var kabukaUsChartDatas = {"stocks":[[1643155200000,0.52,0.57,0.5,0.53],[1643241600000,0.51,0.56,0.51,0.53],[1643328000000,0.51,0.56,0.51,0.52],[1643587200000,0.52,0.59,0.52,0.55],[1643673600000,0.53,0.58,0.51,0.54],[1643760000000,0.56,0.57,0.53,0.55],[1643846400000,0.54,0.55,0.52,0.52],[1643932800000,0.52,0.54,0.5,0.5],[1644192000000,0.53,0.55,0.52,0.54],[1644278400000,0.55,0.55,0.52,0.54],[1644364800000,0.55,0.58,0.53,0.55],[1644451200000,0.57,0.57,0.55,0.57],[1644537600000,0.57,0.57,0.55,0.55],[1644796800000,0.57,0.67,0.52,0.61],[1644883200000,0.61,0.69,0.61,0.67],[1644969600000,0.68,0.68,0.66,0.66],[1645056000000,0.66,0.66,0.62,0.63],[1645142400000,0.64,0.66,0.59,0.62],[1645488000000,0.62,0.67,0.61,0.64],[1645574400000,0.61,0.64,0.6,0.63],[1645660800000,0.54,0.65,0.53,0.65],[1645747200000,0.62,0.68,0.59,0.65],[1646006400000,0.65,0.65,0.61,0.64],[1646092800000,0.65,0.65,0.59,0.59],[1646179200000,0.61,0.62,0.56,0.62],[1646265600000,0.6,0.62,0.6,0.62],[1646352000000,0.62,0.62,0.59,0.6],[1646611200000,0.59,0.61,0.59,0.6],[1646697600000,0.62,0.62,0.56,0.6],[1646784000000,0.55,0.57,0.48,0.53],[1646870400000,0.53,0.53,0.5,0.52],[1646956800000,0.5,0.53,0.48,0.52],[1647216000000,0.48,0.5,0.48,0.48],[1647302400000,0.49,0.5,0.46,0.46],[1647388800000,0.5,0.54,0.46,0.48],[1647475200000,0.49,0.54,0.49,0.53],[1647561600000,0.53,0.54,0.53,0.54],[1647820800000,0.53,0.54,0.51,0.54],[1647907200000,0.52,0.54,0.46,0.52],[1647993600000,0.52,0.53,0.5,0.52],[1648080000000,0.52,0.52,0.5,0.52],[1648166400000,0.47,0.53,0.47,0.51],[1648425600000,0.48,0.53,0.48,0.52],[1648512000000,0.52,0.52,0.48,0.49],[1648598400000,0.5,0.5,0.48,0.5],[1648684800000,0.5,0.5,0.49,0.5],[1648771200000,0.5,0.5,0.45,0.46],[1649030400000,0.46,0.47,0.43,0.44],[1649116800000,0.45,0.46,0.39,0.41],[1649203200000,0.42,0.42,0.36,0.37],[1649289600000,0.39,0.41,0.39,0.39],[1649376000000,0.42,0.42,0.38,0.38],[1649635200000,0.39,0.39,0.36,0.39],[1649721600000,0.39,0.41,0.38,0.41],[1649808000000,0.41,0.41,0.39,0.41],[1649894400000,0.4,0.41,0.38,0.38],[1650240000000,0.38,0.38,0.36,0.37],[1650326400000,0.41,0.44,0.38,0.42],[1650412800000,0.47,0.47,0.43,0.44],[1650499200000,0.46,0.46,0.4,0.42],[1650585600000,0.42,0.42,0.4,0.41],[1650844800000,0.4,0.41,0.36,0.39],[1650931200000,1.4,1.4,0.83,0.86],[1651017600000,0.88,0.88,0.61,0.66],[1651104000000,0.58,0.59,0.5,0.5],[1651190400000,0.43,0.49,0.41,0.47],[1651449600000,0.49,0.53,0.46,0.48],[1651536000000,0.45,0.48,0.41,0.45],[1651622400000,0.43,0.46,0.42,0.45],[1651708800000,0.46,0.52,0.43,0.47],[1651795200000,0.47,0.48,0.43,0.43],[1652054400000,0.42,0.45,0.35,0.37],[1652140800000,0.38,0.41,0.33,0.35],[1652227200000,0.31,0.32,0.26,0.27],[1652313600000,0.3,0.3,0.23,0.25],[1652400000000,0.24,0.29,0.23,0.27],[1652659200000,0.27,0.35,0.27,0.31],[1652745600000,0.31,0.37,0.31,0.33],[1652832000000,0.32,0.32,0.29,0.3],[1652918400000,0.3,0.3,0.28,0.3],[1653004800000,0.27,0.29,0.25,0.26],[1653264000000,2.4,2.81,2.21,2.72],[1653350400000,2.53,3.14,2.43,2.81],[1653436800000,2.79,3.18,2.71,3.08],[1653523200000,3.18,3.18,2.99,3.05],[1653609600000,3.02,3.06,2.81,2.88],[1653955200000,2.82,2.92,2.6,2.69],[1654041600000,2.64,2.76,2.64,2.64],[1654128000000,2.62,2.76,2.62,2.76],[1654214400000,2.77,2.86,2.57,2.57],[1654473600000,2.57,2.63,2.34,2.38],[1654560000000,2.35,2.45,2.22,2.32],[1654646400000,2.33,2.48,2.31,2.38],[1654732800000,2.39,2.5,2.34,2.42],[1654819200000,2.39,2.43,2.28,2.33],[1655078400000,2.26,2.26,2.05,2.09],[1655164800000,2.09,2.17,2.03,2.04],[1655251200000,3.39,3.56,2.84,3],[1655337600000,2.8,3.56,2.76,3.32],[1655424000000,3.25,3.54,3.13,3.23],[1655769600000,3.17,3.29,2.92,2.93],[1655856000000,2.75,3.03,2.75,2.9],[1655942400000,2.89,3.09,2.78,2.89],[1656028800000,2.98,3.35,2.96,3.04],[1656288000000,2.95,3.25,2.95,3.15],[1656374400000,3.13,3.14,3.02,3.05],[1656460800000,3.09,3.21,3.02,3.18],[1656547200000,3.18,3.49,3.11,3.24],[1656633600000,3.24,3.33,3.2,3.22],[1656979200000,3.15,3.17,3.05,3.07],[1657065600000,3.16,3.28,3.13,3.27],[1657152000000,3.24,3.4,3.16,3.38],[1657238400000,3.3,3.43,3.15,3.29],[1657497600000,3.29,3.29,3.21,3.24],[1657584000000,3.2,3.31,3.07,3.09],[1657670400000,3.01,3.17,3.01,3.07],[1657756800000,3.03,3.29,3.03,3.05],[1657843200000,3.06,3.26,3.06,3.1],[1658102400000,3.15,3.17,3.05,3.08],[1658188800000,3.14,3.15,3,3.07],[1658275200000,3.01,3.16,3.01,3.01],[1658361600000,2.98,3.1,2.98,3.1],[1658448000000,3.13,3.15,3.04,3.04],[1658707200000,3.06,3.11,3.04,3.04],[1658793600000,3.03,3.08,2.97,3.01],[1658880000000,2.99,3.15,2.98,3],[1658966400000,3.01,3.11,2.99,3.02],[1659052800000,3.1,3.25,3.02,3.05],[1659312000000,3.02,3.34,3.02,3.26],[1659398400000,3.26,3.26,3.1,3.17],[1659484800000,3.17,3.3,3.03,3.28],[1659571200000,3.33,3.72,3.32,3.43],[1659657600000,3.48,3.52,3.2,3.3],[1659916800000,3.46,3.46,3.35,3.39],[1660003200000,3.49,3.49,3.1,3.14],[1660089600000,3.14,3.34,3.05,3.11],[1660176000000,3.05,3.07,2.75,2.83],[1660262400000,2.83,2.83,2.62,2.77],[1660521600000,2.71,2.79,2.62,2.75],[1660608000000,2.74,2.8,2.72,2.76],[1660694400000,2.79,2.81,2.63,2.63],[1660780800000,2.72,2.9,2.64,2.79],[1660867200000,2.72,2.77,2.7,2.71],[1661126400000,2.75,2.75,2.64,2.68],[1661212800000,2.65,2.71,2.61,2.61],[1661299200000,2.63,2.68,2.6,2.68],[1661385600000,2.79,2.79,2.57,2.65],[1661472000000,2.77,2.77,2.61,2.61],[1661731200000,2.58,2.66,2.58,2.63],[1661817600000,2.8,2.85,2.61,2.84],[1661904000000,2.78,2.8,2.65,2.7],[1661990400000,2.7,2.67,2.59,2.61],[1662076800000,2.61,2.63,2.55,2.57],[1662422400000,2.56,2.56,2.45,2.45],[1662508800000,2.41,2.42,2.34,2.37],[1662595200000,2.38,2.39,2.34,2.39],[1662681600000,2.42,2.46,2.35,2.37],[1662940800000,2.46,2.46,2.38,2.44],[1663027200000,2.37,2.4,2.3,2.3],[1663113600000,2.3,2.34,2.24,2.24],[1663200000000,2.28,2.28,2.21,2.25],[1663286400000,2.22,2.32,2.21,2.32],[1663545600000,2.28,2.34,2.16,2.18],[1663632000000,2.19,2.19,2.11,2.12],[1663718400000,2.13,2.15,2.09,2.14],[1663804800000,2.21,2.21,2.03,2.06],[1663891200000,2.01,2.09,1.9,1.95],[1664150400000,1.95,2,1.81,1.94],[1664236800000,1.91,1.94,1.85,1.94],[1664323200000,1.9,2.04,1.87,1.98],[1664409600000,2.3,2.3,1.87,1.87],[1664496000000,2,2,1.81,1.87],[1664755200000,1.9,2.2,1.66,1.89],[1664841600000,1.98,2.06,1.89,2.01],[1664928000000,2.1,2.04,1.92,2.04],[1665014400000,2.1,2.1,2.01,2.1],[1665100800000,2.17,2.06,1.85,1.94],[1665360000000,1.95,2.08,1.91,1.99],[1665446400000,2.19,2.2,1.91,2.07],[1665532800000,2.2,2.2,1.93,1.95],[1665619200000,2.2,2.2,1.87,1.96],[1665705600000,1.87,1.98,1.87,1.96],[1665964800000,1.9,2.05,1.87,1.89],[1666051200000,1.85,1.85,1.79,1.83],[1666137600000,1.73,1.93,1.7,1.72],[1666224000000,1.74,1.77,1.7,1.75],[1666310400000,1.78,1.86,1.68,1.79],[1666569600000,1.98,1.98,1.78,1.82],[1666656000000,1.83,1.85,1.78,1.8],[1666742400000,1.73,1.82,1.73,1.8],[1666828800000,1.78,1.8,1.73,1.79],[1666915200000,1.7,1.82,1.7,1.79],[1667174400000,1.71,1.79,1.7,1.73],[1667260800000,1.73,1.84,1.7,1.76],[1667347200000,1.72,1.74,1.67,1.69],[1667433600000,1.68,1.71,1.67,1.67],[1667520000000,1.68,1.68,1.56,1.58],[1667779200000,1.65,1.7,1.59,1.68],[1667865600000,1.67,1.68,1.6,1.61],[1667952000000,1.66,1.66,1.56,1.61],[1668038400000,1.68,1.92,1.68,1.82],[1668124800000,1.84,1.88,1.79,1.88],[1668384000000,1.85,1.85,1.65,1.66],[1668470400000,1.65,1.79,1.65,1.68],[1668556800000,1.61,1.71,1.61,1.64],[1668643200000,1.65,1.63,1.57,1.61],[1668729600000,1.67,1.67,1.58,1.58],[1668988800000,1.59,1.59,1.51,1.51],[1669075200000,1.52,1.55,1.44,1.44],[1669161600000,1.51,1.54,1.38,1.5],[1669334400000,1.55,1.55,1.5,1.5],[1669593600000,1.37,1.54,1.37,1.48],[1669680000000,1.52,1.52,1.41,1.49],[1669766400000,1.4,1.55,1.4,1.5],[1669852800000,1.49,1.67,1.47,1.63],[1669939200000,1.61,1.7,1.56,1.66],[1670198400000,1.62,1.81,1.62,1.7],[1670284800000,1.62,1.71,1.42,1.49],[1670371200000,1.44,2.21,1.44,2.03],[1670457600000,2,2,1.88,1.86],[1670544000000,1.93,1.93,1.7,1.7],[1670803200000,1.66,1.83,1.66,1.73],[1670889600000,1.74,1.8,1.59,1.63],[1670976000000,1.63,1.72,1.6,1.71],[1671062400000,1.71,1.93,1.71,1.89],[1671148800000,1.89,1.9,1.8,1.9],[1671408000000,1.93,2.13,1.9,1.97],[1671494400000,1.91,2.15,1.89,2.08],[1671580800000,2.14,2.25,2.1,2.17],[1671667200000,2.28,2.82,2.24,2.54],[1671753600000,2.65,2.7,2.55,2.62],[1672099200000,2.66,2.71,2.41,2.5],[1672185600000,2.41,2.43,2.15,2.28],[1672272000000,2.38,2.57,2.26,2.57],[1672358400000,2.56,2.68,2.39,2.68],[1672704000000,2.64,2.79,2.63,2.7],[1672790400000,2.71,2.85,2.65,2.74],[1672876800000,2.82,3.4,2.82,3.06],[1672963200000,3.19,3.2,2.72,2.8],[1673222400000,2.89,2.89,2.7,2.79],[1673308800000,2.74,2.86,2.71,2.86],[1673395200000,2.8,3.03,2.8,3.03],[1673481600000,2.9,3,2.8,2.97],[1673568000000,2.97,3.15,2.97,3.08],[1673913600000,3.2,3.2,3.1,3.17],[1674000000000,3.22,3.69,3.17,3.57],[1674086400000,3.61,3.61,3.4,3.56],[1674172800000,3.62,3.99,3.57,3.97],[1674432000000,4.15,4.15,3.94,3.99],[1674518400000,3.87,4.09,3.87,4.01],[1674604800000,4.1,4.16,4.02,4.13],[1674691200000,4.34,5.09,4.27,4.98],[1674777600000,5.1,5.6,5.04,5.52],[1675036800000,5.83,5.83,5.52,5.75],[1675123200000,5.96,5.96,4.02,4.04],[1675209600000,4.25,4.56,4.25,4.25],[1675296000000,4.25,4.58,4.25,4.58],[1675382400000,4.55,4.6,4.43,4.55],[1675641600000,4.46,4.65,4.46,4.59],[1675728000000,4.66,4.66,4.07,4.1],[1675814400000,4.31,4.31,4.01,4.01],[1675900800000,4.1,4.17,3.77,3.8],[1675987200000,3.72,3.75,2.98,3.17],[1676246400000,3.24,3.24,3.02,3.02],[1676332800000,3.02,3.02,2.75,2.8],[1676419200000,2.8,2.85,2.76,2.83],[1676505600000,2.77,2.88,2.77,2.81],[1676592000000,2.77,2.87,2.77,2.83],[1676937600000,2.78,2.89,2.77,2.88],[1677024000000,3,3.4,2.98,3.29],[1677110400000,3.18,3.25,3.14,3.14],[1677196800000,3.02,3.1,2.84,2.97],[1677456000000,2.92,2.92,2.71,2.76],[1677542400000,2.89,2.91,2.74,2.91],[1677628800000,2.9,2.95,2.84,2.84],[1677715200000,2.74,2.96,2.74,2.9],[1677801600000,2.99,2.99,2.8,2.93],[1678060800000,2.88,3.02,2.76,2.84],[1678147200000,2.89,2.94,2.87,2.87],[1678233600000,2.87,2.97,2.85,2.96],[1678320000000,2.92,2.98,2.92,2.97],[1678406400000,2.92,3.7,2.94,3.6],[1678665600000,3.52,3.59,3.31,3.58],[1678752000000,3.5,3.7,3.5,3.51],[1678838400000,3.39,3.51,3.26,3.3],[1678924800000,3.22,3.35,3.22,3.32],[1679011200000,3.32,3.32,2.83,2.83],[1679270400000,2.81,2.96,2.81,2.91],[1679356800000,3.05,3.13,2.92,3.1],[1679443200000,3.15,3.15,2.63,2.63],[1679529600000,2.63,2.87,2.6,2.62],[1679616000000,2.52,2.52,2.25,2.31],[1679875200000,2.24,2.32,2.24,2.28],[1679961600000,2.27,2.32,2,2.12],[1680048000000,2.06,2.09,2.01,2.01],[1680134400000,1.93,1.98,1.82,1.89],[1680220800000,1.91,1.99,1.9,1.9],[1680480000000,1.92,1.93,1.84,1.84],[1680566400000,1.84,2.01,1.77,1.97],[1680652800000,1.89,2.02,1.89,1.94],[1680739200000,1.95,2.06,1.95,2.02],[1681084800000,2.02,2.04,2,2],[1681171200000,1.96,1.98,1.89,1.93],[1681257600000,2.04,2.04,1.87,1.87],[1681344000000,1.93,2.03,1.88,1.96],[1681430400000,1.87,1.95,1.87,1.94],[1681689600000,1.95,1.95,1.89,1.93],[1681776000000,1.99,1.99,1.89,1.9],[1681862400000,2.05,2.38,2.05,2.2],[1681948800000,2.42,2.42,2.1,2.14],[1682035200000,2.02,2.13,1.91,1.94],[1682294400000,1.98,2.15,1.92,1.92],[1682380800000,2,2.03,1.92,1.94],[1682467200000,1.93,1.94,1.88,1.89],[1682553600000,1.93,1.98,1.87,1.89],[1682640000000,1.91,1.91,1.88,1.88],[1682899200000,1.93,1.98,1.88,1.93],[1682985600000,1.91,1.98,1.91,1.93],[1683072000000,1.95,2.1,1.91,2.03],[1683158400000,2.05,2.1,2.01,2.01],[1683244800000,2.07,2.36,2,2.22],[1683504000000,2.31,2.31,2.12,2.23],[1683590400000,2.39,2.39,2.23,2.25],[1683676800000,2.19,2.14,2,2.12],[1683763200000,2.11,2.11,1.97,2.07],[1683849600000,2.12,2.15,1.96,1.99],[1684108800000,1.94,2.11,1.93,1.93],[1684195200000,2,2,1.82,1.88],[1684281600000,1.81,1.88,1.76,1.81],[1684368000000,1.83,1.83,1.68,1.68],[1684454400000,1.7,1.74,1.56,1.64],[1684713600000,1.65,1.97,1.55,1.95],[1684800000000,2.03,2.16,1.93,1.93],[1684886400000,2.04,2.06,1.92,1.94],[1684972800000,1.9,1.9,1.78,1.87],[1685059200000,1.75,1.83,1.75,1.78],[1685404800000,1.73,1.81,1.68,1.75],[1685491200000,1.67,1.74,1.57,1.66],[1685577600000,1.6,1.68,1.6,1.62],[1685664000000,1.71,1.78,1.65,1.66],[1685923200000,1.64,1.68,1.57,1.62],[1686009600000,1.62,1.62,1.5,1.5],[1686096000000,1.55,1.58,1.46,1.52],[1686182400000,1.5,1.5,1.38,1.39],[1686268800000,1.39,1.61,1.39,1.48],[1686528000000,1.48,1.63,1.48,1.62],[1686614400000,1.64,1.96,1.58,1.8],[1686700800000,1.89,1.89,1.62,1.63],[1686787200000,1.63,1.72,1.5,1.66],[1686873600000,1.64,1.64,1.57,1.6],[1687219200000,1.56,1.57,1.47,1.52],[1687305600000,1.48,1.76,1.48,1.57],[1687392000000,1.57,1.61,1.51,1.58],[1687478400000,1.58,1.65,1.51,1.57],[1687737600000,1.53,1.69,1.52,1.63],[1687824000000,1.61,1.64,1.52,1.61],[1687910400000,1.59,1.62,1.58,1.62],[1687996800000,1.61,1.63,1.6,1.62],[1688083200000,1.69,1.7,1.63,1.65],[1688342400000,1.62,1.63,1.58,1.6],[1688515200000,1.62,1.63,1.57,1.63],[1688601600000,1.61,1.65,1.59,1.64],[1688688000000,1.62,1.7,1.62,1.7],[1688947200000,1.69,1.77,1.69,1.73],[1689033600000,1.72,1.74,1.7,1.7],[1689120000000,1.76,1.76,1.68,1.7],[1689206400000,1.72,1.75,1.72,1.72],[1689292800000,1.77,1.79,1.7,1.7],[1689552000000,1.7,1.72,1.68,1.69],[1689638400000,1.72,1.72,1.67,1.69],[1689724800000,1.73,1.73,1.69,1.73],[1689811200000,1.73,1.75,1.7,1.7],[1689897600000,1.7,1.71,1.68,1.71],[1690156800000,1.75,1.75,1.69,1.7],[1690243200000,1.69,1.72,1.66,1.66],[1690329600000,1.66,1.66,1.6,1.65],[1690416000000,1.61,1.68,1.61,1.64],[1690502400000,1.62,1.65,1.62,1.65],[1690761600000,1.64,1.64,1.61,1.62],[1690848000000,1.61,1.63,1.58,1.58],[1690934400000,1.55,1.61,1.54,1.58],[1691020800000,1.58,1.67,1.56,1.58],[1691107200000,1.57,1.6,1.51,1.53],[1691366400000,1.53,1.52,1.35,1.41],[1691452800000,1.47,1.52,1.36,1.41],[1691539200000,1.4,1.4,1.36,1.38],[1691625600000,1.4,1.45,1.4,1.41],[1691712000000,1.38,1.45,1.36,1.36],[1691971200000,1.44,1.42,1.35,1.36],[1692057600000,1.34,1.4,1.29,1.3],[1692144000000,1.27,1.36,1.21,1.24],[1692230400000,1.22,1.28,1.19,1.2],[1692316800000,1.2,1.31,1.19,1.22],[1692576000000,1.21,1.27,1.12,1.15],[1692662400000,1.11,1.22,1.11,1.16],[1692748800000,1.17,1.17,1.11,1.15],[1692835200000,1.11,1.16,1.05,1.1],[1692921600000,1.06,1.15,1.05,1.08],[1693180800000,1.11,1.17,1.06,1.17],[1693267200000,1.18,1.28,1.15,1.16],[1693353600000,1.16,1.26,1.16,1.21],[1693440000000,1.28,1.28,1.19,1.24],[1693526400000,1.24,1.3,1.22,1.22],[1693872000000,1.22,1.22,1.16,1.19],[1693958400000,1.16,1.19,1.14,1.19],[1694044800000,1.16,1.16,1.07,1.16],[1694131200000,1.13,1.18,1.12,1.18],[1694390400000,1.2,1.2,1.11,1.16],[1694476800000,1.12,1.17,1.05,1.07],[1694563200000,1.06,1.11,0.93,1.01],[1694649600000,1.09,1.11,1.02,1.05],[1694736000000,1.03,1.16,1.03,1.16],[1694995200000,1.18,1.19,1.1,1.16],[1695081600000,1.12,1.14,1.11,1.11],[1695168000000,1.18,1.19,1.1,1.14],[1695254400000,1.14,1.19,1.09,1.09],[1695340800000,1.06,1.11,1.01,1.01],[1695600000000,1.02,1.02,0.95,0.96],[1695686400000,1,1.08,0.96,1.08],[1695772800000,1.1,1.1,0.99,1.03],[1695859200000,1.19,1.19,1.04,1.08],[1695945600000,1.05,1.55,1.05,1.38],[1696204800000,1.44,1.46,1.27,1.39],[1696291200000,1.34,1.4,1.28,1.37],[1696377600000,1.34,1.34,1.28,1.33],[1696464000000,1.38,1.38,1.3,1.36],[1696550400000,1.36,1.36,1.34,1.34],[1696809600000,1.34,1.34,1.3,1.33],[1696896000000,1.33,1.36,1.27,1.27],[1696982400000,1.22,1.35,1.29,1.29],[1697068800000,1.29,1.32,1.27,1.27],[1697155200000,1.28,1.36,1.27,1.27],[1697414400000,1.28,1.36,1.26,1.28],[1697500800000,1.35,1.36,1.28,1.31],[1697587200000,1.35,1.36,1.28,1.29],[1697673600000,1.27,1.36,1.27,1.28],[1697760000000,1.27,1.31,1.19,1.31],[1698019200000,1.21,1.3,1.2,1.2],[1698105600000,1.28,1.28,1.12,1.19],[1698192000000,1.15,1.27,1.13,1.27],[1698278400000,1.17,1.26,1.13,1.15],[1698364800000,1.19,1.22,1.11,1.22],[1698624000000,1.22,1.22,1.12,1.14],[1698710400000,1.19,1.21,1.02,1.16],[1698796800000,1.15,1.21,1.15,1.17],[1698883200000,1.22,1.23,1.17,1.2],[1698969600000,1.11,1.2,1.11,1.19],[1699228800000,1.18,1.19,1.15,1.15],[1699315200000,1.15,1.19,1.12,1.15],[1699401600000,1.16,1.18,1.08,1.16],[1699488000000,1.15,1.33,1.15,1.28],[1699574400000,1.15,1.25,1.15,1.25],[1699833600000,1.22,1.3,1.2,1.25],[1699920000000,1.3,1.49,1.3,1.34],[1700006400000,1.3,1.38,1.26,1.27],[1700092800000,1.23,1.35,1.18,1.27],[1700179200000,1.31,1.32,1.19,1.29],[1700438400000,1.29,1.29,1.23,1.25],[1700524800000,1.2,1.25,1.16,1.21],[1700611200000,1.25,1.25,1.18,1.25],[1700784000000,1.25,1.33,1.19,1.25],[1701043200000,1.25,1.38,1.2,1.3],[1701129600000,1.27,1.29,1.21,1.21],[1701216000000,1.24,1.29,1.24,1.26],[1701302400000,1.29,1.31,1.23,1.3],[1701388800000,1.29,1.4,1.29,1.38],[1701648000000,1.38,1.4,1.29,1.39],[1701734400000,1.39,1.45,1.3,1.36],[1701820800000,1.32,1.37,1.3,1.32],[1701907200000,1.32,1.39,1.23,1.23],[1701993600000,1.23,1.24,1.2,1.21],[1702252800000,1.2,1.24,1.19,1.21],[1702339200000,1.24,1.27,1.21,1.21],[1702425600000,1.23,1.26,1.2,1.26],[1702512000000,1.25,1.26,1.17,1.19],[1702598400000,1.2,1.26,1.19,1.2],[1702857600000,1.16,1.23,1.16,1.2],[1702944000000,1.17,1.2,1.12,1.12],[1703030400000,1.2,1.2,1.11,1.11],[1703116800000,1.18,1.18,1.14,1.15],[1703203200000,1.12,1.17,1.12,1.15],[1703548800000,1.12,1.17,1.09,1.09],[1703635200000,1.05,1.15,1.04,1.05],[1703721600000,1.05,1.1,1.03,1.1],[1703808000000,1.05,1.1,1.03,1.05],[1704153600000,1.02,1.07,1.02,1.03],[1704240000000,1,1.15,1.01,1.07],[1704326400000,1.05,1.07,1.03,1.03],[1704412800000,1.03,1.04,1,1],[1704672000000,0.98,0.98,0.92,0.92],[1704758400000,0.92,0.95,0.85,0.9],[1704844800000,0.9,0.98,0.9,0.94],[1704931200000,0.91,1.06,0.75,0.85],[1705017600000,0.83,0.83,0.71,0.75],[1705363200000,0.88,0.89,0.79,0.87],[1705449600000,0.87,0.87,0.75,0.75],[1705536000000,0.75,0.83,0.73,0.79],[1705622400000,0.76,0.77,0.65,0.77],[1705881600000,0.73,0.75,0.69,0.71],[1705968000000,0.68,0.69,0.58,0.63],[1706054400000,0.66,0.68,0.62,0.68],[1706140800000,0.69,0.69,0.59,0.65],[1706227200000,0.62,0.66,0.62,0.66],[1706486400000,0.61,0.65,0.56,0.63],[1706572800000,0.64,0.67,0.61,0.67],[1706659200000,0.64,0.71,0.64,0.68],[1706745600000,0.66,0.72,0.65,0.67],[1706832000000,0.65,0.7,0.65,0.7],[1707091200000,0.67,0.72,0.67,0.68],[1707177600000,0.75,0.75,0.68,0.75],[1707264000000,0.72,0.73,0.65,0.65],[1707350400000,0.59,0.67,0.59,0.64],[1707436800000,0.64,0.75,0.57,0.75],[1707696000000,0.74,0.75,0.65,0.69],[1707782400000,0.68,0.68,0.66,0.67],[1707868800000,0.65,0.71,0.6,0.71],[1707955200000,0.69,0.75,0.68,0.7],[1708041600000,0.68,0.73,0.67,0.68],[1708387200000,0.7,0.71,0.68,0.69],[1708473600000,0.7,0.7,0.64,0.68],[1708560000000,0.7,0.69,0.62,0.67],[1708646400000,0.65,0.65,0.62,0.64],[1708905600000,0.65,0.66,0.61,0.63],[1708992000000,0.67,0.67,0.62,0.63],[1709078400000,0.62,0.62,0.6,0.62],[1709164800000,0.59,0.66,0.59,0.66],[1709251200000,0.67,0.67,0.58,0.65],[1709510400000,0.62,0.67,0.62,0.67],[1709596800000,0.64,0.68,0.61,0.68],[1709683200000,0.69,0.69,0.64,0.68],[1709769600000,0.7,0.7,0.65,0.7],[1709856000000,0.7,0.72,0.63,0.7],[1710115200000,0.72,0.72,0.62,0.66],[1710201600000,0.66,0.76,0.62,0.65],[1710288000000,0.65,0.68,0.63,0.64],[1710374400000,0.66,0.72,0.63,0.67],[1710460800000,0.64,0.68,0.61,0.62],[1710720000000,0.62,0.63,0.59,0.62],[1710806400000,0.61,0.65,0.59,0.61],[1710892800000,0.6,0.66,0.59,0.59],[1710979200000,0.62,0.64,0.59,0.59],[1711065600000,0.59,0.62,0.56,0.6],[1711324800000,0.6,0.63,0.58,0.59],[1711411200000,0.56,0.61,0.56,0.6],[1711497600000,0.59,0.64,0.57,0.59],[1711584000000,0.59,0.65,0.59,0.61],[1711929600000,0.67,0.68,0.58,0.59],[1712016000000,0.58,0.65,0.58,0.61],[1712102400000,0.6,0.65,0.58,0.62],[1712188800000,0.58,0.61,0.58,0.61],[1712275200000,0.59,0.59,0.56,0.59],[1712534400000,0.58,0.6,0.56,0.56],[1712620800000,0.56,0.6,0.52,0.53],[1712707200000,0.55,0.59,0.55,0.58],[1712793600000,0.59,0.6,0.53,0.54],[1712880000000,0.54,0.54,0.5,0.51],[1713139200000,0.52,0.55,0.47,0.48],[1713225600000,0.47,0.48,0.43,0.47],[1713312000000,0.49,0.55,0.44,0.55],[1713398400000,0.55,0.57,0.48,0.48],[1713484800000,0.5,0.5,0.47,0.47],[1713744000000,0.5,0.55,0.46,0.46],[1713830400000,0.46,0.48,0.44,0.44],[1713916800000,0.43,0.45,0.43,0.45],[1714003200000,0.43,0.45,0.43,0.44],[1714089600000,0.46,0.48,0.44,0.46],[1714348800000,0.48,0.48,0.44,0.44],[1714435200000,0.46,0.46,0.42,0.45],[1714521600000,0.48,0.48,0.44,0.48],[1714608000000,0.43,0.51,0.41,0.46],[1714694400000,0.43,0.5,0.41,0.49],[1714953600000,0.5,0.5,0.45,0.47],[1715040000000,0.43,0.53,0.43,0.47],[1715126400000,0.48,0.48,0.46,0.47],[1715212800000,0.49,0.54,0.45,0.48],[1715299200000,0.51,0.51,0.46,0.46],[1715558400000,0.49,0.5,0.47,0.47],[1715644800000,0.5,0.5,0.46,0.47],[1715731200000,0.48,0.48,0.46,0.47],[1715817600000,0.46,0.51,0.45,0.47],[1715904000000,0.47,0.5,0.46,0.47],[1716163200000,0.52,0.52,0.44,0.47],[1716249600000,0.48,0.49,0.45,0.45],[1716336000000,0.48,0.55,0.43,0.45],[1716422400000,0.46,0.47,0.44,0.47],[1716508800000,0.45,0.45,0.43,0.43],[1716854400000,0.45,0.45,0.4,0.44],[1716940800000,0.42,0.45,0.4,0.45],[1717027200000,0.46,0.46,0.43,0.43],[1717113600000,0.42,0.5,0.42,0.48],[1717372800000,0.5,0.54,0.5,0.51],[1717459200000,0.51,0.51,0.47,0.5],[1717545600000,0.49,0.55,0.49,0.55],[1717632000000,0.55,0.56,0.55,0.55],[1717718400000,0.6,0.6,0.56,0.56],[1717977600000,0.57,0.59,0.56,0.56],[1718064000000,0.53,0.57,0.5,0.57],[1718150400000,0.56,0.57,0.55,0.55],[1718236800000,0.53,0.54,0.5,0.53],[1718323200000,0.51,0.55,0.45,0.47],[1718582400000,0.57,0.6,0.48,0.53],[1718668800000,0.55,0.58,0.48,0.5],[1718841600000,0.5,0.52,0.49,0.52],[1718928000000,0.5,0.61,0.46,0.61],[1719187200000,0.61,0.61,0.48,0.56],[1719273600000,0.57,0.58,0.5,0.5],[1719360000000,0.53,0.57,0.52,0.54],[1719446400000,0.53,0.55,0.5,0.5],[1719532800000,0.5,0.54,0.5,0.53],[1719792000000,0.53,0.53,0.47,0.47],[1719878400000,0.51,0.59,0.5,0.51],[1719964800000,0.5,0.58,0.5,0.54],[1720137600000,0.57,0.57,0.54,0.54],[1720396800000,0.58,0.58,0.54,0.54],[1720483200000,0.53,0.57,0.53,0.57],[1720569600000,0.55,0.58,0.52,0.58],[1720656000000,0.58,0.58,0.53,0.57],[1720742400000,0.52,0.59,0.52,0.58],[1721001600000,0.57,0.6,0.52,0.59],[1721088000000,0.59,0.6,0.57,0.57],[1721174400000,0.57,0.59,0.57,0.57],[1721260800000,0.59,0.59,0.54,0.55],[1721347200000,0.51,0.55,0.51,0.53],[1721606400000,0.5,0.51,0.5,0.51],[1721692800000,0.51,0.54,0.49,0.49],[1721779200000,0.51,0.52,0.5,0.5],[1721865600000,0.5,0.5,0.48,0.48],[1721952000000,0.49,0.51,0.48,0.5],[1722211200000,0.51,0.52,0.5,0.5],[1722297600000,0.44,0.45,0.36,0.42],[1722384000000,0.41,0.44,0.36,0.4],[1722470400000,4.78,6.39,4.33,4.86],[1722556800000,5.88,6,4.55,5.31],[1722816000000,5.02,5.1,4.79,5.03],[1722902400000,4.91,5.01,4.91,5.01],[1722988800000,5.39,5.56,5.25,5.27],[1723075200000,5.4,5.79,5.4,5.65],[1723161600000,5.93,5.95,5.49,5.5],[1723420800000,5.77,5.77,5.68,5.69],[1723507200000,5.89,6.2,5.74,5.74],[1723593600000,5.99,5.99,5.64,5.65],[1723680000000,5.99,5.66,5.55,5.55],[1723766400000,5.79,5.79,5.72,5.75],[1724025600000,5.78,6,5.59,5.95],[1724112000000,7.88,8,3.75,4.55],[1724198400000,4.24,5.2,4.16,4.86],[1724284800000,4.64,4.89,4.35,4.43],[1724371200000,4.43,4.57,4.07,4.41],[1724630400000,4.39,4.66,4.27,4.63],[1724716800000,4.59,4.63,4.52,4.59],[1724803200000,4.54,4.54,4.27,4.4],[1724889600000,4.4,4.49,4.28,4.31],[1724976000000,4.31,4.36,3.92,4.29],[1725321600000,4.09,4.18,4.05,4.14],[1725408000000,4.12,4.13,3.76,3.99],[1725494400000,3.95,3.98,3.55,3.9],[1725580800000,4.09,4.09,3.75,3.87],[1725840000000,3.85,4.13,3.8,4.11],[1725926400000,3.81,4.1,3.81,4.1],[1726012800000,3.81,4.11,3.61,4.02],[1726099200000,4.21,4.38,4.06,4.19],[1726185600000,4.18,4.38,4.12,4.31],[1726444800000,4.22,4.23,4.22,4.22],[1726531200000,4.14,4.39,4.14,4.36],[1726617600000,4.13,4.4,4.13,4.24],[1726704000000,4.4,4.88,4.3,4.44],[1726790400000,4.66,4.72,4.4,4.51],[1727049600000,4.7,5.31,4.25,5.26],[1727136000000,5.07,5.26,4.85,5],[1727222400000,5.12,5.35,4.8,4.8],[1727308800000,4.9,5.21,4.72,5.08],[1727395200000,4.78,5.08,4.76,4.81],[1727654400000,4.74,4.99,4.57,4.76],[1727740800000,4.9,4.9,4.51,4.87],[1727827200000,5.19,5.19,4.73,4.95],[1727913600000,4.95,5.25,4.92,5.2],[1728000000000,5.05,6,4.91,5.25],[1728259200000,5.05,5.66,5.11,5.38],[1728345600000,5.37,5.75,5.25,5.57],[1728432000000,5.43,5.57,5.08,5.17],[1728518400000,5.33,5.43,5.21,5.32],[1728604800000,5.33,5.75,5.19,5.19],[1728864000000,5.28,5.5,4.81,5.09],[1728950400000,5.3,5.36,5.1,5.11],[1729036800000,5.4,5.43,5.12,5.14],[1729123200000,5.16,5.38,5.16,5.34],[1729209600000,5.39,5.54,5.14,5.51],[1729468800000,5.39,5.61,5.45,5.48],[1729555200000,5.55,5.57,5.4,5.4],[1729641600000,5.55,5.4,5.01,5.13],[1729728000000,5.15,5.61,5.13,5.13],[1729814400000,5.07,5.3,4.81,5.3],[1730073600000,11.25,12.32,6.83,7.08],[1730160000000,6.43,6.69,5.72,6.3],[1730246400000,6.19,6.7,6.08,6.45],[1730332800000,6.58,6.58,5.66,5.85],[1730419200000,5.95,6.2,5.8,5.8],[1730678400000,5.7,6,5.3,5.72],[1730764800000,5.58,6.09,5.31,5.79],[1730851200000,5.9,6,5.64,5.84],[1730937600000,5.69,5.9,5.56,5.65],[1731024000000,5.87,5.91,5.54,5.65],[1731283200000,5.59,5.69,5.3,5.38],[1731369600000,5.3,5.5,4.9,5],[1731456000000,4.8,5.02,4.03,4.26],[1731542400000,4.29,4.59,4.29,4.37],[1731628800000,4.5,4.58,4.37,4.58],[1731888000000,4.58,4.65,4.36,4.37],[1731974400000,4.28,4.79,4.28,4.7],[1732060800000,4.7,4.7,4.51,4.56],[1732147200000,4.58,4.59,4.5,4.5],[1732233600000,4.5,4.6,4.33,4.33],[1732492800000,4.46,4.61,4.3,4.35],[1732579200000,4.28,4.42,4.26,4.39],[1732665600000,4.35,4.42,4.31,4.37],[1732838400000,4.41,4.44,4.29,4.43],[1733097600000,4.32,4.45,4.32,4.35],[1733184000000,4.3,4.58,4.17,4.21],[1733270400000,4.16,4.4,4.16,4.31],[1733356800000,4.28,4.34,4.13,4.22],[1733443200000,4.27,4.29,4.08,4.14],[1733702400000,4.03,4.28,4.03,4.27],[1733788800000,4.25,4.25,4.08,4.08],[1733875200000,4.2,4.23,4.03,4.1],[1733961600000,4.1,4.5,4.05,4.32],[1734048000000,4.39,4.75,4.2,4.71],[1734307200000,4.7,4.75,4.52,4.59],[1734393600000,4.77,4.77,4.42,4.59],[1734480000000,4.6,4.6,4.33,4.4],[1734566400000,4.56,5.74,4.41,5.49],[1734652800000,5.07,5.38,4.81,5.07],[1734912000000,4.95,5.03,4.8,4.96],[1734998400000,5.01,5.01,4.86,4.9],[1735171200000,4.89,5.1,4.82,4.89],[1735257600000,4.84,4.9,4.83,4.86],[1735516800000,4.85,4.88,4.66,4.77],[1735603200000,4.67,4.85,4.4,4.42],[1735776000000,4.8,4.8,4.42,4.47],[1735862400000,4.48,4.71,4.39,4.64],[1736121600000,4.63,4.67,4.45,4.6],[1736294400000,4.5,4.5,4.09,4.41],[1736467200000,4.3,4.36,4.2,4.2],[1736726400000,4.24,4.25,4.07,4.17],[1736812800000,4.17,4.49,4.17,4.31],[1736899200000,4.41,4.54,4.3,4.51],[1736985600000,4.42,4.59,4.3,4.46],[1737072000000,4.4,4.55,4.33,4.4],[1737417600000,4.37,4.55,4.36,4.46],[1737504000000,4.44,4.58,4.3,4.3],[1737590400000,4.53,4.55,4.39,4.53],[1737676800000,4.56,4.6,4.3,4.41],[1737936000000,4.52,4.7,4.23,4.59],[1738022400000,4.46,4.48,4.22,4.45],[1738108800000,4.33,4.52,4.33,4.51],[1738195200000,4.44,4.79,4.38,4.65],[1738281600000,4.88,5.21,4.67,4.97],[1738540800000,4.83,4.83,4.66,4.78],[1738627200000,4.78,4.94,4.62,4.89],[1738713600000,4.7,4.89,4.7,4.89],[1738800000000,4.68,4.88,4.68,4.85],[1738886400000,5,5,4.81,4.81],[1739145600000,4.67,4.84,4.67,4.84],[1739232000000,4.94,5.19,4.67,4.67],[1739318400000,4.88,4.99,4.67,4.99],[1739404800000,4.83,5.4,4.83,5.4],[1739491200000,5.06,5.37,4.92,5.37],[1739836800000,5.25,5.25,5.01,5.25],[1739923200000,5.21,5.3,5.06,5.3],[1740009600000,5.1,5.3,5.08,5.26],[1740096000000,5.29,5.29,4.85,5.07],[1740355200000,4.82,4.84,4.7,4.84],[1740441600000,4.75,4.82,4.54,4.82],[1740528000000,4.79,4.96,4.51,4.83],[1740614400000,4.69,4.88,4.57,4.88],[1740700800000,4.64,5,4.45,4.66],[1740960000000,4.4,4.83,3.44,3.62],[1741046400000,3.74,4.29,3.71,3.96],[1741132800000,3.8,3.97,3.61,3.96],[1741219200000,3.97,4.22,3.84,4.04],[1741305600000,3.9,3.93,3.68,3.88],[1741564800000,3.84,3.92,3.75,3.76],[1741651200000,3.73,3.81,3.61,3.7],[1741737600000,3.69,3.96,3.61,3.68],[1742515200000,2.81,3.13,2.5,2.82],[1742774400000,2.82,2.93,2.81,2.81],[1742860800000,2.84,2.87,2.75,2.81],[1742947200000,2.78,2.94,2.78,2.88],[1743033600000,2.87,2.92,2.66,2.79],[1743120000000,2.74,2.79,2.7,2.79],[1743379200000,2.79,2.79,2.67,2.75],[1743465600000,2.72,2.73,2.51,2.51],[1743552000000,2.51,2.61,2.4,2.59],[1743638400000,2.42,2.47,2.32,2.32],[1743724800000,2.32,2.34,2.19,2.25],[1743984000000,2.14,2.61,2.14,2.35],[1744070400000,2.37,2.37,2.06,2.07],[1744156800000,2.09,2.23,2.01,2.23],[1744243200000,2.28,2.4,2.2,2.25],[1744329600000,2.18,2.24,2.15,2.2],[1744588800000,2.21,2.27,2.15,2.21],[1744675200000,2.24,2.27,1.94,2.1],[1744761600000,2.14,2.15,2.14,2.15],[1744848000000,2.15,2.15,2.05,2.15],[1745193600000,2.13,2.33,2.13,2.33],[1745280000000,2.3,2.51,2.3,2.5],[1745366400000,2.41,2.47,2.31,2.42],[1745452800000,2.4,2.6,2.33,2.59],[1745539200000,2.6,2.62,2.37,2.58],[1745798400000,2.59,2.64,2.4,2.64],[1745884800000,2.64,2.71,2.63,2.69],[1745971200000,2.68,2.82,2.63,2.75],[1746057600000,2.73,2.98,2.73,2.91],[1746144000000,2.87,3.12,2.78,3.09],[1746403200000,2.87,3.09,2.82,3.09],[1746489600000,3.04,3.36,3.03,3.3],[1746576000000,3.16,3.3,3,3.11],[1746662400000,3.19,3.32,3.03,3.23],[1746748800000,3.24,3.27,3.13,3.14],[1747008000000,3.12,3.33,3.04,3.16],[1747094400000,3.21,3.21,3.13,3.14],[1747180800000,3.14,3.21,3,3.15],[1747267200000,3.29,3.29,3.13,3.18],[1747353600000,3.22,3.27,3.22,3.22],[1747612800000,3.25,3.28,3.22,3.25],[1747699200000,3.3,3.3,3.15,3.24],[1747785600000,3.29,3.47,3.28,3.45],[1747872000000,3.5,3.75,3.5,3.7],[1747958400000,3.65,3.8,3.65,3.76],[1748304000000,3.76,3.92,3.67,3.82],[1748390400000,3.48,3.85,3.4,3.52],[1748476800000,3.73,3.73,3.36,3.61],[1748563200000,3.48,3.55,3.33,3.55],[1748822400000,3.51,3.7,3.36,3.56],[1748908800000,3.6,3.6,3.6,3.6],[1748995200000,3.52,3.64,3.38,3.5],[1749081600000,3.49,3.65,3.23,3.46],[1749168000000,3.46,3.63,2.92,2.95],[1749427200000,3.06,3.12,2.95,3.02],[1749513600000,3.02,3.02,2.81,2.85],[1749600000000,2.89,3.09,2.83,3],[1749686400000,2.85,3.08,2.84,2.95],[1749772800000,2.93,2.97,2.78,2.89],[1750032000000,2.88,3,2.76,2.94],[1750118400000,2.81,3.01,2.78,2.78],[1750204800000,2.81,2.89,2.47,2.73],[1750377600000,2.7,2.75,2.56,2.75],[1750636800000,2.68,2.71,2.46,2.5],[1750723200000,2.55,2.84,2.54,2.76],[1750809600000,2.68,2.83,2.66,2.83],[1750896000000,2.68,2.81,2.67,2.64],[1750982400000,2.64,2.69,2.55,2.63],[1751241600000,2.59,2.66,2.5,2.6],[1751328000000,2.65,2.66,2.6,2.66],[1751414400000,2.64,2.69,2.64,2.69],[1751500800000,2.78,2.84,2.7,2.72],[1751846400000,2.72,2.77,2.61,2.65],[1751932800000,2.61,2.82,2.52,2.66],[1752019200000,8.42,9.88,6.15,6.99],[1752105600000,6.54,6.79,5.74,6.11],[1752192000000,6.01,6.43,5.8,6.01],[1752451200000,5.82,5.88,5.25,5.74],[1752537600000,5.35,5.59,4.9,5.13],[1752624000000,4.99,5.3,4.77,4.88],[1752710400000,4.74,5.08,4.61,4.61],[1752796800000,4.61,4.85,4.49,4.56],[1753056000000,4.67,4.8,4.17,4.65],[1753142400000,4.56,4.56,4.34,4.39],[1753228800000,4.5,4.67,4.41,4.52],[1753315200000,4.5,4.66,4.26,4.59],[1753401600000,4.48,4.7,4.42,4.43],[1753660800000,4.35,4.48,4.29,4.36],[1753747200000,4.3,4.32,3.95,3.95],[1753833600000,3.96,3.96,3.72,3.85],[1753920000000,3.71,3.86,3.45,3.63],[1754006400000,3.5,5.06,3.43,4.69],[1754265600000,4.65,5.65,4.6,5.38],[1754352000000,5.34,5.6,5.14,5.45],[1754438400000,5.56,5.81,5.45,5.7],[1754524800000,5.46,5.55,5.33,5.33],[1754611200000,5.36,5.7,5.33,5.44],[1754870400000,5.44,5.65,5.36,5.47],[1754956800000,5.3,5.45,4.92,4.99],[1755043200000,4.62,5.08,4.61,4.93],[1755129600000,4.83,5.17,4.75,5.14],[1755216000000,5.04,5.18,4.83,5.12],[1755475200000,5.11,5.96,5,5.96],[1755561600000,5.84,6.17,5.55,6.13],[1755648000000,5.75,5.96,5.58,5.83],[1755734400000,6.52,7.04,6,6.34],[1755820800000,5.65,5.83,5.5,5.53],[1756080000000,5.03,5.31,4.98,5.2],[1756166400000,5.25,5.68,5.05,5.41],[1756252800000,5.22,5.62,5.21,5.49],[1756339200000,5.1,5.39,5.1,5.29],[1756425600000,5.39,5.56,5.27,5.45],[1756771200000,5.36,5.36,5.03,5.2],[1756857600000,5.23,5.36,5.09,5.3],[1756944000000,5.16,5.25,5.16,5.29],[1757030400000,5.2,5.26,5.16,5.21],[1757289600000,5.09,5.26,5.01,5.2],[1757376000000,5,5.25,4.91,5.18],[1757462400000,5.22,5.24,5.06,5.06],[1757548800000,5.14,5.23,5.06,5.18],[1757635200000,5.14,5.21,5.11,5.17],[1757894400000,5.23,5.24,5,5.07],[1757980800000,5.02,5.22,5.01,5.18]],"move5":[[1643846400000,0.536],[1643932800000,0.532],[1644192000000,0.53],[1644278400000,0.53],[1644364800000,0.53],[1644451200000,0.54],[1644537600000,0.55],[1644796800000,0.564],[1644883200000,0.59],[1644969600000,0.612],[1645056000000,0.624],[1645142400000,0.638],[1645488000000,0.644],[1645574400000,0.636],[1645660800000,0.634],[1645747200000,0.638],[1646006400000,0.642],[1646092800000,0.632],[1646179200000,0.63],[1646265600000,0.624],[1646352000000,0.614],[1646611200000,0.606],[1646697600000,0.608],[1646784000000,0.59],[1646870400000,0.57],[1646956800000,0.554],[1647216000000,0.53],[1647302400000,0.502],[1647388800000,0.492],[1647475200000,0.494],[1647561600000,0.498],[1647820800000,0.51],[1647907200000,0.522],[1647993600000,0.53],[1648080000000,0.528],[1648166400000,0.522],[1648425600000,0.518],[1648512000000,0.512],[1648598400000,0.508],[1648684800000,0.504],[1648771200000,0.494],[1649030400000,0.478],[1649116800000,0.462],[1649203200000,0.436],[1649289600000,0.414],[1649376000000,0.398],[1649635200000,0.388],[1649721600000,0.388],[1649808000000,0.396],[1649894400000,0.394],[1650240000000,0.392],[1650326400000,0.398],[1650412800000,0.404],[1650499200000,0.406],[1650585600000,0.412],[1650844800000,0.416],[1650931200000,0.504],[1651017600000,0.548],[1651104000000,0.564],[1651190400000,0.576],[1651449600000,0.594],[1651536000000,0.512],[1651622400000,0.47],[1651708800000,0.464],[1651795200000,0.456],[1652054400000,0.434],[1652140800000,0.414],[1652227200000,0.378],[1652313600000,0.334],[1652400000000,0.302],[1652659200000,0.29],[1652745600000,0.286],[1652832000000,0.292],[1652918400000,0.302],[1653004800000,0.3],[1653264000000,0.782],[1653350400000,1.278],[1653436800000,1.834],[1653523200000,2.384],[1653609600000,2.908],[1653955200000,2.902],[1654041600000,2.868],[1654128000000,2.804],[1654214400000,2.708],[1654473600000,2.608],[1654560000000,2.534],[1654646400000,2.482],[1654732800000,2.414],[1654819200000,2.366],[1655078400000,2.308],[1655164800000,2.252],[1655251200000,2.376],[1655337600000,2.556],[1655424000000,2.736],[1655769600000,2.904],[1655856000000,3.076],[1655942400000,3.054],[1656028800000,2.998],[1656288000000,2.982],[1656374400000,3.006],[1656460800000,3.062],[1656547200000,3.132],[1656633600000,3.168],[1656979200000,3.152],[1657065600000,3.196],[1657152000000,3.236],[1657238400000,3.246],[1657497600000,3.25],[1657584000000,3.254],[1657670400000,3.214],[1657756800000,3.148],[1657843200000,3.11],[1658102400000,3.078],[1658188800000,3.074],[1658275200000,3.062],[1658361600000,3.072],[1658448000000,3.06],[1658707200000,3.052],[1658793600000,3.04],[1658880000000,3.038],[1658966400000,3.022],[1659052800000,3.024],[1659312000000,3.068],[1659398400000,3.1],[1659484800000,3.156],[1659571200000,3.238],[1659657600000,3.288],[1659916800000,3.314],[1660003200000,3.308],[1660089600000,3.274],[1660176000000,3.154],[1660262400000,3.048],[1660521600000,2.92],[1660608000000,2.844],[1660694400000,2.748],[1660780800000,2.74],[1660867200000,2.728],[1661126400000,2.714],[1661212800000,2.684],[1661299200000,2.694],[1661385600000,2.666],[1661472000000,2.646],[1661731200000,2.636],[1661817600000,2.682],[1661904000000,2.686],[1661990400000,2.678],[1662076800000,2.67],[1662422400000,2.634],[1662508800000,2.54],[1662595200000,2.478],[1662681600000,2.43],[1662940800000,2.404],[1663027200000,2.374],[1663113600000,2.348],[1663200000000,2.32],[1663286400000,2.31],[1663545600000,2.258],[1663632000000,2.222],[1663718400000,2.202],[1663804800000,2.164],[1663891200000,2.09],[1664150400000,2.042],[1664236800000,2.006],[1664323200000,1.974],[1664409600000,1.936],[1664496000000,1.92],[1664755200000,1.91],[1664841600000,1.924],[1664928000000,1.936],[1665014400000,1.982],[1665100800000,1.996],[1665360000000,2.016],[1665446400000,2.028],[1665532800000,2.01],[1665619200000,1.982],[1665705600000,1.986],[1665964800000,1.966],[1666051200000,1.918],[1666137600000,1.872],[1666224000000,1.83],[1666310400000,1.796],[1666569600000,1.782],[1666656000000,1.776],[1666742400000,1.792],[1666828800000,1.8],[1666915200000,1.8],[1667174400000,1.782],[1667260800000,1.774],[1667347200000,1.752],[1667433600000,1.728],[1667520000000,1.686],[1667779200000,1.676],[1667865600000,1.646],[1667952000000,1.63],[1668038400000,1.66],[1668124800000,1.72],[1668384000000,1.716],[1668470400000,1.73],[1668556800000,1.736],[1668643200000,1.694],[1668729600000,1.634],[1668988800000,1.604],[1669075200000,1.556],[1669161600000,1.528],[1669334400000,1.506],[1669593600000,1.486],[1669680000000,1.482],[1669766400000,1.494],[1669852800000,1.52],[1669939200000,1.552],[1670198400000,1.596],[1670284800000,1.596],[1670371200000,1.702],[1670457600000,1.748],[1670544000000,1.756],[1670803200000,1.762],[1670889600000,1.79],[1670976000000,1.726],[1671062400000,1.732],[1671148800000,1.772],[1671408000000,1.82],[1671494400000,1.91],[1671580800000,2.002],[1671667200000,2.132],[1671753600000,2.276],[1672099200000,2.382],[1672185600000,2.422],[1672272000000,2.502],[1672358400000,2.53],[1672704000000,2.546],[1672790400000,2.594],[1672876800000,2.75],[1672963200000,2.796],[1673222400000,2.818],[1673308800000,2.85],[1673395200000,2.908],[1673481600000,2.89],[1673568000000,2.946],[1673913600000,3.022],[1674000000000,3.164],[1674086400000,3.27],[1674172800000,3.47],[1674432000000,3.652],[1674518400000,3.82],[1674604800000,3.932],[1674691200000,4.216],[1674777600000,4.526],[1675036800000,4.878],[1675123200000,4.884],[1675209600000,4.908],[1675296000000,4.828],[1675382400000,4.634],[1675641600000,4.402],[1675728000000,4.414],[1675814400000,4.366],[1675900800000,4.21],[1675987200000,3.934],[1676246400000,3.62],[1676332800000,3.36],[1676419200000,3.124],[1676505600000,2.926],[1676592000000,2.858],[1676937600000,2.83],[1677024000000,2.928],[1677110400000,2.99],[1677196800000,3.022],[1677456000000,3.008],[1677542400000,3.014],[1677628800000,2.924],[1677715200000,2.876],[1677801600000,2.868],[1678060800000,2.884],[1678147200000,2.876],[1678233600000,2.9],[1678320000000,2.914],[1678406400000,3.048],[1678665600000,3.196],[1678752000000,3.324],[1678838400000,3.392],[1678924800000,3.462],[1679011200000,3.308],[1679270400000,3.174],[1679356800000,3.092],[1679443200000,2.958],[1679529600000,2.818],[1679616000000,2.714],[1679875200000,2.588],[1679961600000,2.392],[1680048000000,2.268],[1680134400000,2.122],[1680220800000,2.04],[1680480000000,1.952],[1680566400000,1.922],[1680652800000,1.908],[1680739200000,1.934],[1681084800000,1.954],[1681171200000,1.972],[1681257600000,1.952],[1681344000000,1.956],[1681430400000,1.94],[1681689600000,1.926],[1681776000000,1.92],[1681862400000,1.986],[1681948800000,2.022],[1682035200000,2.022],[1682294400000,2.02],[1682380800000,2.028],[1682467200000,1.966],[1682553600000,1.916],[1682640000000,1.904],[1682899200000,1.906],[1682985600000,1.904],[1683072000000,1.932],[1683158400000,1.956],[1683244800000,2.024],[1683504000000,2.084],[1683590400000,2.148],[1683676800000,2.166],[1683763200000,2.178],[1683849600000,2.132],[1684108800000,2.072],[1684195200000,1.998],[1684281600000,1.936],[1684368000000,1.858],[1684454400000,1.788],[1684713600000,1.792],[1684800000000,1.802],[1684886400000,1.828],[1684972800000,1.866],[1685059200000,1.894],[1685404800000,1.854],[1685491200000,1.8],[1685577600000,1.736],[1685664000000,1.694],[1685923200000,1.662],[1686009600000,1.612],[1686096000000,1.584],[1686182400000,1.538],[1686268800000,1.502],[1686528000000,1.502],[1686614400000,1.562],[1686700800000,1.584],[1686787200000,1.638],[1686873600000,1.662],[1687219200000,1.642],[1687305600000,1.596],[1687392000000,1.586],[1687478400000,1.568],[1687737600000,1.574],[1687824000000,1.592],[1687910400000,1.602],[1687996800000,1.61],[1688083200000,1.626],[1688342400000,1.62],[1688515200000,1.624],[1688601600000,1.628],[1688688000000,1.644],[1688947200000,1.66],[1689033600000,1.68],[1689120000000,1.694],[1689206400000,1.71],[1689292800000,1.71],[1689552000000,1.702],[1689638400000,1.7],[1689724800000,1.706],[1689811200000,1.702],[1689897600000,1.704],[1690156800000,1.706],[1690243200000,1.7],[1690329600000,1.684],[1690416000000,1.672],[1690502400000,1.66],[1690761600000,1.644],[1690848000000,1.628],[1690934400000,1.614],[1691020800000,1.602],[1691107200000,1.578],[1691366400000,1.536],[1691452800000,1.502],[1691539200000,1.462],[1691625600000,1.428],[1691712000000,1.394],[1691971200000,1.384],[1692057600000,1.362],[1692144000000,1.334],[1692230400000,1.292],[1692316800000,1.264],[1692576000000,1.222],[1692662400000,1.194],[1692748800000,1.176],[1692835200000,1.156],[1692921600000,1.128],[1693180800000,1.132],[1693267200000,1.132],[1693353600000,1.144],[1693440000000,1.172],[1693526400000,1.2],[1693872000000,1.204],[1693958400000,1.21],[1694044800000,1.2],[1694131200000,1.188],[1694390400000,1.176],[1694476800000,1.152],[1694563200000,1.116],[1694649600000,1.094],[1694736000000,1.09],[1694995200000,1.09],[1695081600000,1.098],[1695168000000,1.124],[1695254400000,1.132],[1695340800000,1.102],[1695600000000,1.062],[1695686400000,1.056],[1695772800000,1.034],[1695859200000,1.032],[1695945600000,1.106],[1696204800000,1.192],[1696291200000,1.25],[1696377600000,1.31],[1696464000000,1.366],[1696550400000,1.358],[1696809600000,1.346],[1696896000000,1.326],[1696982400000,1.318],[1697068800000,1.3],[1697155200000,1.286],[1697414400000,1.276],[1697500800000,1.284],[1697587200000,1.284],[1697673600000,1.286],[1697760000000,1.294],[1698019200000,1.278],[1698105600000,1.254],[1698192000000,1.25],[1698278400000,1.224],[1698364800000,1.206],[1698624000000,1.194],[1698710400000,1.188],[1698796800000,1.168],[1698883200000,1.178],[1698969600000,1.172],[1699228800000,1.174],[1699315200000,1.172],[1699401600000,1.17],[1699488000000,1.186],[1699574400000,1.198],[1699833600000,1.218],[1699920000000,1.256],[1700006400000,1.278],[1700092800000,1.276],[1700179200000,1.284],[1700438400000,1.284],[1700524800000,1.258],[1700611200000,1.254],[1700784000000,1.25],[1701043200000,1.252],[1701129600000,1.244],[1701216000000,1.254],[1701302400000,1.264],[1701388800000,1.29],[1701648000000,1.308],[1701734400000,1.338],[1701820800000,1.35],[1701907200000,1.336],[1701993600000,1.302],[1702252800000,1.266],[1702339200000,1.236],[1702425600000,1.224],[1702512000000,1.216],[1702598400000,1.214],[1702857600000,1.212],[1702944000000,1.194],[1703030400000,1.164],[1703116800000,1.156],[1703203200000,1.146],[1703548800000,1.124],[1703635200000,1.11],[1703721600000,1.108],[1703808000000,1.088],[1704153600000,1.064],[1704240000000,1.06],[1704326400000,1.056],[1704412800000,1.036],[1704672000000,1.01],[1704758400000,0.984],[1704844800000,0.958],[1704931200000,0.922],[1705017600000,0.872],[1705363200000,0.862],[1705449600000,0.832],[1705536000000,0.802],[1705622400000,0.786],[1705881600000,0.778],[1705968000000,0.73],[1706054400000,0.716],[1706140800000,0.688],[1706227200000,0.666],[1706486400000,0.65],[1706572800000,0.658],[1706659200000,0.658],[1706745600000,0.662],[1706832000000,0.67],[1707091200000,0.68],[1707177600000,0.696],[1707264000000,0.69],[1707350400000,0.684],[1707436800000,0.694],[1707696000000,0.696],[1707782400000,0.68],[1707868800000,0.692],[1707955200000,0.704],[1708041600000,0.69],[1708387200000,0.69],[1708473600000,0.692],[1708560000000,0.684],[1708646400000,0.672],[1708905600000,0.662],[1708992000000,0.65],[1709078400000,0.638],[1709164800000,0.636],[1709251200000,0.638],[1709510400000,0.646],[1709596800000,0.656],[1709683200000,0.668],[1709769600000,0.676],[1709856000000,0.686],[1710115200000,0.684],[1710201600000,0.678],[1710288000000,0.67],[1710374400000,0.664],[1710460800000,0.648],[1710720000000,0.64],[1710806400000,0.632],[1710892800000,0.622],[1710979200000,0.606],[1711065600000,0.602],[1711324800000,0.596],[1711411200000,0.594],[1711497600000,0.594],[1711584000000,0.598],[1711929600000,0.596],[1712016000000,0.6],[1712102400000,0.604],[1712188800000,0.608],[1712275200000,0.604],[1712534400000,0.598],[1712620800000,0.582],[1712707200000,0.574],[1712793600000,0.56],[1712880000000,0.544],[1713139200000,0.528],[1713225600000,0.516],[1713312000000,0.51],[1713398400000,0.498],[1713484800000,0.49],[1713744000000,0.486],[1713830400000,0.48],[1713916800000,0.46],[1714003200000,0.452],[1714089600000,0.45],[1714348800000,0.446],[1714435200000,0.448],[1714521600000,0.454],[1714608000000,0.458],[1714694400000,0.464],[1714953600000,0.47],[1715040000000,0.474],[1715126400000,0.472],[1715212800000,0.476],[1715299200000,0.47],[1715558400000,0.47],[1715644800000,0.47],[1715731200000,0.47],[1715817600000,0.468],[1715904000000,0.47],[1716163200000,0.47],[1716249600000,0.466],[1716336000000,0.462],[1716422400000,0.462],[1716508800000,0.454],[1716854400000,0.448],[1716940800000,0.448],[1717027200000,0.444],[1717113600000,0.446],[1717372800000,0.462],[1717459200000,0.474],[1717545600000,0.494],[1717632000000,0.518],[1717718400000,0.534],[1717977600000,0.544],[1718064000000,0.558],[1718150400000,0.558],[1718236800000,0.554],[1718323200000,0.536],[1718582400000,0.53],[1718668800000,0.516],[1718841600000,0.51],[1718928000000,0.526],[1719187200000,0.544],[1719273600000,0.538],[1719360000000,0.546],[1719446400000,0.542],[1719532800000,0.526],[1719792000000,0.508],[1719878400000,0.51],[1719964800000,0.51],[1720137600000,0.518],[1720396800000,0.52],[1720483200000,0.54],[1720569600000,0.554],[1720656000000,0.56],[1720742400000,0.568],[1721001600000,0.578],[1721088000000,0.578],[1721174400000,0.576],[1721260800000,0.572],[1721347200000,0.562],[1721606400000,0.546],[1721692800000,0.53],[1721779200000,0.516],[1721865600000,0.502],[1721952000000,0.496],[1722211200000,0.494],[1722297600000,0.48],[1722384000000,0.46],[1722470400000,1.336],[1722556800000,2.298],[1722816000000,3.204],[1722902400000,4.122],[1722988800000,5.096],[1723075200000,5.254],[1723161600000,5.292],[1723420800000,5.424],[1723507200000,5.57],[1723593600000,5.646],[1723680000000,5.626],[1723766400000,5.676],[1724025600000,5.728],[1724112000000,5.49],[1724198400000,5.332],[1724284800000,5.108],[1724371200000,4.84],[1724630400000,4.576],[1724716800000,4.584],[1724803200000,4.492],[1724889600000,4.468],[1724976000000,4.444],[1725321600000,4.346],[1725408000000,4.226],[1725494400000,4.126],[1725580800000,4.038],[1725840000000,4.002],[1725926400000,3.994],[1726012800000,4],[1726099200000,4.058],[1726185600000,4.146],[1726444800000,4.168],[1726531200000,4.22],[1726617600000,4.264],[1726704000000,4.314],[1726790400000,4.354],[1727049600000,4.562],[1727136000000,4.69],[1727222400000,4.802],[1727308800000,4.93],[1727395200000,4.99],[1727654400000,4.89],[1727740800000,4.864],[1727827200000,4.894],[1727913600000,4.918],[1728000000000,5.006],[1728259200000,5.13],[1728345600000,5.27],[1728432000000,5.314],[1728518400000,5.338],[1728604800000,5.326],[1728864000000,5.268],[1728950400000,5.176],[1729036800000,5.17],[1729123200000,5.174],[1729209600000,5.238],[1729468800000,5.316],[1729555200000,5.374],[1729641600000,5.372],[1729728000000,5.33],[1729814400000,5.288],[1730073600000,5.608],[1730160000000,5.788],[1730246400000,6.052],[1730332800000,6.196],[1730419200000,6.296],[1730678400000,6.024],[1730764800000,5.922],[1730851200000,5.8],[1730937600000,5.76],[1731024000000,5.73],[1731283200000,5.662],[1731369600000,5.504],[1731456000000,5.188],[1731542400000,4.932],[1731628800000,4.718],[1731888000000,4.516],[1731974400000,4.456],[1732060800000,4.516],[1732147200000,4.542],[1732233600000,4.492],[1732492800000,4.488],[1732579200000,4.426],[1732665600000,4.388],[1732838400000,4.374],[1733097600000,4.378],[1733184000000,4.35],[1733270400000,4.334],[1733356800000,4.304],[1733443200000,4.246],[1733702400000,4.23],[1733788800000,4.204],[1733875200000,4.162],[1733961600000,4.182],[1734048000000,4.296],[1734307200000,4.36],[1734393600000,4.462],[1734480000000,4.522],[1734566400000,4.756],[1734652800000,4.828],[1734912000000,4.902],[1734998400000,4.964],[1735171200000,5.062],[1735257600000,4.936],[1735516800000,4.876],[1735603200000,4.768],[1735776000000,4.682],[1735862400000,4.632],[1736121600000,4.58],[1736294400000,4.508],[1736467200000,4.464],[1736726400000,4.404],[1736812800000,4.338],[1736899200000,4.32],[1736985600000,4.33],[1737072000000,4.37],[1737417600000,4.428],[1737504000000,4.426],[1737590400000,4.43],[1737676800000,4.42],[1737936000000,4.458],[1738022400000,4.456],[1738108800000,4.498],[1738195200000,4.522],[1738281600000,4.634],[1738540800000,4.672],[1738627200000,4.76],[1738713600000,4.836],[1738800000000,4.876],[1738886400000,4.844],[1739145600000,4.856],[1739232000000,4.812],[1739318400000,4.832],[1739404800000,4.942],[1739491200000,5.054],[1739836800000,5.136],[1739923200000,5.262],[1740009600000,5.316],[1740096000000,5.25],[1740355200000,5.144],[1740441600000,5.058],[1740528000000,4.964],[1740614400000,4.888],[1740700800000,4.806],[1740960000000,4.562],[1741046400000,4.39],[1741132800000,4.216],[1741219200000,4.048],[1741305600000,3.892],[1741564800000,3.92],[1741651200000,3.868],[1741737600000,3.812],[1742515200000,3.568],[1742774400000,3.354],[1742860800000,3.164],[1742947200000,3],[1743033600000,2.822],[1743120000000,2.816],[1743379200000,2.804],[1743465600000,2.744],[1743552000000,2.686],[1743638400000,2.592],[1743724800000,2.484],[1743984000000,2.404],[1744070400000,2.316],[1744156800000,2.244],[1744243200000,2.23],[1744329600000,2.22],[1744588800000,2.192],[1744675200000,2.198],[1744761600000,2.182],[1744848000000,2.162],[1745193600000,2.188],[1745280000000,2.246],[1745366400000,2.31],[1745452800000,2.398],[1745539200000,2.484],[1745798400000,2.546],[1745884800000,2.584],[1745971200000,2.65],[1746057600000,2.714],[1746144000000,2.816],[1746403200000,2.906],[1746489600000,3.028],[1746576000000,3.1],[1746662400000,3.164],[1746748800000,3.174],[1747008000000,3.188],[1747094400000,3.156],[1747180800000,3.164],[1747267200000,3.154],[1747353600000,3.17],[1747612800000,3.188],[1747699200000,3.208],[1747785600000,3.268],[1747872000000,3.372],[1747958400000,3.48],[1748304000000,3.594],[1748390400000,3.65],[1748476800000,3.682],[1748563200000,3.652],[1748822400000,3.612],[1748908800000,3.568],[1748995200000,3.564],[1749081600000,3.534],[1749168000000,3.414],[1749427200000,3.306],[1749513600000,3.156],[1749600000000,3.056],[1749686400000,2.954],[1749772800000,2.942],[1750032000000,2.926],[1750118400000,2.912],[1750204800000,2.858],[1750377600000,2.818],[1750636800000,2.74],[1750723200000,2.704],[1750809600000,2.714],[1750896000000,2.696],[1750982400000,2.672],[1751241600000,2.692],[1751328000000,2.672],[1751414400000,2.644],[1751500800000,2.66],[1751846400000,2.664],[1751932800000,2.676],[1752019200000,3.542],[1752105600000,4.226],[1752192000000,4.884],[1752451200000,5.502],[1752537600000,5.996],[1752624000000,5.574],[1752710400000,5.274],[1752796800000,4.984],[1753056000000,4.766],[1753142400000,4.618],[1753228800000,4.546],[1753315200000,4.542],[1753401600000,4.516],[1753660800000,4.458],[1753747200000,4.37],[1753833600000,4.236],[1753920000000,4.044],[1754006400000,4.096],[1754265600000,4.3],[1754352000000,4.6],[1754438400000,4.97],[1754524800000,5.31],[1754611200000,5.46],[1754870400000,5.478],[1754956800000,5.386],[1755043200000,5.232],[1755129600000,5.194],[1755216000000,5.13],[1755475200000,5.228],[1755561600000,5.456],[1755648000000,5.636],[1755734400000,5.876],[1755820800000,5.958],[1756080000000,5.806],[1756166400000,5.662],[1756252800000,5.594],[1756339200000,5.384],[1756425600000,5.368],[1756771200000,5.368],[1756857600000,5.346],[1756944000000,5.306],[1757030400000,5.29],[1757289600000,5.24],[1757376000000,5.236],[1757462400000,5.188],[1757548800000,5.166],[1757635200000,5.158],[1757894400000,5.132],[1757980800000,5.132]],"move25":[[1646352000000,0.5904],[1646611200000,0.5936],[1646697600000,0.5956],[1646784000000,0.5952],[1646870400000,0.594],[1646956800000,0.594],[1647216000000,0.5932],[1647302400000,0.59],[1647388800000,0.5876],[1647475200000,0.5868],[1647561600000,0.5856],[1647820800000,0.5852],[1647907200000,0.5816],[1647993600000,0.5756],[1648080000000,0.57],[1648166400000,0.5652],[1648425600000,0.5612],[1648512000000,0.5552],[1648598400000,0.55],[1648684800000,0.544],[1648771200000,0.5364],[1649030400000,0.5284],[1649116800000,0.5212],[1649203200000,0.5112],[1649289600000,0.502],[1649376000000,0.4932],[1649635200000,0.4848],[1649721600000,0.4772],[1649808000000,0.4724],[1649894400000,0.4668],[1650240000000,0.4608],[1650326400000,0.4584],[1650412800000,0.4576],[1650499200000,0.4552],[1650585600000,0.4504],[1650844800000,0.4444],[1650931200000,0.4572],[1651017600000,0.4628],[1651104000000,0.462],[1651190400000,0.46],[1651449600000,0.4588],[1651536000000,0.456],[1651622400000,0.4544],[1651708800000,0.4532],[1651795200000,0.4504],[1652054400000,0.4468],[1652140800000,0.4432],[1652227200000,0.4376],[1652313600000,0.4328],[1652400000000,0.428],[1652659200000,0.4252],[1652745600000,0.4228],[1652832000000,0.4184],[1652918400000,0.414],[1653004800000,0.4092],[1653264000000,0.5032],[1653350400000,0.5988],[1653436800000,0.7044],[1653523200000,0.8096],[1653609600000,0.9084],[1653955200000,1.0004],[1654041600000,1.0716],[1654128000000,1.1556],[1654214400000,1.2384],[1654473600000,1.3148],[1654560000000,1.3884],[1654646400000,1.4656],[1654732800000,1.5444],[1654819200000,1.6188],[1655078400000,1.6852],[1655164800000,1.752],[1655251200000,1.858],[1655337600000,1.98],[1655424000000,2.0992],[1655769600000,2.2056],[1655856000000,2.3092],[1655942400000,2.4116],[1656028800000,2.5212],[1656288000000,2.6352],[1656374400000,2.7468],[1656460800000,2.7652],[1656547200000,2.7824],[1656633600000,2.788],[1656979200000,2.7888],[1657065600000,2.8044],[1657152000000,2.832],[1657238400000,2.858],[1657497600000,2.8772],[1657584000000,2.898],[1657670400000,2.9256],[1657756800000,2.9548],[1657843200000,2.9836],[1658102400000,3.01],[1658188800000,3.0396],[1658275200000,3.0764],[1658361600000,3.1188],[1658448000000,3.1204],[1658707200000,3.1092],[1658793600000,3.1004],[1658880000000,3.1032],[1658966400000,3.108],[1659052800000,3.1144],[1659312000000,3.1232],[1659398400000,3.124],[1659484800000,3.1332],[1659571200000,3.1432],[1659657600000,3.1456],[1659916800000,3.1524],[1660003200000,3.1552],[1660089600000,3.1488],[1660176000000,3.1268],[1660262400000,3.106],[1660521600000,3.0864],[1660608000000,3.0732],[1660694400000,3.0556],[1660780800000,3.0452],[1660867200000,3.0296],[1661126400000,3.0136],[1661212800000,2.9952],[1661299200000,2.982],[1661385600000,2.964],[1661472000000,2.9468],[1661731200000,2.9304],[1661817600000,2.9236],[1661904000000,2.9116],[1661990400000,2.8952],[1662076800000,2.876],[1662422400000,2.8436],[1662508800000,2.8116],[1662595200000,2.776],[1662681600000,2.7336],[1662940800000,2.6992],[1663027200000,2.6556],[1663113600000,2.6196],[1663200000000,2.5852],[1663286400000,2.5648],[1663545600000,2.5412],[1663632000000,2.516],[1663718400000,2.4912],[1663804800000,2.4684],[1663891200000,2.4348],[1664150400000,2.404],[1664236800000,2.3744],[1664323200000,2.3492],[1664409600000,2.3168],[1664496000000,2.2856],[1664755200000,2.2568],[1664841600000,2.232],[1664928000000,2.2],[1665014400000,2.176],[1665100800000,2.1492],[1665360000000,2.126],[1665446400000,2.1108],[1665532800000,2.094],[1665619200000,2.0768],[1665705600000,2.0604],[1665964800000,2.0384],[1666051200000,2.0196],[1666137600000,1.9988],[1666224000000,1.9788],[1666310400000,1.9576],[1666569600000,1.9432],[1666656000000,1.9304],[1666742400000,1.9168],[1666828800000,1.906],[1666915200000,1.8996],[1667174400000,1.8912],[1667260800000,1.884],[1667347200000,1.8724],[1667433600000,1.8644],[1667520000000,1.8528],[1667779200000,1.8444],[1667865600000,1.8284],[1667952000000,1.8112],[1668038400000,1.8],[1668124800000,1.7976],[1668384000000,1.7844],[1668470400000,1.7688],[1668556800000,1.7564],[1668643200000,1.7424],[1668729600000,1.7272],[1668988800000,1.712],[1669075200000,1.6964],[1669161600000,1.6876],[1669334400000,1.6776],[1669593600000,1.6652],[1669680000000,1.652],[1669766400000,1.64],[1669852800000,1.6332],[1669939200000,1.628],[1670198400000,1.6244],[1670284800000,1.6148],[1670371200000,1.6256],[1670457600000,1.6324],[1670544000000,1.6336],[1670803200000,1.6396],[1670889600000,1.6376],[1670976000000,1.6416],[1671062400000,1.6528],[1671148800000,1.656],[1671408000000,1.6596],[1671494400000,1.6764],[1671580800000,1.696],[1671667200000,1.732],[1671753600000,1.7724],[1672099200000,1.8092],[1672185600000,1.84],[1672272000000,1.8852],[1672358400000,1.9324],[1672704000000,1.9804],[1672790400000,2.0308],[1672876800000,2.0936],[1672963200000,2.1456],[1673222400000,2.192],[1673308800000,2.24],[1673395200000,2.2932],[1673481600000,2.3524],[1673568000000,2.3944],[1673913600000,2.4468],[1674000000000,2.5216],[1674086400000,2.5948],[1674172800000,2.6884],[1674432000000,2.7796],[1674518400000,2.8644],[1674604800000,2.9536],[1674691200000,3.074],[1674777600000,3.2116],[1675036800000,3.3548],[1675123200000,3.4148],[1675209600000,3.48],[1675296000000,3.5632],[1675382400000,3.654],[1675641600000,3.7348],[1675728000000,3.7916],[1675814400000,3.844],[1675900800000,3.8864],[1675987200000,3.8908],[1676246400000,3.8996],[1676332800000,3.9],[1676419200000,3.8988],[1676505600000,3.89],[1676592000000,3.8844],[1676937600000,3.8764],[1677024000000,3.8812],[1677110400000,3.864],[1677196800000,3.8404],[1677456000000,3.792],[1677542400000,3.7488],[1677628800000,3.702],[1677715200000,3.6528],[1677801600000,3.5708],[1678060800000,3.4636],[1678147200000,3.3484],[1678233600000,3.3052],[1678320000000,3.254],[1678406400000,3.2148],[1678665600000,3.176],[1678752000000,3.1328],[1678838400000,3.1008],[1678924800000,3.0732],[1679011200000,3.0344],[1679270400000,3.024],[1679356800000,3.0272],[1679443200000,3.0204],[1679529600000,3.012],[1679616000000,2.992],[1679875200000,2.97],[1679961600000,2.9396],[1680048000000,2.8884],[1680134400000,2.8384],[1680220800000,2.7956],[1680480000000,2.7588],[1680566400000,2.7212],[1680652800000,2.6852],[1680739200000,2.65],[1681084800000,2.6128],[1681171200000,2.5764],[1681257600000,2.5364],[1681344000000,2.4964],[1681430400000,2.4552],[1681689600000,2.3884],[1681776000000,2.3212],[1681862400000,2.2688],[1681948800000,2.2224],[1682035200000,2.1672],[1682294400000,2.1308],[1682380800000,2.092],[1682467200000,2.0436],[1682553600000,2.014],[1682640000000,1.9844],[1682899200000,1.9692],[1682985600000,1.9552],[1683072000000,1.9516],[1683158400000,1.9516],[1683244800000,1.9648],[1683504000000,1.978],[1683590400000,1.9944],[1683676800000,2.0004],[1683763200000,2.0056],[1683849600000,2.0044],[1684108800000,2.0016],[1684195200000,1.9996],[1684281600000,1.9972],[1684368000000,1.986],[1684454400000,1.974],[1684713600000,1.9748],[1684800000000,1.976],[1684886400000,1.9656],[1684972800000,1.9548],[1685059200000,1.9484],[1685404800000,1.9416],[1685491200000,1.9304],[1685577600000,1.9196],[1685664000000,1.9104],[1685923200000,1.9],[1686009600000,1.8828],[1686096000000,1.8664],[1686182400000,1.8408],[1686268800000,1.8196],[1686528000000,1.7956],[1686614400000,1.7784],[1686700800000,1.7536],[1686787200000,1.7352],[1686873600000,1.7164],[1687219200000,1.6976],[1687305600000,1.6832],[1687392000000,1.6712],[1687478400000,1.6616],[1687737600000,1.6596],[1687824000000,1.6584],[1687910400000,1.6452],[1687996800000,1.6328],[1688083200000,1.6212],[1688342400000,1.6104],[1688515200000,1.6044],[1688601600000,1.6],[1688688000000,1.6016],[1688947200000,1.606],[1689033600000,1.6076],[1689120000000,1.6108],[1689206400000,1.6196],[1689292800000,1.6268],[1689552000000,1.6388],[1689638400000,1.6472],[1689724800000,1.6516],[1689811200000,1.6476],[1689897600000,1.6508],[1690156800000,1.6524],[1690243200000,1.6548],[1690329600000,1.66],[1690416000000,1.6628],[1690502400000,1.6656],[1690761600000,1.6676],[1690848000000,1.6656],[1690934400000,1.6644],[1691020800000,1.6628],[1691107200000,1.6592],[1691366400000,1.6496],[1691452800000,1.642],[1691539200000,1.632],[1691625600000,1.6228],[1691712000000,1.6092],[1691971200000,1.5944],[1692057600000,1.5784],[1692144000000,1.56],[1692230400000,1.5392],[1692316800000,1.52],[1692576000000,1.4984],[1692662400000,1.4772],[1692748800000,1.454],[1692835200000,1.43],[1692921600000,1.4048],[1693180800000,1.3836],[1693267200000,1.3636],[1693353600000,1.346],[1693440000000,1.33],[1693526400000,1.3128],[1693872000000,1.2956],[1693958400000,1.28],[1694044800000,1.2632],[1694131200000,1.2472],[1694390400000,1.2324],[1694476800000,1.2188],[1694563200000,1.2028],[1694649600000,1.1896],[1694736000000,1.1796],[1694995200000,1.1716],[1695081600000,1.1616],[1695168000000,1.1552],[1695254400000,1.1492],[1695340800000,1.1416],[1695600000000,1.1312],[1695686400000,1.1284],[1695772800000,1.1232],[1695859200000,1.1204],[1695945600000,1.1316],[1696204800000,1.144],[1696291200000,1.152],[1696377600000,1.1588],[1696464000000,1.1648],[1696550400000,1.1688],[1696809600000,1.1732],[1696896000000,1.1764],[1696982400000,1.1804],[1697068800000,1.1848],[1697155200000,1.1884],[1697414400000,1.1932],[1697500800000,1.2028],[1697587200000,1.214],[1697673600000,1.2232],[1697760000000,1.2292],[1698019200000,1.2308],[1698105600000,1.234],[1698192000000,1.2392],[1698278400000,1.2416],[1698364800000,1.25],[1698624000000,1.2572],[1698710400000,1.2604],[1698796800000,1.266],[1698883200000,1.2708],[1698969600000,1.2632],[1699228800000,1.2536],[1699315200000,1.2448],[1699401600000,1.238],[1699488000000,1.2348],[1699574400000,1.2312],[1699833600000,1.228],[1699920000000,1.2308],[1700006400000,1.23],[1700092800000,1.23],[1700179200000,1.2308],[1700438400000,1.2296],[1700524800000,1.2256],[1700611200000,1.224],[1700784000000,1.2228],[1701043200000,1.2224],[1701129600000,1.2228],[1701216000000,1.2256],[1701302400000,1.2268],[1701388800000,1.236],[1701648000000,1.2428],[1701734400000,1.2516],[1701820800000,1.258],[1701907200000,1.2604],[1701993600000,1.2608],[1702252800000,1.2616],[1702339200000,1.264],[1702425600000,1.2684],[1702512000000,1.2696],[1702598400000,1.2664],[1702857600000,1.2644],[1702944000000,1.2592],[1703030400000,1.25],[1703116800000,1.2452],[1703203200000,1.2404],[1703548800000,1.2324],[1703635200000,1.2244],[1703721600000,1.22],[1703808000000,1.212],[1704153600000,1.2032],[1704240000000,1.194],[1704326400000,1.1868],[1704412800000,1.1764],[1704672000000,1.1612],[1704758400000,1.142],[1704844800000,1.124],[1704931200000,1.1036],[1705017600000,1.0808],[1705363200000,1.0664],[1705449600000,1.048],[1705536000000,1.0312],[1705622400000,1.0136],[1705881600000,0.9916],[1705968000000,0.9692],[1706054400000,0.9484],[1706140800000,0.9264],[1706227200000,0.908],[1706486400000,0.8888],[1706572800000,0.8696],[1706659200000,0.8508],[1706745600000,0.834],[1706832000000,0.82],[1707091200000,0.8032],[1707177600000,0.7912],[1707264000000,0.776],[1707350400000,0.7588],[1707436800000,0.7476],[1707696000000,0.7352],[1707782400000,0.7252],[1707868800000,0.7176],[1707955200000,0.708],[1708041600000,0.7012],[1708387200000,0.6988],[1708473600000,0.6912],[1708560000000,0.688],[1708646400000,0.682],[1708905600000,0.6764],[1708992000000,0.6732],[1709078400000,0.6728],[1709164800000,0.672],[1709251200000,0.672],[1709510400000,0.6724],[1709596800000,0.6744],[1709683200000,0.6748],[1709769600000,0.6756],[1709856000000,0.6768],[1710115200000,0.6752],[1710201600000,0.674],[1710288000000,0.6696],[1710374400000,0.6704],[1710460800000,0.6696],[1710720000000,0.6644],[1710806400000,0.6612],[1710892800000,0.658],[1710979200000,0.6532],[1711065600000,0.6492],[1711324800000,0.6456],[1711411200000,0.642],[1711497600000,0.6384],[1711584000000,0.636],[1711929600000,0.634],[1712016000000,0.6332],[1712102400000,0.6328],[1712188800000,0.6324],[1712275200000,0.6296],[1712534400000,0.626],[1712620800000,0.6204],[1712707200000,0.6164],[1712793600000,0.6108],[1712880000000,0.6032],[1713139200000,0.5944],[1713225600000,0.5868],[1713312000000,0.5828],[1713398400000,0.5764],[1713484800000,0.5684],[1713744000000,0.562],[1713830400000,0.5548],[1713916800000,0.5484],[1714003200000,0.5424],[1714089600000,0.5372],[1714348800000,0.5308],[1714435200000,0.5252],[1714521600000,0.5204],[1714608000000,0.5152],[1714694400000,0.5104],[1714953600000,0.5056],[1715040000000,0.5],[1715126400000,0.494],[1715212800000,0.4888],[1715299200000,0.4836],[1715558400000,0.48],[1715644800000,0.4776],[1715731200000,0.4732],[1715817600000,0.4704],[1715904000000,0.4688],[1716163200000,0.4684],[1716249600000,0.4676],[1716336000000,0.4636],[1716422400000,0.4632],[1716508800000,0.4616],[1716854400000,0.4608],[1716940800000,0.4612],[1717027200000,0.4604],[1717113600000,0.462],[1717372800000,0.464],[1717459200000,0.4664],[1717545600000,0.4704],[1717632000000,0.4732],[1717718400000,0.4772],[1717977600000,0.48],[1718064000000,0.484],[1718150400000,0.4872],[1718236800000,0.4896],[1718323200000,0.4892],[1718582400000,0.492],[1718668800000,0.4932],[1718841600000,0.4952],[1718928000000,0.5008],[1719187200000,0.5044],[1719273600000,0.5056],[1719360000000,0.5084],[1719446400000,0.5104],[1719532800000,0.5136],[1719792000000,0.5136],[1719878400000,0.5168],[1719964800000,0.5208],[1720137600000,0.5244],[1720396800000,0.5288],[1720483200000,0.5324],[1720569600000,0.5352],[1720656000000,0.538],[1720742400000,0.5392],[1721001600000,0.5408],[1721088000000,0.5412],[1721174400000,0.5416],[1721260800000,0.5408],[1721347200000,0.54],[1721606400000,0.5392],[1721692800000,0.54],[1721779200000,0.5388],[1721865600000,0.538],[1721952000000,0.5372],[1722211200000,0.5328],[1722297600000,0.5272],[1722384000000,0.5232],[1722470400000,0.696],[1722556800000,0.8884],[1722816000000,1.0684],[1722902400000,1.25],[1722988800000,1.4404],[1723075200000,1.6448],[1723161600000,1.8432],[1723420800000,2.0492],[1723507200000,2.256],[1723593600000,2.4588],[1723680000000,2.658],[1723766400000,2.8648],[1724025600000,3.0792],[1724112000000,3.2384],[1724198400000,3.41],[1724284800000,3.5652],[1724371200000,3.7204],[1724630400000,3.8852],[1724716800000,4.0492],[1724803200000,4.2052],[1724889600000,4.3584],[1724976000000,4.51],[1725321600000,4.6556],[1725408000000,4.7984],[1725494400000,4.9384],[1725580800000,4.8988],[1725840000000,4.8508],[1725926400000,4.8136],[1726012800000,4.774],[1726099200000,4.7308],[1726185600000,4.6772],[1726444800000,4.626],[1726531200000,4.5728],[1726617600000,4.5128],[1726704000000,4.4644],[1726790400000,4.4228],[1727049600000,4.4032],[1727136000000,4.3652],[1727222400000,4.3752],[1727308800000,4.384],[1727395200000,4.3992],[1727654400000,4.4132],[1727740800000,4.4228],[1727827200000,4.4372],[1727913600000,4.4692],[1728000000000,4.5068],[1728259200000,4.5504],[1728345600000,4.6076],[1728432000000,4.6548],[1728518400000,4.7116],[1728604800000,4.7644],[1728864000000,4.8036],[1728950400000,4.844],[1729036800000,4.8888],[1729123200000,4.9348],[1729209600000,4.9828],[1729468800000,5.0332],[1729555200000,5.0748],[1729641600000,5.1104],[1729728000000,5.138],[1729814400000,5.1696],[1730073600000,5.2424],[1730160000000,5.2944],[1730246400000,5.3604],[1730332800000,5.3912],[1730419200000,5.4308],[1730678400000,5.4692],[1730764800000,5.506],[1730851200000,5.5416],[1730937600000,5.5596],[1731024000000,5.5756],[1731283200000,5.5756],[1731369600000,5.5528],[1731456000000,5.5164],[1731542400000,5.4784],[1731628800000,5.454],[1731888000000,5.4252],[1731974400000,5.4088],[1732060800000,5.3856],[1732147200000,5.352],[1732233600000,5.3048],[1732492800000,5.2596],[1732579200000,5.2192],[1732665600000,5.1888],[1732838400000,5.1608],[1733097600000,5.1228],[1733184000000,5.008],[1733270400000,4.9284],[1733356800000,4.8392],[1733443200000,4.7708],[1733702400000,4.7096],[1733788800000,4.644],[1733875200000,4.5764],[1733961600000,4.5156],[1734048000000,4.478],[1734307200000,4.4356],[1734393600000,4.404],[1734480000000,4.38],[1734566400000,4.4292],[1734652800000,4.4572],[1734912000000,4.4724],[1734998400000,4.4936],[1735171200000,4.5012],[1735257600000,4.5132],[1735516800000,4.524],[1735603200000,4.5276],[1735776000000,4.5324],[1735862400000,4.5424],[1736121600000,4.5516],[1736294400000,4.5508],[1736467200000,4.5448],[1736726400000,4.5432],[1736812800000,4.5432],[1736899200000,4.5548],[1736985600000,4.5676],[1737072000000,4.5728],[1737417600000,4.588],[1737504000000,4.596],[1737590400000,4.6044],[1737676800000,4.5924],[1737936000000,4.5924],[1738022400000,4.5868],[1738108800000,4.5912],[1738195200000,4.5576],[1738281600000,4.5536],[1738540800000,4.5464],[1738627200000,4.546],[1738713600000,4.546],[1738800000000,4.5456],[1738886400000,4.5472],[1739145600000,4.564],[1739232000000,4.572],[1739318400000,4.586],[1739404800000,4.618],[1739491200000,4.6564],[1739836800000,4.6984],[1739923200000,4.7436],[1740009600000,4.7816],[1740096000000,4.804],[1740355200000,4.8192],[1740441600000,4.836],[1740528000000,4.8508],[1740614400000,4.874],[1740700800000,4.8792],[1740960000000,4.8476],[1741046400000,4.8224],[1741132800000,4.8028],[1741219200000,4.784],[1741305600000,4.7532],[1741564800000,4.7048],[1741651200000,4.6616],[1741737600000,4.6132],[1742515200000,4.5304],[1742774400000,4.4488],[1742860800000,4.3688],[1742947200000,4.2904],[1743033600000,4.2152],[1743120000000,4.1272],[1743379200000,4.0212],[1743465600000,3.9068],[1743552000000,3.8004],[1743638400000,3.6812],[1743724800000,3.5608],[1743984000000,3.452],[1744070400000,3.3412],[1744156800000,3.2376],[1744243200000,3.1344],[1744329600000,3.0272],[1744588800000,2.9292],[1744675200000,2.8684],[1744761600000,2.796],[1744848000000,2.7236],[1745193600000,2.6552],[1745280000000,2.6],[1745366400000,2.5464],[1745452800000,2.502],[1745539200000,2.458],[1745798400000,2.4508],[1745884800000,2.446],[1745971200000,2.4436],[1746057600000,2.4448],[1746144000000,2.4568],[1746403200000,2.4688],[1746489600000,2.4908],[1746576000000,2.5148],[1746662400000,2.5404],[1746748800000,2.5732],[1747008000000,2.6096],[1747094400000,2.6412],[1747180800000,2.6844],[1747267200000,2.7224],[1747353600000,2.7612],[1747612800000,2.8032],[1747699200000,2.8444],[1747785600000,2.8984],[1747872000000,2.9604],[1747958400000,3.0248],[1748304000000,3.0844],[1748390400000,3.1252],[1748476800000,3.1728],[1748563200000,3.2112],[1748822400000,3.2504],[1748908800000,3.2888],[1748995200000,3.3212],[1749081600000,3.3496],[1749168000000,3.3512],[1749427200000,3.3484],[1749513600000,3.3388],[1749600000000,3.3268],[1749686400000,3.3204],[1749772800000,3.3068],[1750032000000,3.2988],[1750118400000,3.2836],[1750204800000,3.2672],[1750377600000,3.2512],[1750636800000,3.224],[1750723200000,3.2056],[1750809600000,3.1888],[1750896000000,3.1648],[1750982400000,3.132],[1751241600000,3.088],[1751328000000,3.044],[1751414400000,2.9988],[1751500800000,2.9668],[1751846400000,2.9284],[1751932800000,2.8928],[1752019200000,3.03],[1752105600000,3.1304],[1752192000000,3.2308],[1752451200000,3.322],[1752537600000,3.4092],[1752624000000,3.4836],[1752710400000,3.554],[1752796800000,3.6164],[1753056000000,3.6844],[1753142400000,3.7444],[1753228800000,3.8076],[1753315200000,3.88],[1753401600000,3.948],[1753660800000,4.0124],[1753747200000,4.0704],[1753833600000,4.114],[1753920000000,4.146],[1754006400000,4.228],[1754265600000,4.338],[1754352000000,4.452],[1754438400000,4.5736],[1754524800000,4.6792],[1754611200000,4.788],[1754870400000,4.9008],[1754956800000,4.994],[1755043200000,4.9116],[1755129600000,4.8728],[1755216000000,4.8372],[1755475200000,4.846],[1755561600000,4.886],[1755648000000,4.924],[1755734400000,4.9932],[1755820800000,5.032],[1756080000000,5.054],[1756166400000,5.0948],[1756252800000,5.1336],[1756339200000,5.1616],[1756425600000,5.2024],[1756771200000,5.236],[1756857600000,5.29],[1756944000000,5.3476],[1757030400000,5.4108],[1757289600000,5.4312],[1757376000000,5.4232],[1757462400000,5.4076],[1757548800000,5.3868],[1757635200000,5.3804],[1757894400000,5.3656],[1757980800000,5.354]]};var kabukaUsChartTodayDatas = {"EVOK":[[1758015060000,5.02],[1758016740000,5.01],[1758019680000,5.05],[1758023640000,5.08],[1758026700000,5.09],[1758026880000,5.1],[1758033420000,5.07],[1758037380000,5.08],[1758037920000,5.07],[1758038400000,5.18]],"USDJPY=X":[[1758052800000,146.538],[1758053100000,146.531],[1758053400000,146.464],[1758053700000,146.469],[1758054000000,146.465],[1758054300000,146.486],[1758054600000,146.547],[1758054900000,146.583],[1758055200000,146.549],[1758055500000,146.565],[1758055800000,146.526],[1758056100000,146.51],[1758056400000,146.496],[1758056700000,146.543],[1758057000000,146.521],[1758057300000,146.542],[1758057600000,146.531],[1758057900000,146.534],[1758058200000,146.53],[1758058500000,146.552],[1758058800000,146.589],[1758059100000,146.531],[1758059400000,146.542],[1758059700000,146.517],[1758060000000,146.537],[1758060300000,146.556],[1758060600000,146.544],[1758060900000,146.516],[1758061200000,146.52],[1758061500000,146.505],[1758061800000,146.526],[1758062100000,146.525],[1758062400000,146.507],[1758062700000,146.495],[1758063000000,146.52],[1758063300000,146.535],[1758063600000,146.533],[1758063900000,146.534],[1758064200000,146.535],[1758064500000,146.51],[1758064800000,146.524],[1758065100000,146.491],[1758065400000,146.483],[1758065700000,146.496],[1758066000000,146.494],[1758066300000,146.498],[1758066600000,146.503],[1758066900000,146.436],[1758067200000,146.458],[1758067500000,146.38],[1758067800000,146.416],[1758068100000,146.454],[1758068400000,146.426],[1758068700000,146.481]]};