744329600000,5.278],[1744588800000,5.364],[1744675200000,5.608],[1744761600000,5.678],[1744848000000,5.89],[1745193600000,6.038],[1745280000000,6.164],[1745366400000,6.278],[1745452800000,6.48],[1745539200000,6.656],[1745798400000,6.882],[1745884800000,7.082],[1745971200000,7.362],[1746057600000,7.608],[1746144000000,7.966],[1746403200000,8.208],[1746489600000,8.248],[1746576000000,8.178],[1746662400000,8.11],[1746748800000,7.904],[1747008000000,7.804],[1747094400000,7.814],[1747180800000,7.92],[1747267200000,7.89],[1747353600000,7.906],[1747612800000,7.824],[1747699200000,8.07],[1747785600000,8.352],[1747872000000,8.754],[1747958400000,9.096],[1748304000000,9.388],[1748390400000,9.428],[1748476800000,9.468],[1748563200000,9.506],[1748822400000,9.63],[1748908800000,9.832],[1748995200000,9.998],[1749081600000,10.028],[1749168000000,10.11],[1749427200000,10.202],[1749513600000,10.224],[1749600000000,10.22],[1749686400000,10.152],[1749772800000,10.184],[1750032000000,10.08],[1750118400000,10.012],[1750204800000,10.004],[1750377600000,10.096],[1750636800000,10.014],[1750723200000,9.968],[1750809600000,9.932],[1750896000000,9.922],[1750982400000,9.878],[1751241600000,9.842],[1751328000000,9.824],[1751414400000,9.892],[1751500800000,9.934],[1751846400000,10.006],[1751932800000,10.032],[1752019200000,10.2],[1752105600000,10.336],[1752192000000,10.504],[1752451200000,10.684],[1752537600000,10.796],[1752624000000,10.808],[1752710400000,10.782],[1752796800000,10.68],[1753056000000,10.478],[1753142400000,10.372],[1753228800000,10.262],[1753315200000,10.128],[1753401600000,9.948],[1753660800000,9.834],[1753747200000,9.682],[1753833600000,9.572],[1753920000000,9.476],[1754006400000,9.39],[1754265600000,9.35],[1754352000000,9.444],[1754438400000,9.434],[1754524800000,9.338],[1754611200000,9.34],[1754870400000,9.226],[1754956800000,9.096],[1755043200000,9.028],[1755129600000,9.044],[1755216000000,9.056],[1755475200000,9.19],[1755561600000,9.182],[1755648000000,9.174],[1755734400000,9.192],[1755820800000,9.232],[1756080000000,9.164],[1756166400000,9.236],[1756252800000,9.284],[1756339200000,9.33],[1756425600000,9.25],[1756771200000,9.268],[1756857600000,9.244],[1756944000000,9.098],[1757030400000,8.988],[1757289600000,8.896],[1757376000000,8.784],[1757462400000,8.64],[1757548800000,8.648],[1757635200000,8.488],[1757894400000,8.378],[1757980800000,8.246],[1758067200000,8.158],[1758153600000,9.422]],"move25":[[1646352000000,4.9172],[1646611200000,4.818],[1646697600000,4.7256],[1646784000000,4.658],[1646870400000,4.5896],[1646956800000,4.5268],[1647216000000,4.4556],[1647302400000,4.3824],[1647388800000,4.324],[1647475200000,4.2676],[1647561600000,4.2268],[1647820800000,4.1856],[1647907200000,4.1572],[1647993600000,4.1128],[1648080000000,4.0716],[1648166400000,4.0596],[1648425600000,4.0476],[1648512000000,4.0024],[1648598400000,3.9644],[1648684800000,3.9268],[1648771200000,3.8944],[1649030400000,3.87],[1649116800000,3.8424],[1649203200000,3.8172],[1649289600000,3.7952],[1649376000000,3.784],[1649635200000,3.772],[1649721600000,3.7568],[1649808000000,3.7232],[1649894400000,3.6896],[1650240000000,3.6584],[1650326400000,3.6352],[1650412800000,3.6056],[1650499200000,3.5664],[1650585600000,3.5144],[1650844800000,3.4608],[1650931200000,3.414],[1651017600000,3.3464],[1651104000000,3.2832],[1651190400000,3.2104],[1651449600000,3.1316],[1651536000000,3.0596],[1651622400000,3.0004],[1651708800000,2.9528],[1651795200000,2.8944],[1652054400000,2.8216],[1652140800000,2.754],[1652227200000,2.6904],[1652313600000,2.6528],[1652400000000,2.6208],[1652659200000,2.5932],[1652745600000,2.576],[1652832000000,2.5664],[1652918400000,2.566],[1653004800000,2.5728],[1653264000000,2.5724],[1653350400000,2.5688],[1653436800000,2.5596],[1653523200000,2.5568],[1653609600000,2.5696],[1653955200000,2.5796],[1654041600000,2.5896],[1654128000000,2.624],[1654214400000,2.6796],[1654473600000,2.7364],[1654560000000,2.8016],[1654646400000,2.8736],[1654732800000,2.9328],[1654819200000,2.9728],[1655078400000,3.0064],[1655164800000,3.0448],[1655251200000,3.0776],[1655337600000,3.112],[1655424000000,3.1328],[1655769600000,3.1516],[1655856000000,3.182],[1655942400000,3.212],[1656028800000,3.2324],[1656288000000,3.2504],[1656374400000,3.2676],[1656460800000,3.2908],[1656547200000,3.3084],[1656633600000,3.3336],[1656979200000,3.3424],[1657065600000,3.3468],[1657152000000,3.3544],[1657238400000,3.3812],[1657497600000,3.3796],[1657584000000,3.3616],[1657670400000,3.3544],[1657756800000,3.3404],[1657843200000,3.3212],[1658102400000,3.3016],[1658188800000,3.2984],[1658275200000,3.314],[1658361600000,3.33],[1658448000000,3.3452],[1658707200000,3.3592],[1658793600000,3.3636],[1658880000000,3.3708],[1658966400000,3.374],[1659052800000,3.3712],[1659312000000,3.3732],[1659398400000,3.3788],[1659484800000,3.3776],[1659571200000,3.3836],[1659657600000,3.3988],[1659916800000,3.4236],[1660003200000,3.4696],[1660089600000,3.5136],[1660176000000,3.5488],[1660262400000,3.58],[1660521600000,3.6376],[1660608000000,3.6788],[1660694400000,3.732],[1660780800000,3.8016],[1660867200000,3.862],[1661126400000,3.9288],[1661212800000,3.9996],[1661299200000,4.0592],[1661385600000,4.1104],[1661472000000,4.1672],[1661731200000,4.2172],[1661817600000,4.2552],[1661904000000,4.302],[1661990400000,4.342],[1662076800000,4.3872],[1662422400000,4.426],[1662508800000,4.4728],[1662595200000,4.5236],[1662681600000,4.5708],[1662940800000,4.6268],[1663027200000,4.7524],[1663113600000,4.8368],[1663200000000,4.9028],[1663286400000,4.9916],[1663545600000,5.0452],[1663632000000,5.084],[1663718400000,5.14],[1663804800000,5.1648],[1663891200000,5.1552],[1664150400000,5.1652],[1664236800000,5.1856],[1664323200000,5.212],[1664409600000,5.2292],[1664496000000,5.2716],[1664755200000,5.2944],[1664841600000,5.37],[1664928000000,5.4724],[1665014400000,5.5948],[1665100800000,5.7452],[1665360000000,5.8708],[1665446400000,6.0108],[1665532800000,6.1364],[1665619200000,6.2652],[1665705600000,6.3808],[1665964800000,6.5344],[1666051200000,6.6024],[1666137600000,6.6932],[1666224000000,6.7984],[1666310400000,6.8924],[1666569600000,7.004],[1666656000000,7.1252],[1666742400000,7.2656],[1666828800000,7.4308],[1666915200000,7.6044],[1667174400000,7.7772],[1667260800000,7.9388],[1667347200000,8.0808],[1667433600000,8.2224],[1667520000000,8.3408],[1667779200000,8.462],[1667865600000,8.5544],[1667952000000,8.634],[1668038400000,8.674],[1668124800000,8.7464],[1668384000000,8.8264],[1668470400000,8.8984],[1668556800000,8.9508],[1668643200000,8.972],[1668729600000,9.006],[1668988800000,8.9916],[1669075200000,8.9712],[1669161600000,8.9568],[1669334400000,8.9516],[1669593600000,8.9224],[1669680000000,8.8956],[1669766400000,8.866],[1669852800000,8.8268],[1669939200000,8.7836],[1670198400000,8.7456],[1670284800000,8.6824],[1670371200000,8.6372],[1670457600000,8.59],[1670544000000,8.5688],[1670803200000,8.5548],[1670889600000,8.586],[1670976000000,8.6416],[1671062400000,8.7036],[1671148800000,8.7848],[1671408000000,8.7772],[1671494400000,8.8364],[1671580800000,8.9132],[1671667200000,9.0072],[1671753600000,9.1228],[1672099200000,9.2256],[1672185600000,9.3584],[1672272000000,9.5308],[1672358400000,9.7124],[1672704000000,9.8572],[1672790400000,10.0164],[1672876800000,10.1924],[1672963200000,10.334],[1673222400000,10.4228],[1673308800000,10.5164],[1673395200000,10.6068],[1673481600000,10.7332],[1673568000000,10.8192],[1673913600000,10.9272],[1674000000000,11.026],[1674086400000,11.1692],[1674172800000,11.2948],[1674432000000,11.3784],[1674518400000,11.4436],[1674604800000,11.5052],[1674691200000,11.5744],[1674777600000,11.5824],[1675036800000,11.5596],[1675123200000,11.5648],[1675209600000,11.5896],[1675296000000,11.654],[1675382400000,11.7116],[1675641600000,11.7876],[1675728000000,11.8596],[1675814400000,11.9656],[1675900800000,12.0776],[1675987200000,12.148],[1676246400000,12.2356],[1676332800000,12.3548],[1676419200000,12.4448],[1676505600000,12.5656],[1676592000000,12.6792],[1676937600000,12.8148],[1677024000000,12.9288],[1677110400000,13.0308],[1677196800000,13.0696],[1677456000000,13.108],[1677542400000,13.1612],[1677628800000,13.2392],[1677715200000,13.2896],[1677801600000,13.3928],[1678060800000,13.4948],[1678147200000,13.5716],[1678233600000,13.6376],[1678320000000,13.666],[1678406400000,13.638],[1678665600000,13.6132],[1678752000000,13.6012],[1678838400000,13.5316],[1678924800000,13.4528],[1679011200000,13.3624],[1679270400000,13.274],[1679356800000,13.162],[1679443200000,13.1708],[1679529600000,13.3284],[1679616000000,13.4344],[1679875200000,13.5296],[1679961600000,13.6416],[1680048000000,13.7268],[1680134400000,13.7828],[1680220800000,13.874],[1680480000000,13.9424],[1680566400000,13.9908],[1680652800000,14.02],[1680739200000,14.084],[1681084800000,14.0936],[1681171200000,14.1048],[1681257600000,14.1484],[1681344000000,14.2196],[1681430400000,14.33],[1681689600000,14.5132],[1681776000000,14.6912],[1681862400000,14.8152],[1681948800000,14.9604],[1682035200000,15.122],[1682294400000,15.2524],[1682380800000,15.4],[1682467200000,15.5832],[1682553600000,15.6496],[1682640000000,15.6112],[1682899200000,15.6256],[1682985600000,15.6044],[1683072000000,15.5948],[1683158400000,15.6088],[1683244800000,15.68],[1683504000000,15.7668],[1683590400000,15.884],[1683676800000,16.0156],[1683763200000,16.1328],[1683849600000,16.2508],[1684108800000,16.3892],[1684195200000,16.5228],[1684281600000,16.6624],[1684368000000,16.7344],[1684454400000,16.7932],[1684713600000,16.8228],[1684800000000,16.814],[1684886400000,16.7808],[1684972800000,16.786],[1685059200000,16.826],[1685404800000,16.8892],[1685491200000,17.0004],[1685577600000,17.1352],[1685664000000,17.28],[1685923200000,17.4404],[1686009600000,17.5932],[1686096000000,17.7668],[1686182400000,17.9156],[1686268800000,18.0812],[1686528000000,18.262],[1686614400000,18.4472],[1686700800000,18.58],[1686787200000,18.6828],[1686873600000,18.7796],[1687219200000,18.8612],[1687305600000,18.9072],[1687392000000,19.0032],[1687478400000,19.0616],[1687737600000,19.154],[1687824000000,19.2112],[1687910400000,19.2604],[1687996800000,19.2952],[1688083200000,19.3984],[1688342400000,19.4712],[1688515200000,19.5272],[1688601600000,19.5768],[1688688000000,19.5884],[1688947200000,19.6096],[1689033600000,19.6028],[1689120000000,19.5464],[1689206400000,19.4716],[1689292800000,19.3952],[1689552000000,19.3252],[1689638400000,19.2192],[1689724800000,19.082],[1689811200000,18.9032],[1689897600000,18.7448],[1690156800000,18.5752],[1690243200000,18.4088],[1690329600000,18.2276],[1690416000000,18.0772],[1690502400000,17.912],[1690761600000,17.7816],[1690848000000,17.6384],[1690934400000,17.5252],[1691020800000,17.426],[1691107200000,17.3672],[1691366400000,17.2424],[1691452800000,17.1312],[1691539200000,17.0032],[1691625600000,16.9192],[1691712000000,16.8436],[1691971200000,16.7184],[1692057600000,16.6368],[1692144000000,16.5364],[1692230400000,16.4116],[1692316800000,16.3316],[1692576000000,16.258],[1692662400000,16.2168],[1692748800000,16.1816],[1692835200000,16.1412],[1692921600000,16.1048],[1693180800000,16.1264],[1693267200000,16.1796],[1693353600000,16.2448],[1693440000000,16.32],[1693526400000,16.3936],[1693872000000,16.4588],[1693958400000,16.532],[1694044800000,16.588],[1694131200000,16.6096],[1694390400000,16.6276],[1694476800000,16.6796],[1694563200000,16.7404],[1694649600000,16.814],[1694736000000,16.8516],[1694995200000,16.868],[1695081600000,16.8852],[1695168000000,16.818],[1695254400000,16.8008],[1695340800000,16.82],[1695600000000,16.7792],[1695686400000,16.7432],[1695772800000,16.682],[1695859200000,16.6244],[1695945600000,16.58],[1696204800000,16.496],[1696291200000,16.3924],[1696377600000,16.2864],[1696464000000,16.2228],[1696550400000,16.1784],[1696809600000,16.0884],[1696896000000,15.7808],[1696982400000,15.422],[1697068800000,15.058],[1697155200000,14.6984],[1697414400000,14.32],[1697500800000,13.9232],[1697587200000,13.522],[1697673600000,13.0872],[1697760000000,12.6664],[1698019200000,12.2512],[1698105600000,11.8636],[1698192000000,11.5412],[1698278400000,11.1904],[1698364800000,10.8208],[1698624000000,10.4928],[1698710400000,10.1616],[1698796800000,9.8744],[1698883200000,9.5744],[1698969600000,9.2932],[1699228800000,9.048],[1699315200000,8.8184],[1699401600000,8.5584],[1699488000000,8.246],[1699574400000,7.9032],[1699833600000,7.5732],[1699920000000,7.4872],[1700006400000,7.4516],[1700092800000,7.4344],[1700179200000,7.446],[1700438400000,7.466],[1700524800000,7.4812],[1700611200000,7.502],[1700784000000,7.5444],[1701043200000,7.576],[1701129600000,7.6156],[1701216000000,7.6484],[1701302400000,7.6896],[1701388800000,7.7508],[1701648000000,7.8448],[1701734400000,7.962],[1701820800000,8.0636],[1701907200000,8.1452],[1701993600000,8.222],[1702252800000,8.27],[1702339200000,8.3392],[1702425600000,8.4184],[1702512000000,8.5284],[1702598400000,8.6468],[1702857600000,8.768],[1702944000000,8.9108],[1703030400000,9.0148],[1703116800000,9.1392],[1703203200000,9.2768],[1703548800000,9.406],[1703635200000,9.5408],[1703721600000,9.6908],[1703808000000,9.8336],[1704153600000,9.9684],[1704240000000,10.1044],[1704326400000,10.254],[1704412800000,10.4016],[1704672000000,10.5596],[1704758400000,10.6924],[1704844800000,10.7904],[1704931200000,10.8388],[1705017600000,10.8848],[1705363200000,10.9296],[1705449600000,10.9912],[1705536000000,11.0504],[1705622400000,11.0912],[1705881600000,11.1024],[1705968000000,11.11],[1706054400000,11.0956],[1706140800000,11.0936],[1706227200000,11.0664],[1706486400000,11.0856],[1706572800000,11.0644],[1706659200000,11.0244],[1706745600000,10.978],[1706832000000,10.9312],[1707091200000,10.8696],[1707177600000,10.748],[1707264000000,10.63],[1707350400000,10.5268],[1707436800000,10.4092],[1707696000000,10.3232],[1707782400000,10.1976],[1707868800000,10.1208],[1707955200000,10.0524],[1708041600000,9.9952],[1708387200000,9.9472],[1708473600000,9.9228],[1708560000000,9.8904],[1708646400000,9.894],[1708905600000,9.8936],[1708992000000,9.9264],[1709078400000,9.958],[1709164800000,10.0072],[1709251200000,10.0944],[1709510400000,10.2384],[1709596800000,10.2792],[1709683200000,10.3568],[1709769600000,10.4816],[1709856000000,10.5996],[1710115200000,10.7176],[1710201600000,10.8404],[1710288000000,11.0476],[1710374400000,11.2184],[1710460800000,11.4212],[1710720000000,11.5872],[1710806400000,11.6888],[1710892800000,11.7876],[1710979200000,11.8536],[1711065600000,11.922],[1711324800000,11.986],[1711411200000,12.0384],[1711497600000,12.0724],[1711584000000,12.1144],[1711929600000,12.0964],[1712016000000,12.0784],[1712102400000,12.0436],[1712188800000,11.9992],[1712275200000,11.9708],[1712534400000,11.8976],[1712620800000,11.7828],[1712707200000,11.7352],[1712793600000,11.6556],[1712880000000,11.5276],[1713139200000,11.39],[1713225600000,11.2492],[1713312000000,11.1008],[1713398400000,10.9236],[1713484800000,10.7824],[1713744000000,10.614],[1713830400000,10.4668],[1713916800000,10.3332],[1714003200000,10.2104],[1714089600000,10.0828],[1714348800000,9.964],[1714435200000,9.8508],[1714521600000,9.7528],[1714608000000,9.6548],[1714694400000,9.558],[1714953600000,9.5124],[1715040000000,9.464],[1715126400000,9.3904],[1715212800000,9.3288],[1715299200000,9.2468],[1715558400000,9.1632],[1715644800000,9.0908],[1715731200000,9.0372],[1715817600000,8.9904],[1715904000000,8.9428],[1716163200000,8.9208],[1716249600000,8.904],[1716336000000,8.8948],[1716422400000,8.8668],[1716508800000,8.8292],[1716854400000,8.7896],[1716940800000,8.7536],[1717027200000,8.7216],[1717113600000,8.7076],[1717372800000,8.694],[1717459200000,8.6848],[1717545600000,8.6672],[1717632000000,8.6412],[1717718400000,8.6108],[1717977600000,8.5808],[1718064000000,8.5444],[1718150400000,8.548],[1718236800000,8.5584],[1718323200000,8.5448],[1718582400000,8.5508],[1718668800000,8.5388],[1718841600000,8.4924],[1718928000000,8.4652],[1719187200000,8.4444],[1719273600000,8.4136],[1719360000000,8.3484],[1719446400000,8.292],[1719532800000,8.2552],[1719792000000,8.2384],[1719878400000,8.2168],[1719964800000,8.1832],[1720137600000,8.1632],[1720396800000,8.168],[1720483200000,8.174],[1720569600000,8.2032],[1720656000000,8.222],[1720742400000,8.2504],[1721001600000,8.2864],[1721088000000,8.3312],[1721174400000,8.3396],[1721260800000,8.3256],[1721347200000,8.2812],[1721606400000,8.242],[1721692800000,8.2408],[1721779200000,8.2464],[1721865600000,8.2968],[1721952000000,8.3492],[1722211200000,8.3764],[1722297600000,8.402],[1722384000000,8.454],[1722470400000,8.5396],[1722556800000,8.5944],[1722816000000,8.6096],[1722902400000,8.6168],[1722988800000,8.6212],[1723075200000,8.6416],[1723161600000,8.6528],[1723420800000,8.6496],[1723507200000,8.6484],[1723593600000,8.6084],[1723680000000,8.5844],[1723766400000,8.5548],[1724025600000,8.5348],[1724112000000,8.5144],[1724198400000,8.5232],[1724284800000,8.5288],[1724371200000,8.5492],[1724630400000,8.59],[1724716800000,8.606],[1724803200000,8.606],[1724889600000,8.5888],[1724976000000,8.5992],[1725321600000,8.5824],[1725408000000,8.5708],[1725494400000,8.5464],[1725580800000,8.5072],[1725840000000,8.4892],[1725926400000,8.4868],[1726012800000,8.4936],[1726099200000,8.5088],[1726185600000,8.5284],[1726444800000,8.5448],[1726531200000,8.566],[1726617600000,8.5776],[1726704000000,8.6032],[1726790400000,8.604],[1727049600000,8.5892],[1727136000000,8.552],[1727222400000,8.5004],[1727308800000,8.4388],[1727395200000,8.3904],[1727654400000,8.332],[1727740800000,8.2532],[1727827200000,8.178],[1727913600000,8.1044],[1728000000000,8.0228],[1728259200000,7.936],[1728345600000,7.8812],[1728432000000,7.8216],[1728518400000,7.7772],[1728604800000,7.75],[1728864000000,7.728],[1728950400000,7.7156],[1729036800000,7.7356],[1729123200000,7.7404],[1729209600000,7.7352],[1729468800000,7.732],[1729555200000,7.7228],[1729641600000,7.7028],[1729728000000,7.682],[1729814400000,7.6692],[1730073600000,7.6832],[1730160000000,7.7076],[1730246400000,7.7304],[1730332800000,7.7472],[1730419200000,7.8224],[1730678400000,7.898],[1730764800000,7.9728],[1730851200000,8.0892],[1730937600000,8.2012],[1731024000000,8.3316],[1731283200000,8.4404],[1731369600000,8.506],[1731456000000,8.5704],[1731542400000,8.6228],[1731628800000,8.6284],[1731888000000,8.6312],[1731974400000,8.63],[1732060800000,8.6048],[1732147200000,8.6116],[1732233600000,8.628],[1732492800000,8.6612],[1732579200000,8.6924],[1732665600000,8.7456],[1732838400000,8.7944],[1733097600000,8.8572],[1733184000000,8.8856],[1733270400000,8.8904],[1733356800000,8.8864],[1733443200000,8.898],[1733702400000,8.8536],[1733788800000,8.802],[1733875200000,8.7544],[1733961600000,8.6616],[1734048000000,8.5708],[1734307200000,8.4688],[1734393600000,8.386],[1734480000000,8.3284],[1734566400000,8.2528],[1734652800000,8.2204],[1734912000000,8.2228],[1734998400000,8.2212],[1735171200000,8.222],[1735257600000,8.218],[1735516800000,8.1944],[1735603200000,8.1568],[1735776000000,8.1176],[1735862400000,8.08],[1736121600000,8.0272],[1736294400000,7.9616],[1736467200000,7.8444],[1736726400000,7.7476],[1736812800000,7.6668],[1736899200000,7.602],[1736985600000,7.5232],[1737072000000,7.4544],[1737417600000,7.3976],[1737504000000,7.346],[1737590400000,7.3088],[1737676800000,7.2864],[1737936000000,7.3304],[1738022400000,7.3716],[1738108800000,7.4164],[1738195200000,7.5208],[1738281600000,7.5872],[1738540800000,7.6392],[1738627200000,7.7516],[1738713600000,7.8976],[1738800000000,8.0396],[1738886400000,8.1844],[1739145600000,8.3108],[1739232000000,8.4388],[1739318400000,8.5608],[1739404800000,8.6768],[1739491200000,8.8056],[1739836800000,8.982],[1739923200000,9.1816],[1740009600000,9.3688],[1740096000000,9.5604],[1740355200000,9.7216],[1740441600000,9.838],[1740528000000,9.9432],[1740614400000,10.046],[1740700800000,10.1384],[1740960000000,10.2084],[1741046400000,10.1876],[1741132800000,10.1728],[1741219200000,10.156],[1741305600000,10.0844],[1741564800000,9.9864],[1741651200000,9.9164],[1741737600000,9.8204],[1742515200000,9.6948],[1742774400000,9.6036],[1742860800000,9.4676],[1742947200000,9.3492],[1743033600000,9.2604],[1743120000000,9.1432],[1743379200000,9.0052],[1743465600000,8.8544],[1743552000000,8.7052],[1743638400000,8.5276],[1743724800000,8.32],[1743984000000,8.0972],[1744070400000,7.8852],[1744156800000,7.738],[1744243200000,7.5696],[1744329600000,7.418],[1744588800000,7.2856],[1744675200000,7.1724],[1744761600000,7.0688],[1744848000000,6.9656],[1745193600000,6.884],[1745280000000,6.832],[1745366400000,6.8108],[1745452800000,6.7852],[1745539200000,6.7288],[1745798400000,6.684],[1745884800000,6.62],[1745971200000,6.6204],[1746057600000,6.6248],[1746144000000,6.6156],[1746403200000,6.6368],[1746489600000,6.656],[1746576000000,6.6908],[1746662400000,6.7148],[1746748800000,6.7484],[1747008000000,6.842],[1747094400000,6.9344],[1747180800000,7.0692],[1747267200000,7.1532],[1747353600000,7.2644],[1747612800000,7.3512],[1747699200000,7.4756],[1747785600000,7.618],[1747872000000,7.7684],[1747958400000,7.9056],[1748304000000,8.0212],[1748390400000,8.1284],[1748476800000,8.256],[1748563200000,8.3736],[1748822400000,8.5004],[1748908800000,8.6112],[1748995200000,8.7116],[1749081600000,8.7892],[1749168000000,8.874],[1749427200000,8.9476],[1749513600000,9.0144],[1749600000000,9.106],[1749686400000,9.184],[1749772800000,9.2888],[1750032000000,9.3828],[1750118400000,9.456],[1750204800000,9.544],[1750377600000,9.6192],[1750636800000,9.7136],[1750723200000,9.7952],[1750809600000,9.8776],[1750896000000,9.9144],[1750982400000,9.9244],[1751241600000,9.9312],[1751328000000,9.9408],[1751414400000,9.9784],[1751500800000,10.0156],[1751846400000,10.032],[1751932800000,10.0364],[1752019200000,10.0548],[1752105600000,10.0792],[1752192000000,10.1168],[1752451200000,10.1632],[1752537600000,10.1736],[1752624000000,10.176],[1752710400000,10.1908],[1752796800000,10.2088],[1753056000000,10.2284],[1753142400000,10.2112],[1753228800000,10.2124],[1753315200000,10.214],[1753401600000,10.1976],[1753660800000,10.176],[1753747200000,10.1448],[1753833600000,10.1332],[1753920000000,10.1228],[1754006400000,10.0912],[1754265600000,10.0704],[1754352000000,10.0652],[1754438400000,10.0552],[1754524800000,10.012],[1754611200000,9.9724],[1754870400000,9.9144],[1754956800000,9.878],[1755043200000,9.8208],[1755129600000,9.7536],[1755216000000,9.6828],[1755475200000,9.6156],[1755561600000,9.5552],[1755648000000,9.494],[1755734400000,9.4356],[1755820800000,9.3932],[1756080000000,9.3528],[1756166400000,9.328],[1756252800000,9.2984],[1756339200000,9.276],[1756425600000,9.2536],[1756771200000,9.2396],[1756857600000,9.2404],[1756944000000,9.2036],[1757030400000,9.1784],[1757289600000,9.1548],[1757376000000,9.1264],[1757462400000,9.0796],[1757548800000,9.0464],[1757635200000,9.0084],[1757894400000,8.9624],[1757980800000,8.9304],[1758067200000,8.892],[1758153600000,9.1252]]};var kabukaUsChartTodayDatas = {"ETNB":[[1758187800000,15],[1758188100000,14.98],[1758188400000,14.97],[1758188700000,14.99],[1758189000000,14.99],[1758189300000,14.97],[1758189600000,14.98],[1758189900000,14.98],[1758190200000,14.99],[1758190500000,14.99],[1758190800000,14.99],[1758191100000,15.04],[1758191400000,15.02],[1758191700000,15.02],[1758192000000,15.02],[1758192300000,15.02],[1758192600000,15.03],[1758192900000,15.02],[1758193200000,15.02],[1758193500000,15.01],[1758193800000,15],[1758194100000,15],[1758194400000,15],[1758194700000,15],[1758195000000,14.97],[1758195300000,14.96],[1758195600000,14.97],[1758195900000,14.97],[1758196200000,14.97],[1758196500000,14.97],[1758196800000,14.98],[1758197100000,14.98],[1758197400000,14.98],[1758197700000,14.98],[1758198000000,14.99],[1758198300000,14.99],[1758198600000,14.99],[1758198900000,14.99],[1758199200000,14.99],[1758199500000,14.99],[1758199800000,15],[1758200100000,14.99],[1758200400000,14.99],[1758200700000,14.99],[1758201000000,14.99],[1758201300000,14.99],[1758201600000,14.98],[1758201900000,14.99],[1758202200000,14.98],[1758202500000,14.99],[1758202800000,14.99],[1758203100000,14.99],[1758203400000,14.99],[1758203700000,14.98],[1758204000000,14.98],[1758204300000,14.98],[1758204600000,14.98],[1758204900000,14.98],[1758205200000,14.97],[1758205500000,14.97],[1758205800000,14.96],[1758206100000,14.96],[1758206400000,14.98],[1758206700000,14.98],[1758207000000,14.98],[1758207300000,14.97]]};