var kabukaUsChartDatas = {"stocks":[[1643155200000,5.24,5.43,4.86,4.88],[1643241600000,4.94,4.94,4.41,4.43],[1643328000000,4.43,4.57,4.25,4.55],[1643587200000,4.65,4.72,4.35,4.71],[1643673600000,4.68,5.29,4.41,5.26],[1643760000000,5.08,5.24,4.52,4.53],[1643846400000,4.44,4.54,4.33,4.4],[1643932800000,4.48,4.46,4.23,4.35],[1644192000000,4.6,4.6,4.2,4.4],[1644278400000,4.45,4.52,3.99,4.03],[1644364800000,4.11,4.15,3.92,4.06],[1644451200000,3.98,4.3,3.93,4.14],[1644537600000,4.13,4.24,3.65,3.9],[1644796800000,3.9,4.03,3.8,3.91],[1644883200000,3.94,4.27,3.94,4.03],[1644969600000,4.08,4.05,3.88,4],[1645056000000,4.05,4.01,3.61,3.63],[1645142400000,3.66,3.68,3.31,3.49],[1645488000000,3.44,3.6,3.26,3.28],[1645574400000,3.33,3.39,2.89,3.01],[1645660800000,2.91,3.5,2.79,3.49],[1645747200000,3.48,3.49,3.19,3.41],[1646006400000,3.41,3.5,3.07,3.13],[1646092800000,3.11,3.12,2.91,3],[1646179200000,3.04,3.1,2.94,3.07],[1646265600000,3.1,3.14,3.03,3.03],[1646352000000,3.07,3.13,2.93,3.05],[1646611200000,3.13,3.23,3.06,3.15],[1646697600000,3.14,3.16,2.88,2.95],[1646784000000,3.04,3.26,3.01,3.22],[1646870400000,3.11,3.15,2.89,2.92],[1646956800000,2.93,2.96,2.55,2.66],[1647216000000,2.66,2.76,2.66,2.69],[1647302400000,2.69,2.9,2.67,2.85],[1647388800000,2.86,3.18,2.85,3.15],[1647475200000,3.11,3.34,3.11,3.3],[1647561600000,3.29,3.65,3.29,3.64],[1647820800000,3.61,3.64,3.21,3.23],[1647907200000,3.24,3.37,3.16,3.25],[1647993600000,3.19,3.44,3.19,3.27],[1648080000000,3.41,4.17,3.31,4.12],[1648166400000,4.08,4.26,3.87,4.23],[1648425600000,4.3,4.31,3.5,3.63],[1648512000000,3.67,3.74,3.45,3.71],[1648598400000,3.68,3.83,3.33,3.35],[1648684800000,3.32,3.46,3.22,3.39],[1648771200000,3.4,3.46,3.31,3.36],[1649030400000,3.46,3.59,3.33,3.55],[1649116800000,3.55,3.68,3.48,3.5],[1649203200000,3.47,3.55,3.35,3.51],[1649289600000,3.51,3.57,3.48,3.5],[1649376000000,3.49,3.49,3.32,3.39],[1649635200000,3.33,3.33,2.93,2.97],[1649721600000,2.93,2.97,2.72,2.73],[1649808000000,2.76,2.76,2.46,2.58],[1649894400000,2.42,2.81,2.41,2.54],[1650240000000,2.52,2.52,2.29,2.3],[1650326400000,2.31,2.33,2.29,2.3],[1650412800000,2.32,2.32,2.17,2.18],[1650499200000,2.2,2.29,2.07,2.09],[1650585600000,2.07,2.62,2.07,2.41],[1650844800000,2.41,2.78,2.32,2.61],[1650931200000,2.53,2.69,2.48,2.55],[1651017600000,2.55,2.55,2.36,2.44],[1651104000000,2.48,2.49,2.27,2.37],[1651190400000,2.36,2.48,2.31,2.47],[1651449600000,2.47,2.52,2.31,2.45],[1651536000000,2.49,2.97,2.38,2.83],[1651622400000,2.86,2.92,2.54,2.76],[1651708800000,2.68,2.72,2.62,2.65],[1651795200000,2.6,2.77,2.39,2.46],[1652054400000,2.45,2.48,2.24,2.27],[1652140800000,2.33,2.47,2.22,2.35],[1652227200000,2.33,2.45,2.05,2.07],[1652313600000,2.07,2.09,1.7,1.87],[1652400000000,1.9,2.07,1.63,1.65],[1652659200000,1.65,1.72,1.6,1.61],[1652745600000,1.62,1.88,1.62,1.77],[1652832000000,1.77,1.91,1.72,1.85],[1652918400000,1.82,1.98,1.73,1.8],[1653004800000,1.83,1.86,1.69,1.83],[1653264000000,1.84,1.97,1.69,1.71],[1653350400000,1.66,1.74,1.45,1.46],[1653436800000,1.44,1.85,1.43,1.8],[1653523200000,1.87,1.95,1.78,1.86],[1653609600000,1.9,2.18,1.84,2.12],[1653955200000,2.09,2.22,2,2.1],[1654041600000,2.27,2.81,2.18,2.5],[1654128000000,2.48,2.69,2.44,2.67],[1654214400000,2.73,2.73,2.48,2.51],[1654473600000,2.58,2.58,2.25,2.28],[1654560000000,2.38,2.33,2.2,2.3],[1654646400000,2.33,2.54,2.21,2.47],[1654732800000,2.45,2.7,2.37,2.6],[1654819200000,2.48,2.5,1.9,2.02],[1655078400000,1.98,1.99,1.85,1.99],[1655164800000,1.95,1.98,1.88,1.94],[1655251200000,2,2,1.75,1.82],[1655337600000,1.81,1.89,1.7,1.71],[1655424000000,1.71,1.82,1.7,1.8],[1655769600000,1.74,1.92,1.74,1.83],[1655856000000,1.81,2.31,1.81,2],[1655942400000,1.98,2.15,1.93,2.03],[1656028800000,2.05,2.17,2,2.07],[1656288000000,2.06,2.32,2.02,2.22],[1656374400000,2.19,2.3,2.12,2.12],[1656460800000,2.12,2.15,2.03,2.09],[1656547200000,2.08,2.18,1.96,2.11],[1656633600000,2.08,2.17,2.07,2.15],[1656979200000,2.13,2.37,2.07,2.37],[1657065600000,2.36,2.51,2.32,2.44],[1657152000000,2.45,2.51,2.32,2.39],[1657238400000,2.33,2.38,2.3,2.34],[1657497600000,2.29,2.35,2.2,2.34],[1657584000000,2.34,2.35,2.18,2.35],[1657670400000,2.36,2.52,2.05,2.09],[1657756800000,2.1,2.17,2.01,2.02],[1657843200000,2.06,2.2,1.93,2.2],[1658102400000,2.17,2.28,2.08,2.1],[1658188800000,2.14,2.34,2.06,2.24],[1658275200000,2.22,2.47,2.2,2.31],[1658361600000,2.33,2.41,2.28,2.33],[1658448000000,2.36,2.36,2.15,2.21],[1658707200000,2.16,2.21,2.06,2.17],[1658793600000,2.16,2.22,2.1,2.18],[1658880000000,2.21,2.23,2.07,2.21],[1658966400000,2.22,2.22,2.09,2.1],[1659052800000,2.17,2.2,2.06,2.11],[1659312000000,2.35,2.35,2.08,2.1],[1659398400000,2.08,2.32,2.08,2.23],[1659484800000,2.25,2.49,2.25,2.49],[1659571200000,2.44,2.94,2.44,2.86],[1659657600000,2.87,2.96,2.71,2.81],[1659916800000,2.9,3.04,2.88,3.01],[1660003200000,2.95,3.01,2.7,2.71],[1660089600000,2.77,2.95,2.71,2.95],[1660176000000,2.95,3.27,2.77,2.89],[1660262400000,2.97,2.97,2.72,2.74],[1660521600000,2.73,2.79,2.54,2.75],[1660608000000,2.78,2.76,2.51,2.64],[1660694400000,2.6,2.72,2.58,2.6],[1660780800000,2.58,2.71,2.57,2.68],[1660867200000,2.58,2.68,2.52,2.59],[1661126400000,2.57,2.6,2.07,2.21],[1661212800000,2.21,2.43,2.2,2.35],[1661299200000,2.34,2.52,2.21,2.32],[1661385600000,2.29,2.4,2.18,2.2],[1661472000000,2.22,2.22,2.07,2.13],[1661731200000,2.08,2.13,2.08,2.09],[1661817600000,2.08,2.15,2,2.08],[1661904000000,2.14,2.22,2.01,2.19],[1661990400000,2.14,2.34,2.07,2.29],[1662076800000,2.32,2.65,2.22,2.41],[1662422400000,2.43,2.45,2.31,2.32],[1662508800000,2.33,2.38,2.15,2.26],[1662595200000,2.23,2.41,2.16,2.32],[1662681600000,2.34,2.34,2.17,2.2],[1662940800000,2.23,2.23,2.05,2.05],[1663027200000,2.08,2.11,1.94,2.05],[1663113600000,2.03,2.08,1.96,2.02],[1663200000000,2.05,2.18,1.99,2.12],[1663286400000,2.09,2.16,2.02,2.11],[1663545600000,2.09,2.17,2.03,2.1],[1663632000000,2.18,2.18,2.02,2.04],[1663718400000,2.01,2.12,1.99,2.01],[1663804800000,2,2.03,1.96,2.01],[1663891200000,1.99,1.99,1.81,1.86],[1664150400000,1.81,1.94,1.79,1.91],[1664236800000,1.91,1.95,1.83,1.9],[1664323200000,1.91,1.99,1.86,1.97],[1664409600000,1.97,2.03,1.94,2.03],[1664496000000,2.03,2.16,1.99,2.09],[1664755200000,2.11,2.12,2,2.1],[1664841600000,2.12,2.28,2.08,2.26],[1664928000000,2.22,2.42,2.15,2.41],[1665014400000,2.42,2.42,2.3,2.35],[1665100800000,2.31,2.39,2.24,2.25],[1665360000000,2.26,2.37,2.16,2.2],[1665446400000,2.11,2.3,1.99,2.29],[1665532800000,2.29,2.3,2.13,2.22],[1665619200000,2.08,2.21,2.04,2.19],[1665705600000,2.16,2.22,2.07,2.15],[1665964800000,2.24,2.24,2,2.21],[1666051200000,2.23,2.27,2.11,2.2],[1666137600000,2.22,2.22,1.89,1.92],[1666224000000,1.93,2,1.72,1.8],[1666310400000,1.8,1.93,1.73,1.9],[1666569600000,1.86,1.89,1.73,1.86],[1666656000000,1.84,1.94,1.84,1.93],[1666742400000,1.9,2.09,1.9,2.07],[1666828800000,2.07,2.07,1.98,2.04],[1666915200000,2.06,2.12,1.98,2.11],[1667174400000,2.12,2.14,1.99,2.04],[1667260800000,2.06,2.22,1.99,2.22],[1667347200000,2.2,2.27,1.98,2.02],[1667433600000,2.07,2.18,2.01,2.13],[1667520000000,2.1,2.2,1.93,1.96],[1667779200000,1.94,1.97,1.86,1.95],[1667865600000,1.96,2.08,1.91,2],[1667952000000,1.93,1.99,1.84,1.85],[1668038400000,1.95,2.03,1.86,1.9],[1668124800000,1.94,2.15,1.9,2.12],[1668384000000,2.15,2.19,1.85,2.13],[1668470400000,2.11,2.24,2.03,2.19],[1668556800000,2.13,2.4,2.01,2.29],[1668643200000,2.27,2.35,2.11,2.14],[1668729600000,2.13,2.13,2,2.05],[1668988800000,2.01,2.15,1.86,1.86],[1669075200000,2,2.02,1.87,1.98],[1669161600000,2,2.03,1.88,2.02],[1669334400000,2,2,1.9,1.95],[1669593600000,1.9,2.04,1.9,1.99],[1669680000000,2.01,2.07,1.89,1.94],[1669766400000,1.93,2.09,1.89,2.09],[1669852800000,2.1,2.28,2.09,2.21],[1669939200000,2.15,2.2,2.05,2.16],[1670198400000,2.13,2.21,1.87,1.94],[1670284800000,1.91,2.05,1.89,2],[1670371200000,1.97,2.08,1.86,1.91],[1670457600000,1.91,1.99,1.87,1.98],[1670544000000,1.97,1.99,1.86,1.9],[1670803200000,1.9,2,1.86,1.88],[1670889600000,1.93,1.96,1.87,1.93],[1670976000000,1.92,2,1.89,1.94],[1671062400000,1.93,1.93,1.85,1.85],[1671148800000,1.85,1.87,1.78,1.81],[1671408000000,1.8,1.83,1.56,1.63],[1671494400000,1.65,1.7,1.42,1.46],[1671580800000,1.5,1.77,1.5,1.59],[1671667200000,1.6,1.6,1.27,1.51],[1671753600000,1.48,1.59,1.48,1.59],[1672099200000,1.56,1.76,1.43,1.44],[1672185600000,1.45,1.5,1.45,1.49],[1672272000000,1.48,1.66,1.48,1.59],[1672358400000,1.51,1.61,1.42,1.61],[1672704000000,1.65,1.65,1.49,1.57],[1672790400000,1.54,1.58,1.44,1.49],[1672876800000,1.47,1.48,1.35,1.35],[1672963200000,1.35,1.43,1.37,1.4],[1673222400000,1.47,1.47,1.15,1.33],[1673308800000,1.32,1.43,1.32,1.4],[1673395200000,1.41,1.42,1.37,1.4],[1673481600000,1.33,1.42,1.33,1.36],[1673568000000,1.33,1.4,1.33,1.38],[1673913600000,1.4,1.4,1.25,1.26],[1674000000000,1.27,1.3,1.14,1.15],[1674086400000,1.17,1.2,1.05,1.1],[1674172800000,1.08,1.11,0.97,1.03],[1674432000000,1.01,1.09,1,1.04],[1674518400000,1.09,1.09,0.94,1.01],[1674604800000,1.02,1.16,1,1.1],[1674691200000,1.11,1.12,1.01,1.02],[1674777600000,1.01,1.07,1.01,1.04],[1675036800000,1.08,1.08,1.02,1.02],[1675123200000,1.05,1.05,1.03,1.04],[1675209600000,0.8,0.89,0.74,0.78],[1675296000000,0.79,0.87,0.76,0.85],[1675382400000,0.87,0.95,0.83,0.91],[1675641600000,0.92,0.93,0.86,0.91],[1675728000000,0.94,0.98,0.88,0.97],[1675814400000,0.97,1,0.95,0.97],[1675900800000,0.95,0.96,0.83,0.88],[1675987200000,0.87,0.91,0.82,0.84],[1676246400000,0.81,0.87,0.8,0.81],[1676332800000,0.83,0.87,0.81,0.83],[1676419200000,0.8,0.82,0.8,0.81],[1676505600000,0.85,0.87,0.8,0.81],[1676592000000,0.8,0.88,0.79,0.82],[1676937600000,0.83,0.86,0.8,0.83],[1677024000000,0.81,0.86,0.78,0.8],[1677110400000,0.81,0.86,0.72,0.72],[1677196800000,0.74,0.74,0.61,0.64],[1677456000000,0.67,0.68,0.61,0.62],[1677542400000,0.61,0.65,0.61,0.62],[1677628800000,0.62,0.63,0.58,0.58],[1677715200000,0.61,0.61,0.52,0.56],[1677801600000,0.59,0.59,0.55,0.56],[1678060800000,0.56,0.57,0.53,0.56],[1678147200000,0.55,0.58,0.55,0.55],[1678233600000,0.54,0.58,0.53,0.53],[1678320000000,0.52,0.56,0.51,0.51],[1678406400000,0.55,0.58,0.41,0.42],[1678665600000,0.46,0.47,0.36,0.37],[1678752000000,0.37,0.47,0.35,0.35],[1678838400000,0.36,0.38,0.32,0.32],[1678924800000,0.32,0.33,0.3,0.3],[1679011200000,0.3,0.31,0.26,0.26],[1679270400000,0.28,0.28,0.24,0.25],[1679356800000,0.26,0.27,0.23,0.23],[1679443200000,0.24,0.24,0.23,0.23],[1679529600000,0.23,0.24,0.2,0.21],[1679616000000,0.21,0.22,0.2,0.21],[1679875200000,0.22,0.22,0.2,0.21],[1679961600000,0.21,0.22,0.2,0.21],[1680048000000,0.22,0.22,0.18,0.2],[1680134400000,0.19,0.2,0.17,0.17],[1680220800000,0.19,0.2,0.17,0.18],[1680480000000,0.19,0.22,0.19,0.21],[1680566400000,0.21,0.22,0.2,0.21],[1680652800000,0.21,0.22,0.2,0.21],[1680739200000,0.22,0.22,0.18,0.19],[1681084800000,0.19,0.22,0.19,0.22],[1681171200000,0.3,0.3,0.15,0.18],[1681257600000,0.18,0.19,0.16,0.16],[1681344000000,0.16,0.18,0.16,0.17],[1681430400000,0.18,0.2,0.16,0.17],[1681689600000,0.16,0.18,0.16,0.17],[1681776000000,0.17,0.17,0.16,0.16],[1681862400000,0.16,0.17,0.16,0.17],[1681948800000,0.18,0.18,0.16,0.16],[1682035200000,0.16,0.17,0.15,0.15],[1682294400000,0.15,0.16,0.15,0.15],[1682380800000,0.16,0.16,0.15,0.15],[1682467200000,0.14,0.14,0.1,0.1],[1682553600000,0.18,0.32,0.18,0.2],[1682640000000,0.17,0.2,0.15,0.15],[1682899200000,0.14,0.14,0.11,0.11],[1682985600000,0.11,0.12,0.1,0.12],[1683072000000,0.12,0.13,0.12,0.13],[1683158400000,0.13,0.15,0.12,0.14],[1683244800000,0.15,0.15,0.13,0.14],[1683504000000,0.13,0.13,0.12,0.13],[1683590400000,0.13,0.13,0.12,0.13],[1683676800000,0.13,0.14,0.13,0.14],[1683763200000,0.14,0.14,0.13,0.13],[1683849600000,0.14,0.14,0.13,0.14],[1684108800000,0.14,0.16,0.13,0.14],[1684195200000,0.15,0.16,0.13,0.14],[1684281600000,0.16,0.16,0.14,0.14],[1684368000000,0.15,0.16,0.14,0.15],[1684454400000,0.15,0.16,0.15,0.15],[1684713600000,0.16,0.16,0.14,0.15],[1684800000000,0.15,0.15,0.14,0.14],[1684886400000,0.14,0.14,0.13,0.13],[1684972800000,0.14,0.14,0.12,0.13],[1685059200000,0.13,0.15,0.13,0.15],[1685404800000,0.15,0.15,0.14,0.15],[1685491200000,0.13,0.15,0.13,0.14],[1685577600000,0.14,0.14,0.1,0.12],[1685664000000,0.12,0.13,0.11,0.13],[1685923200000,0.13,0.13,0.11,0.12],[1686009600000,0.12,0.13,0.11,0.12],[1686096000000,0.12,0.12,0.11,0.11],[1686182400000,0.11,0.12,0.11,0.11],[1686268800000,0.11,0.11,0.09,0.1],[1686528000000,0.1,0.1,0.09,0.1],[1686614400000,0.1,0.1,0.08,0.09],[1686700800000,0.1,0.1,0.09,0.1],[1686787200000,0.1,0.11,0.08,0.08],[1686873600000,0.31,0.31,0.12,0.12],[1687219200000,0.25,0.25,0.17,0.18],[1687305600000,0.16,0.16,0.13,0.16],[1687392000000,0.15,0.15,0.12,0.15],[1687478400000,0.14,0.17,0.13,0.17],[1687737600000,0.15,0.21,0.15,0.2],[1687824000000,0.19,0.2,0.18,0.19],[1687910400000,0.18,0.28,0.18,0.25],[1687996800000,0.19,0.23,0.16,0.18],[1688083200000,3.75,3.83,2.72,3.25],[1688342400000,3.26,3.48,3.16,3.22],[1688515200000,3.21,3.21,2.88,2.91],[1688601600000,2.91,2.98,2.56,2.64],[1688688000000,2.57,2.64,2.31,2.31],[1688947200000,2.5,3.39,2.38,3.23],[1689033600000,3.12,3.76,2.86,3.38],[1689120000000,3.4,3.64,3.31,3.53],[1689206400000,3.49,3.77,3.43,3.69],[1689292800000,3.99,4.18,3.26,3.61],[1689552000000,3.62,3.76,3.52,3.55],[1689638400000,3.72,6.09,3.65,5.74],[1689724800000,5.33,6.93,5.01,6.47],[1689811200000,6.35,10.45,6.03,9.86],[1689897600000,10.36,13.71,10.26,11.61],[1690156800000,10.91,10.95,8.1,8.23],[1690243200000,8.02,9.2,7.01,7.33],[1690329600000,7.23,9.49,7.23,7.88],[1690416000000,7.95,9.16,7.89,8.75],[1690502400000,8.87,8.87,7.96,8.59],[1690761600000,8.47,10.5,8.35,10.47],[1690848000000,9.95,11.19,9.13,11],[1690934400000,10.71,12,10.63,11.73],[1691020800000,11.56,12.4,9.89,10.16],[1691107200000,10.12,10.47,9.33,9.68],[1691366400000,9.61,10.89,9.3,10.69],[1691452800000,10.36,10.36,8.6,9.23],[1691539200000,9.22,10.17,9.15,9.84],[1691625600000,10.43,10.48,9.61,9.9],[1691712000000,10.05,10.75,9.33,10.06],[1691971200000,9.9,13.88,9.77,12.94],[1692057600000,11.8,13.93,11.17,13.31],[1692144000000,12.91,13.09,12.12,12.99],[1692230400000,12.78,13.4,11.84,12.45],[1692316800000,11.84,11.95,6.51,6.99],[1692576000000,6.89,7.1,6.53,6.94],[1692662400000,6.89,7.28,6.8,6.85],[1692748800000,6.75,6.87,5.44,5.74],[1692835200000,5.41,5.67,4.95,5.48],[1692921600000,5.5,6.6,5.5,6.31],[1693180800000,6.28,6.93,6.08,6.81],[1693267200000,6.83,7.05,6.54,6.65],[1693353600000,6.45,6.69,6.13,6.56],[1693440000000,6.44,6.83,6.39,6.61],[1693526400000,6.63,6.85,6.43,6.65],[1693872000000,6.69,7.69,6.55,6.57],[1693958400000,6.64,6.88,5.67,5.68],[1694044800000,5.77,6.64,5.63,6.24],[1694131200000,6.42,7.32,6.25,6.72],[1694390400000,6.6,7.31,6.51,6.51],[1694476800000,6.5,7.25,6.5,6.7],[1694563200000,6.81,6.83,5.91,5.94],[1694649600000,6.06,6.3,5.61,5.66],[1694736000000,5.66,5.68,4.95,5.07],[1694995200000,5.22,5.31,5,5.04],[1695081600000,5.07,5.27,4.63,4.76],[1695168000000,4.87,5.24,4.56,4.61],[1695254400000,4.47,4.51,4.02,4.15],[1695340800000,4.33,4.43,3.94,3.99],[1695600000000,4,4.08,3.64,3.68],[1695686400000,3.57,4.28,3.57,4.05],[1695772800000,4.07,4.28,3.87,4.11],[1695859200000,4.04,4.28,3.85,4],[1695945600000,4.06,4.25,3.88,3.92],[1696204800000,3.86,4.01,3.65,3.75],[1696291200000,3.84,3.9,3.56,3.63],[1696377600000,3.63,3.74,3.41,3.41],[1696464000000,3.35,3.45,3.3,3.45],[1696550400000,3.36,3.52,3.19,3.24],[1696809600000,3.29,3.6,3.07,3.07],[1696896000000,3.08,3.42,3.08,3.21],[1696982400000,3.41,3.59,3.16,3.17],[1697068800000,3.17,3.41,3.01,3.01],[1697155200000,3.05,3.34,3.05,3.12],[1697414400000,3.15,3.21,2.91,2.91],[1697500800000,1.14,1.5,1.13,1.2],[1697587200000,1.25,1.33,0.92,1],[1697673600000,1.02,1.05,0.86,0.89],[1697760000000,0.89,0.91,0.77,0.8],[1698019200000,0.78,0.84,0.74,0.76],[1698105600000,0.78,0.8,0.69,0.7],[1698192000000,0.74,0.76,0.65,0.68],[1698278400000,0.69,0.69,0.6,0.61],[1698364800000,0.59,0.63,0.55,0.55],[1698624000000,0.55,0.56,0.49,0.5],[1698710400000,0.49,0.51,0.41,0.41],[1698796800000,0.39,0.42,0.38,0.38],[1698883200000,0.38,0.38,0.3,0.31],[1698969600000,0.33,0.55,0.33,0.43],[1699228800000,0.43,0.43,0.33,0.34],[1699315200000,0.33,0.36,0.33,0.34],[1699401600000,0.35,0.36,0.3,0.33],[1699488000000,0.33,0.34,0.32,0.33],[1699574400000,0.33,0.33,0.3,0.3],[1699833600000,0.34,0.34,0.31,0.33],[1699920000000,0.34,0.35,0.31,0.34],[1700006400000,0.38,0.51,0.38,0.45],[1700092800000,0.46,0.76,0.42,0.73],[1700179200000,0.71,0.75,0.47,0.49],[1700438400000,0.48,0.63,0.47,0.57],[1700524800000,0.55,0.67,0.54,0.59],[1700611200000,0.58,0.7,0.58,0.61],[1700784000000,0.57,0.59,0.46,0.48],[1701043200000,0.5,0.49,0.39,0.42],[1701129600000,0.42,0.43,0.38,0.41],[1701216000000,0.41,0.43,0.4,0.41],[1701302400000,0.41,0.42,0.39,0.4],[1701388800000,0.4,0.4,0.38,0.4],[1701648000000,0.36,0.41,0.35,0.4],[1701734400000,0.4,0.4,0.37,0.38],[1701820800000,0.37,0.4,0.36,0.36],[1701907200000,0.35,0.36,0.33,0.34],[1701993600000,0.36,0.37,0.34,0.37],[1702252800000,0.35,0.37,0.31,0.32],[1702339200000,0.16,0.25,0.07,0.09],[1702425600000,0.07,0.09,0.04,0.04],[1702512000000,0.04,0.06,0.03,0.04],[1702598400000,0.06,0.06,0.03,0.04],[1702857600000,0.03,0.05,0.03,0.05],[1702944000000,0.05,0.06,0.04,0.04],[1703030400000,0.04,0.07,0.04,0.06],[1703116800000,0.04,0.1,0.04,0.06],[1703203200000,0.1,0.1,0.06,0.06],[1703548800000,0.06,0.07,0.04,0.07],[1703635200000,0.07,0.07,0.05,0.06],[1703721600000,0.06,0.07,0.06,0.06],[1703808000000,0.05,0.07,0.05,0.06],[1704153600000,0.07,0.07,0.04,0.05],[1704240000000,0.05,0.05,0.05,0.05],[1704326400000,0.05,0.05,0.05,0.05],[1704412800000,0.05,0.05,0.05,0.05],[1704672000000,0.05,0.05,0.05,0.06],[1704758400000,0.06,0.07,0.06,0.07],[1704844800000,0.07,0.08,0.05,0.05],[1704931200000,0.07,0.07,0.05,0.05],[1705017600000,0.07,0.07,0.05,0.06],[1705363200000,0.06,0.07,0.05,0.06],[1705449600000,0.07,0.07,0.06,0.07],[1705536000000,0.07,0.07,0.06,0.06],[1705622400000,0.07,0.07,0.05,0.06],[1705881600000,0.05,0.07,0.05,0.06],[1705968000000,0.07,0.07,0.05,0.06],[1706054400000,0.07,0.07,0.06,0.07],[1706140800000,0.07,0.07,0.06,0.07],[1706227200000,0.06,0.07,0.05,0.07],[1706486400000,0.07,0.07,0.05,0.05],[1706572800000,0.05,0.07,0.05,0.05],[1706659200000,0.07,0.07,0.04,0.05],[1706745600000,0.05,0.05,0.04,0.04],[1706832000000,0.04,0.04,0.04,0.04],[1707091200000,0.04,0.05,0.04,0.04],[1707177600000,0.06,0.06,0.04,0.05],[1707264000000,0.06,0.06,0.04,0.04],[1707350400000,0.06,0.06,0.04,0.05],[1707436800000,0.05,0.06,0.04,0.04],[1707696000000,0.05,0.06,0.04,0.04],[1707782400000,0.05,0.07,0.04,0.04],[1707868800000,0.04,0.07,0.04,0.05],[1707955200000,0.07,0.07,0.05,0.05],[1708041600000,0.07,0.07,0.05,0.05],[1708387200000,0.05,0.07,0.04,0.06],[1708473600000,0.07,0.07,0.05,0.05],[1708560000000,0.05,0.07,0.05,0.05],[1708646400000,0.05,0.06,0.05,0.05],[1708905600000,0.05,0.07,0.05,0.06],[1708992000000,0.07,0.07,0.05,0.05],[1709078400000,0.05,0.07,0.05,0.05],[1709164800000,0.07,0.07,0.05,0.05],[1709251200000,0.07,0.07,0.05,0.06],[1709510400000,0.05,0.06,0.05,0.05],[1709596800000,0.07,0.07,0.05,0.06],[1709683200000,0.07,0.07,0.05,0.05],[1709769600000,0.06,0.06,0.05,0.05],[1709856000000,0.06,0.07,0.06,0.06],[1710115200000,0.07,0.07,0.06,0.06],[1710201600000,0.06,0.07,0.06,0.06],[1710288000000,0.06,0.06,0.06,0.06],[1710374400000,0.06,0.06,0.06,0.06],[1710460800000,0.07,0.07,0.06,0.06],[1710720000000,0.07,0.07,0.06,0.07],[1710806400000,0.07,0.07,0.06,0.06],[1710892800000,0.06,0.07,0.06,0.06],[1710979200000,0.07,0.07,0.05,0.05],[1711065600000,0.07,0.07,0.06,0.06],[1711324800000,0.07,0.07,0.05,0.05],[1711411200000,0.05,0.05,0.05,0.05],[1711497600000,0.04,0.06,0.04,0.04],[1711584000000,0.04,0.06,0.04,0.05],[1711929600000,0.05,0.05,0.04,0.05],[1712016000000,0.04,0.05,0.04,0.05],[1712102400000,0.05,0.05,0.05,0.05],[1712188800000,0.05,0.05,0.04,0.04],[1712275200000,0.04,0.04,0.04,0.04],[1712534400000,0.04,0.04,0.04,0.04],[1712620800000,0.04,0.05,0.04,0.05],[1712707200000,0.05,0.05,0.04,0.04],[1712793600000,0.04,0.06,0.04,0.04],[1712880000000,0.06,0.06,0.04,0.05],[1713139200000,0.04,0.06,0.04,0.05],[1713225600000,0.05,0.05,0.05,0.05],[1713312000000,0.05,0.05,0.04,0.04],[1713398400000,0.05,0.05,0.05,0.05],[1713484800000,0.05,0.05,0.04,0.05],[1713744000000,0.05,0.05,0.04,0.04],[1713830400000,0.05,0.05,0.04,0.04],[1713916800000,0.05,0.05,0.04,0.04],[1714003200000,0.05,0.05,0.05,0.05],[1714089600000,0.04,0.05,0.04,0.05],[1714348800000,0.04,0.05,0.04,0.04],[1714435200000,0.05,0.05,0.05,0.05],[1714521600000,0.05,0.05,0.04,0.05],[1714608000000,0.05,0.05,0.05,0.05],[1714694400000,0.04,0.05,0.04,0.04],[1714953600000,0.05,0.05,0.04,0.05],[1715040000000,0.05,0.05,0.04,0.05],[1715126400000,0.05,0.05,0.04,0.04],[1715212800000,0.05,0.05,0.04,0.04],[1715299200000,0.04,0.06,0.04,0.05],[1715558400000,0.03,0.06,0.03,0.04],[1715644800000,0.06,0.06,0.04,0.05],[1715731200000,0.06,0.06,0.04,0.04],[1715817600000,0.04,0.06,0.04,0.05]],"move5":[[1643846400000,4.69],[1643932800000,4.65],[1644192000000,4.588],[1644278400000,4.342],[1644364800000,4.248],[1644451200000,4.196],[1644537600000,4.106],[1644796800000,4.008],[1644883200000,4.008],[1644969600000,3.996],[1645056000000,3.894],[1645142400000,3.812],[1645488000000,3.686],[1645574400000,3.482],[1645660800000,3.38],[1645747200000,3.336],[1646006400000,3.264],[1646092800000,3.208],[1646179200000,3.22],[1646265600000,3.128],[1646352000000,3.056],[1646611200000,3.06],[1646697600000,3.05],[1646784000000,3.08],[1646870400000,3.058],[1646956800000,2.98],[1647216000000,2.888],[1647302400000,2.868],[1647388800000,2.854],[1647475200000,2.93],[1647561600000,3.126],[1647820800000,3.234],[1647907200000,3.314],[1647993600000,3.338],[1648080000000,3.502],[1648166400000,3.62],[1648425600000,3.7],[1648512000000,3.792],[1648598400000,3.808],[1648684800000,3.662],[1648771200000,3.488],[1649030400000,3.472],[1649116800000,3.43],[1649203200000,3.462],[1649289600000,3.484],[1649376000000,3.49],[1649635200000,3.374],[1649721600000,3.22],[1649808000000,3.034],[1649894400000,2.842],[1650240000000,2.624],[1650326400000,2.49],[1650412800000,2.38],[1650499200000,2.282],[1650585600000,2.256],[1650844800000,2.318],[1650931200000,2.368],[1651017600000,2.42],[1651104000000,2.476],[1651190400000,2.488],[1651449600000,2.456],[1651536000000,2.512],[1651622400000,2.576],[1651708800000,2.632],[1651795200000,2.63],[1652054400000,2.594],[1652140800000,2.498],[1652227200000,2.36],[1652313600000,2.204],[1652400000000,2.042],[1652659200000,1.91],[1652745600000,1.794],[1652832000000,1.75],[1652918400000,1.736],[1653004800000,1.772],[1653264000000,1.792],[1653350400000,1.73],[1653436800000,1.72],[1653523200000,1.732],[1653609600000,1.79],[1653955200000,1.868],[1654041600000,2.076],[1654128000000,2.25],[1654214400000,2.38],[1654473600000,2.412],[1654560000000,2.452],[1654646400000,2.446],[1654732800000,2.432],[1654819200000,2.334],[1655078400000,2.276],[1655164800000,2.204],[1655251200000,2.074],[1655337600000,1.896],[1655424000000,1.852],[1655769600000,1.82],[1655856000000,1.832],[1655942400000,1.874],[1656028800000,1.946],[1656288000000,2.03],[1656374400000,2.088],[1656460800000,2.106],[1656547200000,2.122],[1656633600000,2.138],[1656979200000,2.168],[1657065600000,2.232],[1657152000000,2.292],[1657238400000,2.338],[1657497600000,2.376],[1657584000000,2.372],[1657670400000,2.302],[1657756800000,2.228],[1657843200000,2.2],[1658102400000,2.152],[1658188800000,2.13],[1658275200000,2.174],[1658361600000,2.236],[1658448000000,2.238],[1658707200000,2.252],[1658793600000,2.24],[1658880000000,2.22],[1658966400000,2.174],[1659052800000,2.154],[1659312000000,2.14],[1659398400000,2.15],[1659484800000,2.206],[1659571200000,2.358],[1659657600000,2.498],[1659916800000,2.68],[1660003200000,2.776],[1660089600000,2.868],[1660176000000,2.874],[1660262400000,2.86],[1660521600000,2.808],[1660608000000,2.794],[1660694400000,2.724],[1660780800000,2.682],[1660867200000,2.652],[1661126400000,2.544],[1661212800000,2.486],[1661299200000,2.43],[1661385600000,2.334],[1661472000000,2.242],[1661731200000,2.218],[1661817600000,2.164],[1661904000000,2.138],[1661990400000,2.156],[1662076800000,2.212],[1662422400000,2.258],[1662508800000,2.294],[1662595200000,2.32],[1662681600000,2.302],[1662940800000,2.23],[1663027200000,2.176],[1663113600000,2.128],[1663200000000,2.088],[1663286400000,2.07],[1663545600000,2.08],[1663632000000,2.078],[1663718400000,2.076],[1663804800000,2.054],[1663891200000,2.004],[1664150400000,1.966],[1664236800000,1.938],[1664323200000,1.93],[1664409600000,1.934],[1664496000000,1.98],[1664755200000,2.018],[1664841600000,2.09],[1664928000000,2.178],[1665014400000,2.242],[1665100800000,2.274],[1665360000000,2.294],[1665446400000,2.3],[1665532800000,2.262],[1665619200000,2.23],[1665705600000,2.21],[1665964800000,2.212],[1666051200000,2.194],[1666137600000,2.134],[1666224000000,2.056],[1666310400000,2.006],[1666569600000,1.936],[1666656000000,1.882],[1666742400000,1.912],[1666828800000,1.96],[1666915200000,2.002],[1667174400000,2.038],[1667260800000,2.096],[1667347200000,2.086],[1667433600000,2.104],[1667520000000,2.074],[1667779200000,2.056],[1667865600000,2.012],[1667952000000,1.978],[1668038400000,1.932],[1668124800000,1.964],[1668384000000,2],[1668470400000,2.038],[1668556800000,2.126],[1668643200000,2.174],[1668729600000,2.16],[1668988800000,2.106],[1669075200000,2.064],[1669161600000,2.01],[1669334400000,1.972],[1669593600000,1.96],[1669680000000,1.976],[1669766400000,1.998],[1669852800000,2.036],[1669939200000,2.078],[1670198400000,2.068],[1670284800000,2.08],[1670371200000,2.044],[1670457600000,1.998],[1670544000000,1.946],[1670803200000,1.934],[1670889600000,1.92],[1670976000000,1.926],[1671062400000,1.9],[1671148800000,1.882],[1671408000000,1.832],[1671494400000,1.738],[1671580800000,1.668],[1671667200000,1.6],[1671753600000,1.556],[1672099200000,1.518],[1672185600000,1.524],[1672272000000,1.524],[1672358400000,1.544],[1672704000000,1.54],[1672790400000,1.55],[1672876800000,1.522],[1672963200000,1.484],[1673222400000,1.428],[1673308800000,1.394],[1673395200000,1.376],[1673481600000,1.378],[1673568000000,1.374],[1673913600000,1.36],[1674000000000,1.31],[1674086400000,1.25],[1674172800000,1.184],[1674432000000,1.116],[1674518400000,1.066],[1674604800000,1.056],[1674691200000,1.04],[1674777600000,1.042],[1675036800000,1.038],[1675123200000,1.044],[1675209600000,0.98],[1675296000000,0.946],[1675382400000,0.92],[1675641600000,0.898],[1675728000000,0.884],[1675814400000,0.922],[1675900800000,0.928],[1675987200000,0.914],[1676246400000,0.894],[1676332800000,0.866],[1676419200000,0.834],[1676505600000,0.82],[1676592000000,0.816],[1676937600000,0.82],[1677024000000,0.814],[1677110400000,0.796],[1677196800000,0.762],[1677456000000,0.722],[1677542400000,0.68],[1677628800000,0.636],[1677715200000,0.604],[1677801600000,0.588],[1678060800000,0.576],[1678147200000,0.562],[1678233600000,0.552],[1678320000000,0.542],[1678406400000,0.514],[1678665600000,0.476],[1678752000000,0.436],[1678838400000,0.394],[1678924800000,0.352],[1679011200000,0.32],[1679270400000,0.296],[1679356800000,0.272],[1679443200000,0.254],[1679529600000,0.236],[1679616000000,0.226],[1679875200000,0.218],[1679961600000,0.214],[1680048000000,0.208],[1680134400000,0.2],[1680220800000,0.194],[1680480000000,0.194],[1680566400000,0.194],[1680652800000,0.196],[1680739200000,0.2],[1681084800000,0.208],[1681171200000,0.202],[1681257600000,0.192],[1681344000000,0.184],[1681430400000,0.18],[1681689600000,0.17],[1681776000000,0.166],[1681862400000,0.168],[1681948800000,0.166],[1682035200000,0.162],[1682294400000,0.158],[1682380800000,0.156],[1682467200000,0.142],[1682553600000,0.15],[1682640000000,0.15],[1682899200000,0.142],[1682985600000,0.136],[1683072000000,0.142],[1683158400000,0.13],[1683244800000,0.128],[1683504000000,0.132],[1683590400000,0.134],[1683676800000,0.136],[1683763200000,0.134],[1683849600000,0.134],[1684108800000,0.136],[1684195200000,0.138],[1684281600000,0.138],[1684368000000,0.142],[1684454400000,0.144],[1684713600000,0.146],[1684800000000,0.146],[1684886400000,0.144],[1684972800000,0.14],[1685059200000,0.14],[1685404800000,0.14],[1685491200000,0.14],[1685577600000,0.138],[1685664000000,0.138],[1685923200000,0.132],[1686009600000,0.126],[1686096000000,0.12],[1686182400000,0.118],[1686268800000,0.112],[1686528000000,0.108],[1686614400000,0.102],[1686700800000,0.1],[1686787200000,0.094],[1686873600000,0.098],[1687219200000,0.114],[1687305600000,0.128],[1687392000000,0.138],[1687478400000,0.156],[1687737600000,0.172],[1687824000000,0.174],[1687910400000,0.192],[1687996800000,0.198],[1688083200000,0.814],[1688342400000,1.418],[1688515200000,1.962],[1688601600000,2.44],[1688688000000,2.866],[1688947200000,2.862],[1689033600000,2.894],[1689120000000,3.018],[1689206400000,3.228],[1689292800000,3.488],[1689552000000,3.552],[1689638400000,4.024],[1689724800000,4.612],[1689811200000,5.846],[1689897600000,7.446],[1690156800000,8.382],[1690243200000,8.7],[1690329600000,8.982],[1690416000000,8.76],[1690502400000,8.156],[1690761600000,8.604],[1690848000000,9.338],[1690934400000,10.108],[1691020800000,10.39],[1691107200000,10.608],[1691366400000,10.652],[1691452800000,10.298],[1691539200000,9.92],[1691625600000,9.868],[1691712000000,9.944],[1691971200000,10.394],[1692057600000,11.21],[1692144000000,11.84],[1692230400000,12.35],[1692316800000,11.736],[1692576000000,10.536],[1692662400000,9.244],[1692748800000,7.794],[1692835200000,6.4],[1692921600000,6.264],[1693180800000,6.238],[1693267200000,6.198],[1693353600000,6.362],[1693440000000,6.588],[1693526400000,6.656],[1693872000000,6.608],[1693958400000,6.414],[1694044800000,6.35],[1694131200000,6.372],[1694390400000,6.344],[1694476800000,6.37],[1694563200000,6.422],[1694649600000,6.306],[1694736000000,5.976],[1694995200000,5.682],[1695081600000,5.294],[1695168000000,5.028],[1695254400000,4.726],[1695340800000,4.51],[1695600000000,4.238],[1695686400000,4.096],[1695772800000,3.996],[1695859200000,3.966],[1695945600000,3.952],[1696204800000,3.966],[1696291200000,3.882],[1696377600000,3.742],[1696464000000,3.632],[1696550400000,3.496],[1696809600000,3.36],[1696896000000,3.276],[1696982400000,3.228],[1697068800000,3.14],[1697155200000,3.116],[1697414400000,3.084],[1697500800000,2.682],[1697587200000,2.248],[1697673600000,1.824],[1697760000000,1.36],[1698019200000,0.93],[1698105600000,0.83],[1698192000000,0.766],[1698278400000,0.71],[1698364800000,0.66],[1698624000000,0.608],[1698710400000,0.55],[1698796800000,0.49],[1698883200000,0.43],[1698969600000,0.406],[1699228800000,0.374],[1699315200000,0.36],[1699401600000,0.35],[1699488000000,0.354],[1699574400000,0.328],[1699833600000,0.326],[1699920000000,0.326],[1700006400000,0.35],[1700092800000,0.43],[1700179200000,0.468],[1700438400000,0.516],[1700524800000,0.566],[1700611200000,0.598],[1700784000000,0.548],[1701043200000,0.534],[1701129600000,0.502],[1701216000000,0.466],[1701302400000,0.424],[1701388800000,0.408],[1701648000000,0.404],[1701734400000,0.398],[1701820800000,0.388],[1701907200000,0.376],[1701993600000,0.37],[1702252800000,0.354],[1702339200000,0.296],[1702425600000,0.232],[1702512000000,0.172],[1702598400000,0.106],[1702857600000,0.052],[1702944000000,0.042],[1703030400000,0.046],[1703116800000,0.05],[1703203200000,0.054],[1703548800000,0.058],[1703635200000,0.062],[1703721600000,0.062],[1703808000000,0.062],[1704153600000,0.06],[1704240000000,0.056],[1704326400000,0.054],[1704412800000,0.052],[1704672000000,0.052],[1704758400000,0.056],[1704844800000,0.056],[1704931200000,0.056],[1705017600000,0.058],[1705363200000,0.058],[1705449600000,0.058],[1705536000000,0.06],[1705622400000,0.062],[1705881600000,0.062],[1705968000000,0.062],[1706054400000,0.062],[1706140800000,0.064],[1706227200000,0.066],[1706486400000,0.064],[1706572800000,0.062],[1706659200000,0.058],[1706745600000,0.052],[1706832000000,0.046],[1707091200000,0.044],[1707177600000,0.044],[1707264000000,0.042],[1707350400000,0.044],[1707436800000,0.044],[1707696000000,0.044],[1707782400000,0.042],[1707868800000,0.044],[1707955200000,0.044],[1708041600000,0.046],[1708387200000,0.05],[1708473600000,0.052],[1708560000000,0.052],[1708646400000,0.052],[1708905600000,0.054],[1708992000000,0.052],[1709078400000,0.052],[1709164800000,0.052],[1709251200000,0.054],[1709510400000,0.052],[1709596800000,0.054],[1709683200000,0.054],[1709769600000,0.054],[1709856000000,0.054],[1710115200000,0.056],[1710201600000,0.056],[1710288000000,0.058],[1710374400000,0.06],[1710460800000,0.06],[1710720000000,0.062],[1710806400000,0.062],[1710892800000,0.062],[1710979200000,0.06],[1711065600000,0.06],[1711324800000,0.056],[1711411200000,0.054],[1711497600000,0.05],[1711584000000,0.05],[1711929600000,0.048],[1712016000000,0.048],[1712102400000,0.048],[1712188800000,0.048],[1712275200000,0.046],[1712534400000,0.044],[1712620800000,0.044],[1712707200000,0.042],[1712793600000,0.042],[1712880000000,0.044],[1713139200000,0.046],[1713225600000,0.046],[1713312000000,0.046],[1713398400000,0.048],[1713484800000,0.048],[1713744000000,0.046],[1713830400000,0.044],[1713916800000,0.044],[1714003200000,0.044],[1714089600000,0.044],[1714348800000,0.044],[1714435200000,0.046],[1714521600000,0.048],[1714608000000,0.048],[1714694400000,0.046],[1714953600000,0.048],[1715040000000,0.048],[1715126400000,0.046],[1715212800000,0.044],[1715299200000,0.046],[1715558400000,0.044],[1715644800000,0.044],[1715731200000,0.044],[1715817600000,0.046]],"move25":[[1646352000000,3.8344],[1646611200000,3.7784],[1646697600000,3.708],[1646784000000,3.6264],[1646870400000,3.562],[1646956800000,3.4924],[1647216000000,3.426],[1647302400000,3.364],[1647388800000,3.3288],[1647475200000,3.2984],[1647561600000,3.2784],[1647820800000,3.2516],[1647907200000,3.2252],[1647993600000,3.1948],[1648080000000,3.1996],[1648166400000,3.2236],[1648425600000,3.2292],[1648512000000,3.2464],[1648598400000,3.26],[1648684800000,3.256],[1648771200000,3.254],[1649030400000,3.2708],[1649116800000,3.2908],[1649203200000,3.3084],[1649289600000,3.3272],[1649376000000,3.3408],[1649635200000,3.3336],[1649721600000,3.3248],[1649808000000,3.2992],[1649894400000,3.284],[1650240000000,3.2696],[1650326400000,3.254],[1650412800000,3.2272],[1650499200000,3.1848],[1650585600000,3.1492],[1650844800000,3.108],[1650931200000,3.0808],[1651017600000,3.0484],[1651104000000,3.0124],[1651190400000,2.9464],[1651449600000,2.8752],[1651536000000,2.8432],[1651622400000,2.8052],[1651708800000,2.7772],[1651795200000,2.74],[1652054400000,2.6964],[1652140800000,2.6484],[1652227200000,2.5912],[1652313600000,2.5256],[1652400000000,2.4516],[1652659200000,2.3804],[1652745600000,2.3324],[1652832000000,2.2972],[1652918400000,2.266],[1653004800000,2.2376],[1653264000000,2.214],[1653350400000,2.1804],[1653436800000,2.1652],[1653523200000,2.156],[1653609600000,2.1444],[1653955200000,2.124],[1654041600000,2.122],[1654128000000,2.1312],[1654214400000,2.1368],[1654473600000,2.1292],[1654560000000,2.1232],[1654646400000,2.1088],[1654732800000,2.1024],[1654819200000,2.0772],[1655078400000,2.0584],[1655164800000,2.0452],[1655251200000,2.024],[1655337600000,2.0096],[1655424000000,2.0068],[1655769600000,2.014],[1655856000000,2.0296],[1655942400000,2.04],[1656028800000,2.0488],[1656288000000,2.0656],[1656374400000,2.0772],[1656460800000,2.0924],[1656547200000,2.1184],[1656633600000,2.1324],[1656979200000,2.1528],[1657065600000,2.1656],[1657152000000,2.1772],[1657238400000,2.1708],[1657497600000,2.1576],[1657584000000,2.1512],[1657670400000,2.1436],[1657756800000,2.1324],[1657843200000,2.1216],[1658102400000,2.1016],[1658188800000,2.1104],[1658275200000,2.1232],[1658361600000,2.1388],[1658448000000,2.1544],[1658707200000,2.1728],[1658793600000,2.188],[1658880000000,2.2032],[1658966400000,2.2072],[1659052800000,2.2104],[1659312000000,2.2116],[1659398400000,2.212],[1659484800000,2.2268],[1659571200000,2.2576],[1659657600000,2.2856],[1659916800000,2.32],[1660003200000,2.3336],[1660089600000,2.354],[1660176000000,2.374],[1660262400000,2.39],[1660521600000,2.4064],[1660608000000,2.418],[1660694400000,2.4384],[1660780800000,2.4648],[1660867200000,2.4804],[1661126400000,2.4848],[1661212800000,2.4892],[1661299200000,2.4896],[1661385600000,2.4844],[1661472000000,2.4812],[1661731200000,2.478],[1661817600000,2.474],[1661904000000,2.4732],[1661990400000,2.4808],[1662076800000,2.4928],[1662422400000,2.5016],[1662508800000,2.5028],[1662595200000,2.496],[1662681600000,2.4696],[1662940800000,2.4392],[1663027200000,2.4008],[1663113600000,2.3732],[1663200000000,2.34],[1663286400000,2.3088],[1663545600000,2.2832],[1663632000000,2.2548],[1663718400000,2.2296],[1663804800000,2.206],[1663891200000,2.1732],[1664150400000,2.146],[1664236800000,2.1336],[1664323200000,2.1184],[1664409600000,2.1068],[1664496000000,2.1024],[1664755200000,2.1012],[1664841600000,2.108],[1664928000000,2.1212],[1665014400000,2.1276],[1665100800000,2.126],[1665360000000,2.1176],[1665446400000,2.1164],[1665532800000,2.1148],[1665619200000,2.1096],[1665705600000,2.1076],[1665964800000,2.114],[1666051200000,2.12],[1666137600000,2.116],[1666224000000,2.1032],[1666310400000,2.0948],[1666569600000,2.0852],[1666656000000,2.0808],[1666742400000,2.0832],[1666828800000,2.0844],[1666915200000,2.0944],[1667174400000,2.0996],[1667260800000,2.1124],[1667347200000,2.1144],[1667433600000,2.1184],[1667520000000,2.1132],[1667779200000,2.1072],[1667865600000,2.0968],[1667952000000,2.0744],[1668038400000,2.0564],[1668124800000,2.0512],[1668384000000,2.0484],[1668470400000,2.0444],[1668556800000,2.0472],[1668643200000,2.0452],[1668729600000,2.0412],[1668988800000,2.0272],[1669075200000,2.0184],[1669161600000,2.0224],[1669334400000,2.0284],[1669593600000,2.032],[1669680000000,2.0352],[1669766400000,2.0416],[1669852800000,2.0472],[1669939200000,2.052],[1670198400000,2.0452],[1670284800000,2.0436],[1670371200000,2.0312],[1670457600000,2.0296],[1670544000000,2.0204],[1670803200000,2.0172],[1670889600000,2.0164],[1670976000000,2.014],[1671062400000,2.014],[1671148800000,2.0104],[1671408000000,1.9908],[1671494400000,1.964],[1671580800000,1.94],[1671667200000,1.9088],[1671753600000,1.8868],[1672099200000,1.8624],[1672185600000,1.8476],[1672272000000,1.832],[1672358400000,1.8156],[1672704000000,1.8004],[1672790400000,1.7804],[1672876800000,1.7568],[1672963200000,1.7292],[1673222400000,1.694],[1673308800000,1.6636],[1673395200000,1.642],[1673481600000,1.6164],[1673568000000,1.5952],[1673913600000,1.5664],[1674000000000,1.5364],[1674086400000,1.5052],[1674172800000,1.4692],[1674432000000,1.4332],[1674518400000,1.3996],[1674604800000,1.3712],[1674691200000,1.3468],[1674777600000,1.33],[1675036800000,1.3072],[1675123200000,1.2884],[1675209600000,1.256],[1675296000000,1.2324],[1675382400000,1.2092],[1675641600000,1.182],[1675728000000,1.1564],[1675814400000,1.1324],[1675900800000,1.108],[1675987200000,1.0876],[1676246400000,1.064],[1676332800000,1.044],[1676419200000,1.0204],[1676505600000,0.9968],[1676592000000,0.9752],[1676937600000,0.9532],[1677024000000,0.9348],[1677110400000,0.9176],[1677196800000,0.8992],[1677456000000,0.8828],[1677542400000,0.866],[1677628800000,0.8488],[1677715200000,0.8272],[1677801600000,0.8088],[1678060800000,0.7896],[1678147200000,0.7708],[1678233600000,0.7504],[1678320000000,0.7396],[1678406400000,0.7224],[1678665600000,0.7008],[1678752000000,0.6784],[1678838400000,0.6524],[1678924800000,0.6256],[1679011200000,0.6008],[1679270400000,0.5772],[1679356800000,0.554],[1679443200000,0.53],[1679529600000,0.506],[1679616000000,0.482],[1679875200000,0.4576],[1679961600000,0.4328],[1680048000000,0.4088],[1680134400000,0.3868],[1680220800000,0.3684],[1680480000000,0.352],[1680566400000,0.3356],[1680652800000,0.3208],[1680739200000,0.306],[1681084800000,0.2924],[1681171200000,0.2772],[1681257600000,0.2616],[1681344000000,0.2472],[1681430400000,0.2336],[1681689600000,0.2236],[1681776000000,0.2152],[1681862400000,0.208],[1681948800000,0.2016],[1682035200000,0.1956],[1682294400000,0.1912],[1682380800000,0.1872],[1682467200000,0.182],[1682553600000,0.1808],[1682640000000,0.1784],[1682899200000,0.1744],[1682985600000,0.1708],[1683072000000,0.1676],[1683158400000,0.1652],[1683244800000,0.164],[1683504000000,0.162],[1683590400000,0.1588],[1683676800000,0.156],[1683763200000,0.1528],[1683849600000,0.1508],[1684108800000,0.1476],[1684195200000,0.146],[1684281600000,0.1452],[1684368000000,0.1444],[1684454400000,0.1436],[1684713600000,0.1428],[1684800000000,0.142],[1684886400000,0.1404],[1684972800000,0.1392],[1685059200000,0.1392],[1685404800000,0.1392],[1685491200000,0.1388],[1685577600000,0.1396],[1685664000000,0.1368],[1685923200000,0.1356],[1686009600000,0.136],[1686096000000,0.1356],[1686182400000,0.1348],[1686268800000,0.1332],[1686528000000,0.1316],[1686614400000,0.13],[1686700800000,0.1288],[1686787200000,0.1264],[1686873600000,0.126],[1687219200000,0.1276],[1687305600000,0.1284],[1687392000000,0.1288],[1687478400000,0.13],[1687737600000,0.132],[1687824000000,0.1336],[1687910400000,0.1376],[1687996800000,0.1392],[1688083200000,0.264],[1688342400000,0.3876],[1688515200000,0.498],[1688601600000,0.5976],[1688688000000,0.6844],[1688947200000,0.8088],[1689033600000,0.9388],[1689120000000,1.0752],[1689206400000,1.218],[1689292800000,1.358],[1689552000000,1.4956],[1689638400000,1.7212],[1689724800000,1.976],[1689811200000,2.3668],[1689897600000,2.8272],[1690156800000,3.1532],[1690243200000,3.4416],[1690329600000,3.7496],[1690416000000,4.0932],[1690502400000,4.4308],[1690761600000,4.8428],[1690848000000,5.2748],[1690934400000,5.7364],[1691020800000,6.1328],[1691107200000,6.5128],[1691366400000,6.8104],[1691452800000,7.0508],[1691539200000,7.328],[1691625600000,7.6184],[1691712000000,7.9284],[1691971200000,8.3168],[1692057600000,8.714],[1692144000000,9.0924],[1692230400000,9.4428],[1692316800000,9.578],[1692576000000,9.7136],[1692662400000,9.758],[1692748800000,9.7288],[1692835200000,9.5536],[1692921600000,9.3416],[1693180800000,9.2848],[1693267200000,9.2576],[1693353600000,9.2048],[1693440000000,9.1192],[1693526400000,9.0416],[1693872000000,8.8856],[1693958400000,8.6728],[1694044800000,8.4532],[1694131200000,8.3156],[1694390400000,8.1888],[1694476800000,8.0292],[1694563200000,7.8976],[1694649600000,7.7304],[1694736000000,7.5372],[1694995200000,7.3364],[1695081600000,7.0092],[1695168000000,6.6612],[1695254400000,6.3076],[1695340800000,5.9692],[1695600000000,5.8368],[1695686400000,5.7212],[1695772800000,5.6116],[1695859200000,5.542],[1695945600000,5.4796],[1696204800000,5.3772],[1696291200000,5.25],[1696377600000,5.1204],[1696464000000,4.996],[1696550400000,4.8612],[1696809600000,4.718],[1696896000000,4.5836],[1696982400000,4.4832],[1697068800000,4.354],[1697155200000,4.21],[1697414400000,4.066],[1697500800000,3.846],[1697587200000,3.6484],[1697673600000,3.4576],[1697760000000,3.2868],[1698019200000,3.1156],[1698105600000,2.9532],[1698192000000,2.796],[1698278400000,2.6544],[1698364800000,2.5168],[1698624000000,2.3896],[1698710400000,2.244],[1698796800000,2.0948],[1698883200000,1.9472],[1698969600000,1.8076],[1699228800000,1.6712],[1699315200000,1.5396],[1699401600000,1.4164],[1699488000000,1.2916],[1699574400000,1.174],[1699833600000,1.0644],[1699920000000,0.9496],[1700006400000,0.8408],[1700092800000,0.7496],[1700179200000,0.6444],[1700438400000,0.5508],[1700524800000,0.5264],[1700611200000,0.5108],[1700784000000,0.4944],[1701043200000,0.4792],[1701129600000,0.4652],[1701216000000,0.4536],[1701302400000,0.4424],[1701388800000,0.434],[1701648000000,0.428],[1701734400000,0.4232],[1701820800000,0.4212],[1701907200000,0.4196],[1701993600000,0.422],[1702252800000,0.4176],[1702339200000,0.4076],[1702425600000,0.3956],[1702512000000,0.384],[1702598400000,0.3724],[1702857600000,0.3624],[1702944000000,0.3508],[1703030400000,0.3396],[1703116800000,0.324],[1703203200000,0.2972],[1703548800000,0.2804],[1703635200000,0.26],[1703721600000,0.2388],[1703808000000,0.2168],[1704153600000,0.1996],[1704240000000,0.1848],[1704326400000,0.1704],[1704412800000,0.156],[1704672000000,0.1424],[1704758400000,0.1292],[1704844800000,0.1152],[1704931200000,0.102],[1705017600000,0.09],[1705363200000,0.0788],[1705449600000,0.0668],[1705536000000,0.0564],[1705622400000,0.0552],[1705881600000,0.056],[1705968000000,0.0568],[1706054400000,0.058],[1706140800000,0.0588],[1706227200000,0.06],[1706486400000,0.0596],[1706572800000,0.0592],[1706659200000,0.0588],[1706745600000,0.0576],[1706832000000,0.0568],[1707091200000,0.056],[1707177600000,0.0556],[1707264000000,0.0552],[1707350400000,0.0552],[1707436800000,0.0548],[1707696000000,0.0544],[1707782400000,0.0536],[1707868800000,0.0528],[1707955200000,0.0528],[1708041600000,0.0528],[1708387200000,0.0528],[1708473600000,0.0524],[1708560000000,0.0516],[1708646400000,0.0512],[1708905600000,0.0512],[1708992000000,0.0508],[1709078400000,0.0504],[1709164800000,0.0496],[1709251200000,0.0492],[1709510400000,0.0484],[1709596800000,0.0488],[1709683200000,0.0488],[1709769600000,0.0488],[1709856000000,0.0496],[1710115200000,0.0504],[1710201600000,0.0512],[1710288000000,0.0516],[1710374400000,0.0524],[1710460800000,0.0528],[1710720000000,0.054],[1710806400000,0.0548],[1710892800000,0.0556],[1710979200000,0.0556],[1711065600000,0.056],[1711324800000,0.056],[1711411200000,0.0556],[1711497600000,0.0552],[1711584000000,0.0552],[1711929600000,0.0552],[1712016000000,0.0548],[1712102400000,0.0548],[1712188800000,0.0544],[1712275200000,0.054],[1712534400000,0.0532],[1712620800000,0.0532],[1712707200000,0.0524],[1712793600000,0.052],[1712880000000,0.052],[1713139200000,0.0516],[1713225600000,0.0512],[1713312000000,0.0504],[1713398400000,0.05],[1713484800000,0.0496],[1713744000000,0.0488],[1713830400000,0.0476],[1713916800000,0.0468],[1714003200000,0.0464],[1714089600000,0.0464],[1714348800000,0.0456],[1714435200000,0.0456],[1714521600000,0.0456],[1714608000000,0.046],[1714694400000,0.0456],[1714953600000,0.0456],[1715040000000,0.0456],[1715126400000,0.0452],[1715212800000,0.0452],[1715299200000,0.0456],[1715558400000,0.0456],[1715644800000,0.0456],[1715731200000,0.0456],[1715817600000,0.046]]};var kabukaUsChartTodayDatas = {"EVLO":[[1715851800000,0.06],[1715851860000,0.04],[1715854080000,0.05],[1715855280000,0.04],[1715860500000,0.06],[1715860800000,0.06],[1715862720000,0.04],[1715864640000,0.05],[1715874240000,0.05]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783]]};