var kabukaUsChartDatas = {"stocks":[[1643155200000,20.08,20.46,18.81,18.92],[1643241600000,19.24,19.91,18.35,18.65],[1643328000000,18.74,19.53,18.26,19.53],[1643587200000,19.45,19.84,19.27,19.77],[1643673600000,19.98,20.59,19.61,20.55],[1643760000000,20.46,20.44,19.8,20.11],[1643846400000,19.79,20.25,19.45,19.55],[1643932800000,19.55,20.64,19.29,20.39],[1644192000000,20.43,21.52,20.3,21.22],[1644278400000,21.12,22.06,21.21,21.97],[1644364800000,22.23,22.85,22.22,22.84],[1644451200000,22.41,23.69,22.4,22.94],[1644537600000,22.97,23.46,21.97,22.44],[1644796800000,22.54,22.9,22.17,22.32],[1644883200000,22.62,24.03,22.62,23.92],[1644969600000,23.68,24.23,23.42,23.86],[1645056000000,23.5,23.87,23.2,23.35],[1645142400000,23.18,23.56,22.51,22.58],[1645488000000,22.25,22.81,22.07,22.29],[1645574400000,22.64,23.52,22.49,22.57],[1645660800000,21.66,23.41,21.24,23.27],[1645747200000,23.25,24.11,22.88,23.92],[1646006400000,23.52,23.71,22.65,23.4],[1646092800000,23.49,23.73,21,21.75],[1646179200000,23.28,23.39,22.03,22.9],[1646265600000,23.03,23.38,22.33,22.62],[1646352000000,22.19,22.41,21.23,21.49],[1646611200000,21.67,21.67,19.25,19.28],[1646697600000,19.44,21.17,19.4,20.23],[1646784000000,20.88,21.57,20.89,21.21],[1646870400000,20.92,21.35,20.69,21.3],[1646956800000,21.41,21.48,20.93,21.17],[1647216000000,21.34,21.55,20.32,20.55],[1647302400000,20.62,21.31,20.55,21.24],[1647388800000,21.54,22.04,21.2,21.93],[1647475200000,21.61,22.1,21.21,22.06],[1647561600000,21.93,22.78,21.8,22.68],[1647820800000,22.49,22.52,21.49,21.8],[1647907200000,21.94,22.34,21.78,22.14],[1647993600000,21.77,22.04,21.12,21.25],[1648080000000,21.44,22.07,21.06,22.07],[1648166400000,22.09,22.23,21.58,21.78],[1648425600000,21.68,21.89,21.24,21.51],[1648512000000,21.94,22.65,21.94,22.36],[1648598400000,22.13,22.19,21.19,21.48],[1648684800000,21.43,21.8,20.98,21],[1648771200000,21.14,21.43,20.97,21.15],[1649030400000,21.1,21.7,21.03,21.52],[1649116800000,21.57,21.85,20.73,20.82],[1649203200000,20.39,20.62,19.5,19.8],[1649289600000,19.7,19.98,18.69,19.6],[1649376000000,19.42,19.68,18.88,19.04],[1649635200000,18.85,19.46,18.82,18.98],[1649721600000,19.18,19.98,19.05,19.12],[1649808000000,19.15,19.62,19.14,19.44],[1649894400000,19.67,19.88,19.22,19.32],[1650240000000,19.15,19.16,18.46,18.74],[1650326400000,18.86,19.94,18.87,19.43],[1650412800000,19.6,19.78,19.31,19.66],[1650499200000,19.99,20.14,18.45,18.84],[1650585600000,18.77,18.92,17.78,17.98],[1650844800000,17.8,18.66,17.62,18.55],[1650931200000,18.36,18.52,17.53,17.54],[1651017600000,17.47,17.79,17.11,17.28],[1651104000000,17.62,17.88,17.01,17.58],[1651190400000,17.53,18.08,17.27,17.36],[1651449600000,17.47,17.96,17.17,17.95],[1651536000000,17.96,18.22,17.51,18.09],[1651622400000,18.04,18.04,16.61,17.69],[1651708800000,17.42,17.63,16.68,17.02],[1651795200000,16.84,17.05,16.29,16.74],[1652054400000,16.4,16.45,15.05,15.1],[1652140800000,16.62,17.01,15.7,16.02],[1652227200000,16.13,17.14,15.62,15.68],[1652313600000,15.75,16.44,15.46,16.06],[1652400000000,16.3,17.27,16.25,16.89],[1652659200000,16.86,17.08,16.5,16.59],[1652745600000,16.9,17.21,16.73,17.09],[1652832000000,16.81,17.16,16.36,16.56],[1652918400000,16.27,17.02,16.29,16.75],[1653004800000,17.01,17.08,16.33,16.78],[1653264000000,16.91,17.04,16.42,16.63],[1653350400000,16.42,16.49,15.44,15.94],[1653436800000,15.85,17.08,15.8,16.92],[1653523200000,17.2,17.96,17.2,17.65],[1653609600000,17.84,18.17,17.57,17.89],[1653955200000,17.87,17.95,17.51,17.9],[1654041600000,17.95,18.05,17.39,17.73],[1654128000000,17.66,18.07,17.66,17.96],[1654214400000,17.68,18.09,17.68,17.92],[1654473600000,18.17,18.33,17.95,18.22],[1654560000000,17.91,18.51,17.8,18.35],[1654646400000,18.35,18.59,18.13,18.33],[1654732800000,18.12,18.23,17.88,18.05],[1654819200000,17.67,18.1,17.23,17.28],[1655078400000,17.67,16.74,15.86,15.97],[1655164800000,16.01,16.7,16.08,16.47],[1655251200000,16.6,17.09,16.5,16.75],[1655337600000,16.25,16.25,15.14,15.29],[1655424000000,15.4,15.85,15.1,15.7],[1655769600000,16,16.34,15.93,16.03],[1655856000000,15.79,16.29,15.83,16.06],[1655942400000,16.15,16.36,15.79,16.14],[1656028800000,16.2,16.99,16.19,16.76],[1656288000000,16.96,17.09,16.64,16.93],[1656374400000,17.21,17.5,16.57,16.58],[1656460800000,16.49,16.53,16.17,16.39],[1656547200000,16.11,16.55,15.77,16.31],[1656633600000,16.22,16.74,16.21,16.69],[1656979200000,16.27,16.94,16.16,16.88],[1657065600000,16.87,17.12,16.7,16.93],[1657152000000,17.13,17.86,17.13,17.63],[1657238400000,17.63,17.68,17.19,17.48],[1657497600000,17.2,17.28,16.78,17],[1657584000000,16.82,17.48,16.82,17.25],[1657670400000,16.84,17.49,16.74,17.37],[1657756800000,17,17.14,16.74,16.94],[1657843200000,17.33,17.73,17.13,17.47],[1658102400000,17.71,17.89,17.24,17.32],[1658188800000,17.51,18.15,17.51,17.9],[1658275200000,17.75,17.98,17.54,17.85],[1658361600000,17.84,18.3,17.71,18.3],[1658448000000,18.32,18.53,17.99,18.24],[1658707200000,18.21,18.33,17.97,18.24],[1658793600000,18.18,18.18,17.85,17.93],[1658880000000,18.2,18.95,18.08,18.91],[1658966400000,19,19.14,18.51,19.05],[1659052800000,19.07,19.25,18.54,19.21],[1659312000000,19.02,19.39,18.61,19.3],[1659398400000,19.12,19.91,18.94,19.71],[1659484800000,19.58,20.15,19.15,19.78],[1659571200000,20.04,20.28,19.67,19.75],[1659657600000,19.52,20.17,19.43,20.03],[1659916800000,20.16,20.81,20.16,20.52],[1660003200000,20.42,20.51,19.78,19.96],[1660089600000,20.42,20.72,20.12,20.47],[1660176000000,20.71,20.79,20.18,20.41],[1660262400000,20.59,20.99,20.5,20.88],[1660521600000,20.67,20.86,20.56,20.8],[1660608000000,20.73,21.11,20.6,21],[1660694400000,20.69,20.7,20.35,20.52],[1660780800000,20.32,20.87,20.2,20.72],[1660867200000,20.54,20.63,20.22,20.4],[1661126400000,20.01,20.11,19.77,19.85],[1661212800000,19.99,20.31,20,20.16],[1661299200000,20.07,20.29,19.89,19.94],[1661385600000,20.08,20.23,19.72,19.9],[1661472000000,19.98,19.98,18.67,18.71],[1661731200000,18.43,19.28,18.29,19.14],[1661817600000,19.25,19.27,18.55,18.75],[1661904000000,18.81,18.93,18.48,18.5],[1661990400000,18.24,18.57,18.09,18.53],[1662076800000,18.84,18.92,18.27,18.4],[1662422400000,18.45,18.53,17.63,17.99],[1662508800000,17.85,18.48,17.85,18.3],[1662595200000,18.02,18.39,17.89,18.32],[1662681600000,18.49,18.75,18.28,18.56],[1662940800000,18.81,19.04,18.63,18.87],[1663027200000,18.25,18.46,17.69,17.83],[1663113600000,17.89,17.96,17.27,17.63],[1663200000000,17.59,18.04,17.53,17.74],[1663286400000,17.47,17.5,16.99,17.45],[1663545600000,17.26,17.71,17.31,17.6],[1663632000000,17.44,17.52,17.14,17.41],[1663718400000,17.54,17.65,17.01,17.04],[1663804800000,16.99,17.08,16.41,16.55],[1663891200000,16.28,16.4,15.7,16.02],[1664150400000,16.05,16.34,15.46,15.49],[1664236800000,15.74,16.36,15.74,16.04],[1664323200000,16.22,16.75,16.04,16.66],[1664409600000,16.29,16.29,15.88,16.09],[1664496000000,16.02,16.56,15.78,16.22],[1664755200000,16.42,16.85,16.02,16.63],[1664841600000,17.25,18.12,17.16,17.91],[1664928000000,17.61,18.12,17.55,17.99],[1665014400000,17.81,18.07,17.76,17.89],[1665100800000,17.65,17.88,17.42,17.54],[1665360000000,17.62,17.63,17.18,17.31],[1665446400000,17.27,17.64,16.88,17.18],[1665532800000,17.17,17.29,16.9,17.04],[1665619200000,16.64,17.72,15.88,17.5],[1665705600000,17.68,17.86,17.13,17.16],[1665964800000,17.6,17.94,17.55,17.89],[1666051200000,18.34,18.79,18.04,18.11],[1666137600000,17.86,18.26,17.73,17.88],[1666224000000,17.9,18.27,17.79,17.86],[1666310400000,17.87,18.16,17.6,18.06],[1666569600000,18.02,18.23,17.85,18.13],[1666656000000,17.91,18.74,17.91,18.63],[1666742400000,18.68,19.09,18.55,18.66],[1666828800000,18.84,19.08,18.63,18.69],[1666915200000,18.82,19.09,18.48,19.01],[1667174400000,19.03,19.23,18.89,18.98],[1667260800000,19.33,19.42,18.94,19.13],[1667347200000,19.03,19.21,18.33,18.37],[1667433600000,18.03,18.27,17.84,17.92],[1667520000000,18.29,18.43,17.98,18.41],[1667779200000,18.7,19.02,18.5,19.02],[1667865600000,18.22,18.27,16.16,16.85],[1667952000000,16.61,17.45,16.2,16.22],[1668038400000,17.02,17.5,16.93,17.1],[1668124800000,17.23,17.63,17.04,17.1],[1668384000000,16.89,17.46,16.88,16.95],[1668470400000,17.39,17.55,16.87,17.23],[1668556800000,17.17,17.24,16.99,17.13],[1668643200000,16.84,17.12,16.78,16.97],[1668729600000,17.39,17.32,16.89,17.01],[1668988800000,16.95,16.95,16.61,16.83],[1669075200000,16.96,17.11,16.63,16.66],[1669161600000,16.55,16.65,16.16,16.21],[1669334400000,16.29,16.55,16.24,16.44],[1669593600000,16.37,16.6,16.15,16.57],[1669680000000,16.56,16.64,16.39,16.45],[1669766400000,16.47,16.81,16.22,16.72],[1669852800000,16.78,17.16,16.48,16.49],[1669939200000,16.21,16.46,16.14,16.39],[1670198400000,16.27,16.41,15.67,15.67],[1670284800000,15.67,15.74,14.95,15.1],[1670371200000,15.1,15.1,14.46,14.69],[1670457600000,14.87,14.98,14.66,14.79],[1670544000000,14.64,14.73,14.5,14.7],[1670803200000,14.7,15.09,14.55,14.97],[1670889600000,15.52,15.63,15.27,15.43],[1670976000000,15.32,15.43,14.86,15.18],[1671062400000,14.93,14.9,14.51,14.56],[1671148800000,14.38,14.87,14.35,14.83],[1671408000000,14.75,14.75,13.69,13.74],[1671494400000,13.73,14.18,13.66,14.02],[1671580800000,14.14,14.17,13.78,13.78],[1671667200000,13.67,14.06,13.52,14.05],[1671753600000,13.95,14.35,13.92,14.3],[1672099200000,14.29,14.31,13.96,14.03],[1672185600000,14.01,14.13,13.84,13.85],[1672272000000,14.08,14.34,13.93,14.33],[1672358400000,14.11,14.42,14.09,14.35],[1672704000000,14.47,14.57,14.13,14.24],[1672790400000,14.56,14.62,14.29,14.52],[1672876800000,14.43,14.8,14.37,14.66],[1672963200000,14.81,15.03,14.63,14.89],[1673222400000,15.08,15.2,14.96,15.06],[1673308800000,14.95,15.21,14.82,15.2],[1673395200000,15.26,15.59,15.23,15.58],[1673481600000,15.67,16.06,15.5,16],[1673568000000,15.8,16.12,15.8,16.06],[1673913600000,15.99,16.18,15.87,16.02],[1674000000000,16.07,16.43,15.84,15.88],[1674086400000,15.74,16.11,15.7,16.1],[1674172800000,16.28,16.46,16.1,16.34],[1674432000000,16.38,16.81,16.38,16.76],[1674518400000,16.83,16.87,16.49,16.53],[1674604800000,16.25,17.01,16.25,17.01],[1674691200000,17.18,17.37,16.81,17.04],[1674777600000,17.05,17.23,16.94,17.07],[1675036800000,16.88,17.11,16.8,16.92],[1675123200000,16.97,17.38,17,17.37],[1675209600000,17.35,18.04,17.32,18.01],[1675296000000,18.23,18.73,18.15,18.37],[1675382400000,18.12,19.06,18.17,18.74],[1675641600000,18.56,18.7,18.12,18.35],[1675728000000,18.32,18.78,18.35,18.73],[1675814400000,18.53,18.84,18.53,18.76],[1675900800000,19.02,19.16,18.38,18.47],[1675987200000,18.3,18.59,18.28,18.53],[1676246400000,18.46,18.57,18.38,18.55],[1676332800000,18.5,18.77,18.47,18.74],[1676419200000,18.64,19.06,18.59,19],[1676505600000,18.69,19.13,18.69,18.87],[1676592000000,19,19.22,18.75,19.16],[1676937600000,19,19.08,18.47,18.56],[1677024000000,18.64,18.86,18.55,18.6],[1677110400000,18.68,18.84,18.34,18.61],[1677196800000,18.37,18.38,18.08,18.2],[1677456000000,18.36,18.87,18.3,18.83],[1677542400000,18.79,19.16,18.81,18.99],[1677628800000,19.5,19.82,18.57,18.66],[1677715200000,18.46,18.88,18.34,18.79],[1677801600000,18.76,19.01,18.48,19],[1678060800000,18.88,19,18.68,18.75],[1678147200000,18.75,19.13,18.59,18.61],[1678233600000,18.55,18.55,18.2,18.38],[1678320000000,18.39,18.42,17.88,17.89],[1678406400000,17.82,17.84,17.07,17.13],[1678665600000,16.78,16.82,16.18,16.36],[1678752000000,17.02,17.23,16.82,16.97],[1678838400000,16.48,16.84,16.31,16.83],[1678924800000,16.61,17.16,16.51,16.98],[1679011200000,16.91,16.98,16.57,16.74],[1679270400000,16.88,17.04,16.81,16.82],[1679356800000,17.23,17.4,17.09,17.16],[1679443200000,17.12,17.27,16.61,16.64],[1679529600000,16.76,16.93,16.14,16.37],[1679616000000,16.13,16.44,15.87,16.44],[1679875200000,16.72,16.83,16.36,16.6],[1679961600000,16.49,16.82,16.44,16.62],[1680048000000,16.75,16.92,16.58,16.91],[1680134400000,17.09,17.13,16.81,16.87],[1680220800000,17.06,17.32,16.96,17.15],[1680480000000,17.18,17.42,16.75,17.04],[1680566400000,17.22,17.12,16.79,17.03],[1680652800000,16.83,16.96,16.3,16.34],[1680739200000,16.39,16.35,16.14,16.19],[1681084800000,16.14,16.36,16.08,16.11],[1681171200000,16.28,16.74,16.11,16.55],[1681257600000,16.81,16.89,16.31,16.37],[1681344000000,16.42,16.66,16.28,16.56],[1681430400000,16.59,16.68,16.13,16.32],[1681689600000,16.36,16.67,16.28,16.64],[1681776000000,16.75,16.87,16.45,16.47],[1681862400000,16.4,16.6,16.3,16.57],[1681948800000,16.29,16.4,15.8,15.92],[1682035200000,16,16,15.34,15.51],[1682294400000,15.55,15.71,15.09,15.18],[1682380800000,15.02,15.11,14.69,14.82],[1682467200000,14.82,15.02,14.69,14.74],[1682553600000,14.83,15.13,14.49,15.09],[1682640000000,15.02,15.42,15.02,15.2],[1682899200000,15.19,15.42,15.13,15.35],[1682985600000,15.26,15.26,14.47,15.12],[1683072000000,15.14,15.41,15.13,15.13],[1683158400000,15.06,15.15,14.73,14.78],[1683244800000,15.13,15.35,15.01,15.13],[1683504000000,15.25,15.36,14.86,14.99],[1683590400000,14.84,15.22,14.7,15.03],[1683676800000,17.63,17.85,15.29,15.32],[1683763200000,15.3,15.53,14.47,14.59],[1683849600000,14.64,15.12,14.4,14.45],[1684108800000,14.47,15.21,14.45,15.21],[1684195200000,15.03,15.05,14.55,14.56],[1684281600000,14.69,14.82,14.6,14.68],[1684368000000,14.59,14.81,14.44,14.72],[1684454400000,14.86,15.24,14.86,15.06],[1684713600000,15.06,15.33,14.99,15.08],[1684800000000,14.98,15.28,14.81,14.84],[1684886400000,14.72,14.89,14.48,14.76],[1684972800000,14.74,14.84,14.36,14.38],[1685059200000,14.35,14.53,14.3,14.41],[1685404800000,14.45,14.6,13.85,14.06],[1685491200000,13.99,14.04,13.62,13.9],[1685577600000,13.89,14.25,13.82,14.08],[1685664000000,14.4,14.96,14.36,14.91],[1685923200000,14.85,15,14.71,14.75],[1686009600000,14.75,15.58,14.75,15.48],[1686096000000,15.57,15.96,15.57,15.92],[1686182400000,15.81,15.99,15.65,15.93],[1686268800000,15.97,16.08,15.58,15.66],[1686528000000,15.61,15.9,15.57,15.69],[1686614400000,15.66,15.89,15.49,15.64],[1686700800000,15.68,15.74,15.08,15.11],[1686787200000,15.06,15.07,14.79,14.94],[1686873600000,15.1,15.06,14.61,14.75],[1687219200000,14.66,14.91,14.57,14.86],[1687305600000,14.76,14.83,14.55,14.66],[1687392000000,14.63,14.75,14.43,14.61],[1687478400000,14.34,14.47,14.07,14.1],[1687737600000,14.07,14.42,14.02,14.05],[1687824000000,14.19,14.46,14.01,14.3],[1687910400000,14.29,14.45,14.05,14.13],[1687996800000,14.22,14.65,14.2,14.52],[1688083200000,14.61,14.63,14.34,14.46],[1688342400000,14.55,14.71,14.49,14.64],[1688515200000,14.5,14.61,13.94,14.12],[1688601600000,13.95,14.04,13.67,13.8],[1688688000000,13.8,14.15,13.8,14.03],[1688947200000,13.95,14.47,13.98,14.46],[1689033600000,14.58,14.63,14.22,14.48],[1689120000000,14.79,15.22,14.76,14.99],[1689206400000,14.99,15.15,14.78,14.87],[1689292800000,14.86,14.92,14.58,14.74],[1689552000000,14.7,14.91,14.62,14.74],[1689638400000,14.79,14.99,14.76,14.8],[1689724800000,14.82,14.95,14.7,14.93],[1689811200000,14.89,14.92,14.56,14.7],[1689897600000,14.86,14.84,14.64,14.73],[1690156800000,14.71,14.88,14.6,14.82],[1690243200000,14.72,14.94,14.72,14.9],[1690329600000,14.75,15.11,14.75,15.06],[1690416000000,15.17,15.25,14.64,14.72],[1690502400000,14.94,15.04,14.81,14.84],[1690761600000,14.9,14.99,14.78,14.84],[1690848000000,14.78,15.2,14.66,15.19],[1690934400000,14.96,15,14.71,14.71],[1691020800000,14.68,14.66,14.4,14.57],[1691107200000,14.65,15.01,14.58,14.87],[1691366400000,15.01,15.06,14.88,14.93],[1691452800000,14.69,14.75,14.4,14.61],[1691539200000,14.93,14.79,12.65,12.95],[1691625600000,13.02,13.54,12.58,13.35],[1691712000000,13.37,13.77,13.25,13.6],[1691971200000,13.41,13.64,13.33,13.43],[1692057600000,13.3,13.3,12.96,12.99],[1692144000000,12.93,13.08,12.88,13.01],[1692230400000,12.98,13.29,12.98,13.13],[1692316800000,13,13.41,12.98,13.27],[1692576000000,13.23,13.61,13.19,13.42],[1692662400000,13.53,13.76,13.52,13.57],[1692748800000,13.53,13.78,13.49,13.58],[1692835200000,13.47,13.81,13.47,13.69],[1692921600000,13.79,13.97,13.53,13.85],[1693180800000,13.93,14.17,13.91,14.03],[1693267200000,14,14.44,13.97,14.23],[1693353600000,14.19,14.4,14.15,14.36],[1693440000000,14.47,14.67,14.42,14.46],[1693526400000,14.58,14.76,14.49,14.76],[1693872000000,14.62,14.74,14.32,14.51],[1693958400000,14.47,14.66,14.25,14.52],[1694044800000,14.45,14.55,14.05,14.09],[1694131200000,14.12,14.16,13.95,14.11],[1694390400000,14.22,14.35,14.05,14.24],[1694476800000,14.2,14.63,14.23,14.62],[1694563200000,14.61,14.73,14.44,14.45],[1694649600000,14.58,15.13,14.52,14.98],[1694736000000,14.91,15.1,14.83,14.93],[1694995200000,14.91,14.91,14.54,14.55],[1695081600000,14.52,14.62,14.2,14.29],[1695168000000,14.37,14.48,14.12,14.14],[1695254400000,13.96,14,13.73,13.82],[1695340800000,13.87,14.03,13.76,13.88],[1695600000000,13.7,13.87,13.49,13.61],[1695686400000,13.51,13.76,13.3,13.34],[1695772800000,13.34,13.49,13.21,13.21],[1695859200000,13.25,13.56,13.24,13.47],[1695945600000,13.6,13.67,13.18,13.22],[1696204800000,13.09,13.24,12.98,13.1],[1696291200000,13.01,13.15,12.63,12.67],[1696377600000,12.65,12.81,12.59,12.7],[1696464000000,12.7,12.82,12.55,12.72],[1696550400000,12.64,12.84,12.45,12.77],[1696809600000,12.67,12.84,12.36,12.78],[1696896000000,12.88,13.35,12.88,13.08],[1696982400000,13.1,13.2,12.38,12.43],[1697068800000,12.41,12.46,11.87,11.97],[1697155200000,11.98,12.12,11.52,11.71],[1697414400000,11.86,11.94,11.61,11.75],[1697500800000,11.67,12.15,11.7,11.8],[1697587200000,11.67,11.79,11.5,11.67],[1697673600000,11.61,11.72,11.19,11.22],[1697760000000,11.26,11.35,11.06,11.1],[1698019200000,11.09,11.14,10.7,10.72],[1698105600000,10.87,11.22,10.8,11.22],[1698192000000,11.04,11.12,10.65,10.89],[1698278400000,10.97,11.03,10.52,10.8],[1698364800000,10.81,11.12,10.69,10.76],[1698624000000,10.92,10.97,10.68,10.8],[1698710400000,10.83,10.92,10.63,10.79],[1698796800000,10.77,10.81,10.58,10.75],[1698883200000,10.99,11.08,10.86,11.08],[1698969600000,11.39,11.64,11.43,11.5],[1699228800000,11.52,11.63,11.36,11.6],[1699315200000,11.53,11.96,11.47,11.9],[1699401600000,10.9,11.8,10.33,11.76],[1699488000000,11.79,11.88,10.9,10.94],[1699574400000,11,11.52,11,11.44],[1699833600000,11.35,11.35,11.07,11.11],[1699920000000,11.58,11.85,11.42,11.44],[1700006400000,11.42,11.52,11.15,11.15],[1700092800000,11.08,11.17,10.82,10.88],[1700179200000,11,11.18,10.83,11.18],[1700438400000,11.28,11.35,11.03,11.1],[1700524800000,11,11.05,10.82,10.83],[1700611200000,10.88,11.11,10.88,10.93],[1700784000000,10.96,11.03,10.88,11.02],[1701043200000,10.9,10.93,10.65,10.68],[1701129600000,10.63,10.76,10.5,10.62],[1701216000000,10.75,11,10.57,10.6],[1701302400000,10.62,10.68,10.44,10.45],[1701388800000,10.45,10.89,10.43,10.88],[1701648000000,10.85,10.93,10.71,10.88],[1701734400000,10.78,10.79,9.99,9.99],[1701820800000,10.07,10.31,10,10.02],[1701907200000,10.05,10.38,9.94,10.37],[1701993600000,10.39,10.64,10.35,10.52],[1702252800000,10.48,10.65,10.47,10.59],[1702339200000,10.58,10.58,10.26,10.47],[1702425600000,10.44,10.91,10.3,10.87],[1702512000000,11.17,11.7,11.15,11.52],[1702598400000,11.57,11.63,10.93,10.94],[1702857600000,11.02,11.22,10.85,11],[1702944000000,11.14,11.34,11.09,11.29],[1703030400000,11.24,11.3,10.78,10.9],[1703116800000,11.04,11.19,10.84,11.08],[1703203200000,11.16,11.25,11.03,11.13],[1703548800000,11.13,11.42,11.05,11.37],[1703635200000,11.32,11.41,11.17,11.38],[1703721600000,11.31,11.55,11.29,11.46],[1703808000000,11.4,11.5,11.13,11.27],[1704153600000,11.31,11.47,11.19,11.4],[1704240000000,11.21,11.24,10.82,10.84],[1704326400000,10.86,11.07,10.68,11.06],[1704412800000,10.94,11.14,10.8,10.8],[1704672000000,10.76,11.07,10.74,11.06],[1704758400000,10.91,10.94,10.8,10.87],[1704844800000,10.8,10.86,10.57,10.78],[1704931200000,10.7,10.87,10.59,10.73],[1705017600000,10.87,10.98,10.48,10.54],[1705363200000,10.4,10.63,10.36,10.63],[1705449600000,10.39,10.71,10.31,10.43],[1705536000000,10.52,10.6,10.36,10.58],[1705622400000,10.64,10.64,10.35,10.47],[1705881600000,10.59,10.67,10.48,10.67],[1705968000000,10.77,10.93,10.68,10.8],[1706054400000,10.96,10.96,10.66,10.73],[1706140800000,10.9,10.99,10.65,10.76],[1706227200000,10.85,10.89,10.5,10.53],[1706486400000,10.54,10.91,10.39,10.91],[1706572800000,10.81,10.82,10.55,10.55],[1706659200000,10.5,10.77,10.37,10.41],[1706745600000,10.5,10.65,10.4,10.57],[1706832000000,10.42,10.49,10.26,10.37],[1707091200000,10.25,10.27,10.03,10.14],[1707177600000,10.09,10.23,9.9,10.17],[1707264000000,10.2,10.48,10.05,10.38],[1707350400000,10.41,10.72,10.44,10.65],[1707436800000,10.72,11.06,10.64,10.94],[1707696000000,10.94,11.23,10.98,11.19],[1707782400000,10.72,10.77,10.41,10.53],[1707868800000,10.68,10.92,10.54,10.88],[1707955200000,10.95,11.12,10.93,11.06],[1708041600000,10.91,11.1,10.83,11.06],[1708387200000,10.87,10.96,10.8,10.93],[1708473600000,10.88,11.04,10.82,10.89],[1708560000000,10.94,11.09,10.85,11.06],[1708646400000,11.06,11.36,11.04,11.21],[1708905600000,11.16,11.29,11.03,11.13],[1708992000000,11.28,11.37,11.2,11.26],[1709078400000,11.2,11.4,11.19,11.28],[1709164800000,11.72,11.97,10.31,11.86],[1709251200000,11.08,11.56,10.34,10.54],[1709510400000,10.36,10.57,9.31,9.45],[1709596800000,9.46,10.07,9.45,9.86],[1709683200000,10.02,10.05,9.43,9.45],[1709769600000,9.5,9.63,9.33,9.41],[1709856000000,9.53,9.74,9.45,9.51],[1710115200000,9.42,9.51,9.24,9.31],[1710201600000,9.28,9.45,9.15,9.16],[1710288000000,9.17,9.29,8.99,9.04],[1710374400000,8.94,9.03,8.75,8.89],[1710460800000,8.82,9.12,8.82,9.11],[1710720000000,9.06,9.1,8.96,9.01],[1710806400000,8.97,9.3,8.97,9.2],[1710892800000,9.16,9.36,9.04,9.34],[1710979200000,9.42,9.78,9.41,9.55],[1711065600000,9.51,9.51,9.21,9.29],[1711324800000,9.29,9.48,9.15,9.16],[1711411200000,9.3,9.3,9.15,9.17],[1711497600000,9.26,9.56,9.14,9.55],[1711584000000,9.58,10.06,9.57,10.05],[1711929600000,10.09,10.29,9.98,10.15],[1712016000000,9.97,9.97,9.55,9.66],[1712102400000,9.59,9.75,9.51,9.59],[1712188800000,9.7,9.72,9.4,9.45],[1712275200000,9.3,9.4,9.13,9.24],[1712534400000,9.32,9.52,9.19,9.45],[1712620800000,9.44,9.72,9.43,9.62],[1712707200000,9.38,9.4,9.13,9.28],[1712793600000,9.31,9.4,9.21,9.39],[1712880000000,9.31,9.32,9.09,9.15],[1713139200000,9.2,9.3,9.1,9.21],[1713225600000,9.11,9.12,8.86,8.89],[1713312000000,8.9,8.91,8.67,8.76],[1713398400000,8.76,8.95,8.7,8.84],[1713484800000,8.78,8.95,8.76,8.83],[1713744000000,8.89,9.01,8.83,8.94],[1713830400000,8.87,8.94,8.69,8.7],[1713916800000,8.61,8.67,8.41,8.57],[1714003200000,8.49,8.58,8.3,8.35],[1714089600000,8.33,8.48,8.23,8.38],[1714348800000,8.47,8.64,8.41,8.47],[1714435200000,8.35,8.33,8,8.17],[1714521600000,8.15,8.33,7.99,8.04],[1714608000000,8.18,8.25,7.98,8.16],[1714694400000,8.29,8.42,7.98,8.04],[1714953600000,8.16,8.23,8.07,8.13],[1715040000000,8.11,8.23,8.02,8.09],[1715126400000,7.78,8.39,7.57,7.96],[1715212800000,7.94,8.07,7.79,7.8],[1715299200000,7.81,7.87,7.62,7.73],[1715558400000,7.83,7.88,7.67,7.71],[1715644800000,7.66,7.9,7.58,7.6],[1715731200000,7.66,7.68,7.45,7.46],[1715817600000,7.48,7.61,7.43,7.52],[1715904000000,7.52,7.6,7.31,7.38],[1716163200000,7.32,7.53,7.32,7.43],[1716249600000,7.37,7.53,7.32,7.43],[1716336000000,7.38,7.44,7.18,7.21],[1716422400000,7.15,7.14,6.63,6.67],[1716508800000,6.68,6.8,6.62,6.67],[1716854400000,6.79,6.89,6.64,6.7],[1716940800000,6.62,6.7,6.38,6.4],[1717027200000,6.51,6.81,6.47,6.8],[1717113600000,6.89,7.25,6.89,7.23],[1717372800000,7.27,7.48,7.21,7.37],[1717459200000,7.29,7.55,7.26,7.55],[1717545600000,7.56,7.59,7.46,7.57],[1717632000000,7.52,7.59,7.37,7.55],[1717718400000,7.45,7.65,7.44,7.62],[1717977600000,7.56,8.1,7.56,8.02],[1718064000000,7.95,8.42,7.93,8.37],[1718150400000,8.55,8.75,8.4,8.4],[1718236800000,8.37,8.36,7.87,8.16],[1718323200000,8.03,8.14,7.9,7.94],[1718582400000,7.83,8.15,7.83,8.02],[1718668800000,8.11,8.17,7.95,7.99],[1718841600000,8,8.19,8,8.03],[1718928000000,8.05,8.14,7.99,8.04],[1719187200000,8.06,8.13,7.96,8.05],[1719273600000,8.05,8.09,7.87,7.91],[1719360000000,7.86,8.15,7.87,8.13],[1719446400000,8.14,8.22,8.05,8.07],[1719532800000,8.11,8.54,8.06,8.4],[1719792000000,8.4,8.37,8,8.14],[1719878400000,8.18,8.22,8,8.13],[1719964800000,8.17,8.4,8.17,8.22],[1720137600000,8.2,8.37,8.19,8.3],[1720396800000,8.44,8.78,8.34,8.61],[1720483200000,8.57,8.94,8.5,8.94],[1720569600000,8.94,9.08,8.74,8.95],[1720656000000,9,9.2,8.84,9.03],[1720742400000,9.11,9.15,8.13,8.62],[1721001600000,8.7,8.96,8.43,8.91],[1721088000000,9.01,9.04,8.83,8.97],[1721174400000,8.88,9.07,8.85,9.01],[1721260800000,8.92,8.92,8.16,8.16],[1721347200000,8.15,8.32,7.98,8.3],[1721606400000,8.37,8.48,8.24,8.38],[1721692800000,8.4,9.2,8.43,9.04],[1721779200000,8.95,9.29,8.73,8.73],[1721865600000,8.77,9.29,8.68,9.14],[1721952000000,12.91,13.01,12.78,12.82],[1722211200000,12.84,12.9,12.8,12.81],[1722297600000,12.86,12.88,12.81,12.81],[1722384000000,12.81,12.94,12.83,12.87],[1722470400000,12.88,12.99,12.86,12.93],[1722556800000,12.87,13.04,12.85,12.98],[1722816000000,12.8,12.93,12.77,12.87],[1722902400000,12.86,12.92,12.86,12.89],[1722988800000,12.9,13,12.89,12.9],[1723075200000,12.93,12.98,12.93,12.97],[1723161600000,12.95,13,12.95,12.95],[1723420800000,12.94,13.03,12.93,12.95],[1723507200000,12.95,12.99,12.94,12.97],[1723593600000,12.97,12.99,12.91,12.91],[1723680000000,12.99,12.99,12.92,12.92],[1723766400000,12.93,12.96,12.93,12.94],[1724025600000,12.95,13,12.95,12.95],[1724112000000,12.96,12.99,12.95,12.95],[1724198400000,12.96,13.01,12.95,13.01],[1724284800000,13.01,13.01,12.98,12.98],[1724371200000,13.01,13.01,12.99,13],[1724630400000,13.01,13.01,13,13],[1724716800000,13,13.01,12.99,13],[1724803200000,13,13.01,13,13],[1724889600000,13.01,13.06,13.01,13.03],[1724976000000,13.03,13.06,13.04,13.05]],"move5":[[1643846400000,19.902],[1643932800000,20.074],[1644192000000,20.364],[1644278400000,20.648],[1644364800000,21.194],[1644451200000,21.872],[1644537600000,22.282],[1644796800000,22.502],[1644883200000,22.892],[1644969600000,23.096],[1645056000000,23.178],[1645142400000,23.206],[1645488000000,23.2],[1645574400000,22.93],[1645660800000,22.812],[1645747200000,22.926],[1646006400000,23.09],[1646092800000,22.982],[1646179200000,23.048],[1646265600000,22.918],[1646352000000,22.432],[1646611200000,21.608],[1646697600000,21.304],[1646784000000,20.966],[1646870400000,20.702],[1646956800000,20.638],[1647216000000,20.892],[1647302400000,21.094],[1647388800000,21.238],[1647475200000,21.39],[1647561600000,21.692],[1647820800000,21.942],[1647907200000,22.122],[1647993600000,21.986],[1648080000000,21.988],[1648166400000,21.808],[1648425600000,21.75],[1648512000000,21.794],[1648598400000,21.84],[1648684800000,21.626],[1648771200000,21.5],[1649030400000,21.502],[1649116800000,21.194],[1649203200000,20.858],[1649289600000,20.578],[1649376000000,20.156],[1649635200000,19.648],[1649721600000,19.308],[1649808000000,19.236],[1649894400000,19.18],[1650240000000,19.12],[1650326400000,19.21],[1650412800000,19.318],[1650499200000,19.198],[1650585600000,18.93],[1650844800000,18.892],[1650931200000,18.514],[1651017600000,18.038],[1651104000000,17.786],[1651190400000,17.662],[1651449600000,17.542],[1651536000000,17.652],[1651622400000,17.734],[1651708800000,17.622],[1651795200000,17.498],[1652054400000,16.928],[1652140800000,16.514],[1652227200000,16.112],[1652313600000,15.92],[1652400000000,15.95],[1652659200000,16.248],[1652745600000,16.462],[1652832000000,16.638],[1652918400000,16.776],[1653004800000,16.754],[1653264000000,16.762],[1653350400000,16.532],[1653436800000,16.604],[1653523200000,16.784],[1653609600000,17.006],[1653955200000,17.26],[1654041600000,17.618],[1654128000000,17.826],[1654214400000,17.88],[1654473600000,17.946],[1654560000000,18.036],[1654646400000,18.156],[1654732800000,18.174],[1654819200000,18.046],[1655078400000,17.596],[1655164800000,17.22],[1655251200000,16.904],[1655337600000,16.352],[1655424000000,16.036],[1655769600000,16.048],[1655856000000,15.966],[1655942400000,15.844],[1656028800000,16.138],[1656288000000,16.384],[1656374400000,16.494],[1656460800000,16.56],[1656547200000,16.594],[1656633600000,16.58],[1656979200000,16.57],[1657065600000,16.64],[1657152000000,16.888],[1657238400000,17.122],[1657497600000,17.184],[1657584000000,17.258],[1657670400000,17.346],[1657756800000,17.208],[1657843200000,17.206],[1658102400000,17.27],[1658188800000,17.4],[1658275200000,17.496],[1658361600000,17.768],[1658448000000,17.922],[1658707200000,18.106],[1658793600000,18.112],[1658880000000,18.324],[1658966400000,18.474],[1659052800000,18.668],[1659312000000,18.88],[1659398400000,19.236],[1659484800000,19.41],[1659571200000,19.55],[1659657600000,19.714],[1659916800000,19.958],[1660003200000,20.008],[1660089600000,20.146],[1660176000000,20.278],[1660262400000,20.448],[1660521600000,20.504],[1660608000000,20.712],[1660694400000,20.722],[1660780800000,20.784],[1660867200000,20.688],[1661126400000,20.498],[1661212800000,20.33],[1661299200000,20.214],[1661385600000,20.05],[1661472000000,19.712],[1661731200000,19.57],[1661817600000,19.288],[1661904000000,19],[1661990400000,18.726],[1662076800000,18.664],[1662422400000,18.434],[1662508800000,18.344],[1662595200000,18.308],[1662681600000,18.314],[1662940800000,18.408],[1663027200000,18.376],[1663113600000,18.242],[1663200000000,18.126],[1663286400000,17.904],[1663545600000,17.65],[1663632000000,17.566],[1663718400000,17.448],[1663804800000,17.21],[1663891200000,16.924],[1664150400000,16.502],[1664236800000,16.228],[1664323200000,16.152],[1664409600000,16.06],[1664496000000,16.1],[1664755200000,16.328],[1664841600000,16.702],[1664928000000,16.968],[1665014400000,17.328],[1665100800000,17.592],[1665360000000,17.728],[1665446400000,17.582],[1665532800000,17.392],[1665619200000,17.314],[1665705600000,17.238],[1665964800000,17.354],[1666051200000,17.54],[1666137600000,17.708],[1666224000000,17.78],[1666310400000,17.96],[1666569600000,18.008],[1666656000000,18.112],[1666742400000,18.268],[1666828800000,18.434],[1666915200000,18.624],[1667174400000,18.794],[1667260800000,18.894],[1667347200000,18.836],[1667433600000,18.682],[1667520000000,18.562],[1667779200000,18.57],[1667865600000,18.114],[1667952000000,17.684],[1668038400000,17.52],[1668124800000,17.258],[1668384000000,16.844],[1668470400000,16.92],[1668556800000,17.102],[1668643200000,17.076],[1668729600000,17.058],[1668988800000,17.034],[1669075200000,16.92],[1669161600000,16.736],[1669334400000,16.63],[1669593600000,16.542],[1669680000000,16.466],[1669766400000,16.478],[1669852800000,16.534],[1669939200000,16.524],[1670198400000,16.344],[1670284800000,16.074],[1670371200000,15.668],[1670457600000,15.328],[1670544000000,14.99],[1670803200000,14.85],[1670889600000,14.916],[1670976000000,15.014],[1671062400000,14.968],[1671148800000,14.994],[1671408000000,14.748],[1671494400000,14.466],[1671580800000,14.186],[1671667200000,14.084],[1671753600000,13.978],[1672099200000,14.036],[1672185600000,14.002],[1672272000000,14.112],[1672358400000,14.172],[1672704000000,14.16],[1672790400000,14.258],[1672876800000,14.42],[1672963200000,14.532],[1673222400000,14.674],[1673308800000,14.866],[1673395200000,15.078],[1673481600000,15.346],[1673568000000,15.58],[1673913600000,15.772],[1674000000000,15.908],[1674086400000,16.012],[1674172800000,16.08],[1674432000000,16.22],[1674518400000,16.322],[1674604800000,16.548],[1674691200000,16.736],[1674777600000,16.882],[1675036800000,16.914],[1675123200000,17.082],[1675209600000,17.282],[1675296000000,17.548],[1675382400000,17.882],[1675641600000,18.168],[1675728000000,18.44],[1675814400000,18.59],[1675900800000,18.61],[1675987200000,18.568],[1676246400000,18.608],[1676332800000,18.61],[1676419200000,18.658],[1676505600000,18.738],[1676592000000,18.864],[1676937600000,18.866],[1677024000000,18.838],[1677110400000,18.76],[1677196800000,18.626],[1677456000000,18.56],[1677542400000,18.646],[1677628800000,18.658],[1677715200000,18.694],[1677801600000,18.854],[1678060800000,18.838],[1678147200000,18.762],[1678233600000,18.706],[1678320000000,18.526],[1678406400000,18.152],[1678665600000,17.674],[1678752000000,17.346],[1678838400000,17.036],[1678924800000,16.854],[1679011200000,16.776],[1679270400000,16.868],[1679356800000,16.906],[1679443200000,16.868],[1679529600000,16.746],[1679616000000,16.686],[1679875200000,16.642],[1679961600000,16.534],[1680048000000,16.588],[1680134400000,16.688],[1680220800000,16.83],[1680480000000,16.918],[1680566400000,17],[1680652800000,16.886],[1680739200000,16.75],[1681084800000,16.542],[1681171200000,16.444],[1681257600000,16.312],[1681344000000,16.356],[1681430400000,16.382],[1681689600000,16.488],[1681776000000,16.472],[1681862400000,16.512],[1681948800000,16.384],[1682035200000,16.222],[1682294400000,15.93],[1682380800000,15.6],[1682467200000,15.234],[1682553600000,15.068],[1682640000000,15.006],[1682899200000,15.04],[1682985600000,15.1],[1683072000000,15.178],[1683158400000,15.116],[1683244800000,15.102],[1683504000000,15.03],[1683590400000,15.012],[1683676800000,15.05],[1683763200000,15.012],[1683849600000,14.876],[1684108800000,14.92],[1684195200000,14.826],[1684281600000,14.698],[1684368000000,14.724],[1684454400000,14.846],[1684713600000,14.82],[1684800000000,14.876],[1684886400000,14.892],[1684972800000,14.824],[1685059200000,14.694],[1685404800000,14.49],[1685491200000,14.302],[1685577600000,14.166],[1685664000000,14.272],[1685923200000,14.34],[1686009600000,14.624],[1686096000000,15.028],[1686182400000,15.398],[1686268800000,15.548],[1686528000000,15.736],[1686614400000,15.768],[1686700800000,15.606],[1686787200000,15.408],[1686873600000,15.226],[1687219200000,15.06],[1687305600000,14.864],[1687392000000,14.764],[1687478400000,14.596],[1687737600000,14.456],[1687824000000,14.344],[1687910400000,14.238],[1687996800000,14.22],[1688083200000,14.292],[1688342400000,14.41],[1688515200000,14.374],[1688601600000,14.308],[1688688000000,14.21],[1688947200000,14.21],[1689033600000,14.178],[1689120000000,14.352],[1689206400000,14.566],[1689292800000,14.708],[1689552000000,14.764],[1689638400000,14.828],[1689724800000,14.816],[1689811200000,14.782],[1689897600000,14.78],[1690156800000,14.796],[1690243200000,14.816],[1690329600000,14.842],[1690416000000,14.846],[1690502400000,14.868],[1690761600000,14.872],[1690848000000,14.93],[1690934400000,14.86],[1691020800000,14.83],[1691107200000,14.836],[1691366400000,14.854],[1691452800000,14.738],[1691539200000,14.386],[1691625600000,14.142],[1691712000000,13.888],[1691971200000,13.588],[1692057600000,13.264],[1692144000000,13.276],[1692230400000,13.232],[1692316800000,13.166],[1692576000000,13.164],[1692662400000,13.28],[1692748800000,13.394],[1692835200000,13.506],[1692921600000,13.622],[1693180800000,13.744],[1693267200000,13.876],[1693353600000,14.032],[1693440000000,14.186],[1693526400000,14.368],[1693872000000,14.464],[1693958400000,14.522],[1694044800000,14.468],[1694131200000,14.398],[1694390400000,14.294],[1694476800000,14.316],[1694563200000,14.302],[1694649600000,14.48],[1694736000000,14.644],[1694995200000,14.706],[1695081600000,14.64],[1695168000000,14.578],[1695254400000,14.346],[1695340800000,14.136],[1695600000000,13.948],[1695686400000,13.758],[1695772800000,13.572],[1695859200000,13.502],[1695945600000,13.37],[1696204800000,13.268],[1696291200000,13.134],[1696377600000,13.032],[1696464000000,12.882],[1696550400000,12.792],[1696809600000,12.728],[1696896000000,12.81],[1696982400000,12.756],[1697068800000,12.606],[1697155200000,12.394],[1697414400000,12.188],[1697500800000,11.932],[1697587200000,11.78],[1697673600000,11.63],[1697760000000,11.508],[1698019200000,11.302],[1698105600000,11.186],[1698192000000,11.03],[1698278400000,10.946],[1698364800000,10.878],[1698624000000,10.894],[1698710400000,10.808],[1698796800000,10.78],[1698883200000,10.836],[1698969600000,10.984],[1699228800000,11.144],[1699315200000,11.366],[1699401600000,11.568],[1699488000000,11.54],[1699574400000,11.528],[1699833600000,11.43],[1699920000000,11.338],[1700006400000,11.216],[1700092800000,11.204],[1700179200000,11.152],[1700438400000,11.15],[1700524800000,11.028],[1700611200000,10.984],[1700784000000,11.012],[1701043200000,10.912],[1701129600000,10.816],[1701216000000,10.77],[1701302400000,10.674],[1701388800000,10.646],[1701648000000,10.686],[1701734400000,10.56],[1701820800000,10.444],[1701907200000,10.428],[1701993600000,10.356],[1702252800000,10.298],[1702339200000,10.394],[1702425600000,10.564],[1702512000000,10.794],[1702598400000,10.878],[1702857600000,10.96],[1702944000000,11.124],[1703030400000,11.13],[1703116800000,11.042],[1703203200000,11.08],[1703548800000,11.154],[1703635200000,11.172],[1703721600000,11.284],[1703808000000,11.322],[1704153600000,11.376],[1704240000000,11.27],[1704326400000,11.206],[1704412800000,11.074],[1704672000000,11.032],[1704758400000,10.926],[1704844800000,10.914],[1704931200000,10.848],[1705017600000,10.796],[1705363200000,10.71],[1705449600000,10.622],[1705536000000,10.582],[1705622400000,10.53],[1705881600000,10.556],[1705968000000,10.59],[1706054400000,10.65],[1706140800000,10.686],[1706227200000,10.698],[1706486400000,10.746],[1706572800000,10.696],[1706659200000,10.632],[1706745600000,10.594],[1706832000000,10.562],[1707091200000,10.408],[1707177600000,10.332],[1707264000000,10.326],[1707350400000,10.342],[1707436800000,10.456],[1707696000000,10.666],[1707782400000,10.738],[1707868800000,10.838],[1707955200000,10.92],[1708041600000,10.944],[1708387200000,10.892],[1708473600000,10.964],[1708560000000,11],[1708646400000,11.03],[1708905600000,11.044],[1708992000000,11.11],[1709078400000,11.188],[1709164800000,11.348],[1709251200000,11.214],[1709510400000,10.878],[1709596800000,10.598],[1709683200000,10.232],[1709769600000,9.742],[1709856000000,9.536],[1710115200000,9.508],[1710201600000,9.368],[1710288000000,9.286],[1710374400000,9.182],[1710460800000,9.102],[1710720000000,9.042],[1710806400000,9.05],[1710892800000,9.11],[1710979200000,9.242],[1711065600000,9.278],[1711324800000,9.308],[1711411200000,9.302],[1711497600000,9.344],[1711584000000,9.444],[1711929600000,9.616],[1712016000000,9.716],[1712102400000,9.8],[1712188800000,9.78],[1712275200000,9.618],[1712534400000,9.478],[1712620800000,9.47],[1712707200000,9.408],[1712793600000,9.396],[1712880000000,9.378],[1713139200000,9.33],[1713225600000,9.184],[1713312000000,9.08],[1713398400000,8.97],[1713484800000,8.906],[1713744000000,8.852],[1713830400000,8.814],[1713916800000,8.776],[1714003200000,8.678],[1714089600000,8.588],[1714348800000,8.494],[1714435200000,8.388],[1714521600000,8.282],[1714608000000,8.244],[1714694400000,8.176],[1714953600000,8.108],[1715040000000,8.092],[1715126400000,8.076],[1715212800000,8.004],[1715299200000,7.942],[1715558400000,7.858],[1715644800000,7.76],[1715731200000,7.66],[1715817600000,7.604],[1715904000000,7.534],[1716163200000,7.478],[1716249600000,7.444],[1716336000000,7.394],[1716422400000,7.224],[1716508800000,7.082],[1716854400000,6.936],[1716940800000,6.73],[1717027200000,6.648],[1717113600000,6.76],[1717372800000,6.9],[1717459200000,7.07],[1717545600000,7.304],[1717632000000,7.454],[1717718400000,7.532],[1717977600000,7.662],[1718064000000,7.826],[1718150400000,7.992],[1718236800000,8.114],[1718323200000,8.178],[1718582400000,8.178],[1718668800000,8.102],[1718841600000,8.028],[1718928000000,8.004],[1719187200000,8.026],[1719273600000,8.004],[1719360000000,8.032],[1719446400000,8.04],[1719532800000,8.112],[1719792000000,8.13],[1719878400000,8.174],[1719964800000,8.192],[1720137600000,8.238],[1720396800000,8.28],[1720483200000,8.44],[1720569600000,8.604],[1720656000000,8.766],[1720742400000,8.83],[1721001600000,8.89],[1721088000000,8.896],[1721174400000,8.908],[1721260800000,8.734],[1721347200000,8.67],[1721606400000,8.564],[1721692800000,8.578],[1721779200000,8.522],[1721865600000,8.718],[1721952000000,9.622],[1722211200000,10.508],[1722297600000,11.262],[1722384000000,12.09],[1722470400000,12.848],[1722556800000,12.88],[1722816000000,12.892],[1722902400000,12.908],[1722988800000,12.914],[1723075200000,12.922],[1723161600000,12.916],[1723420800000,12.932],[1723507200000,12.948],[1723593600000,12.95],[1723680000000,12.94],[1723766400000,12.938],[1724025600000,12.938],[1724112000000,12.934],[1724198400000,12.954],[1724284800000,12.966],[1724371200000,12.978],[1724630400000,12.988],[1724716800000,12.998],[1724803200000,12.996],[1724889600000,13.006],[1724976000000,13.016]],"move25":[[1646352000000,22.062],[1646611200000,22.052],[1646697600000,22.0704],[1646784000000,22.0968],[1646870400000,22.1444],[1646956800000,22.2092],[1647216000000,22.2156],[1647302400000,22.2164],[1647388800000,22.2148],[1647475200000,22.1836],[1647561600000,22.1732],[1647820800000,22.1476],[1647907200000,22.1404],[1647993600000,22.0336],[1648080000000,21.962],[1648166400000,21.8992],[1648425600000,21.8564],[1648512000000,21.8592],[1648598400000,21.8156],[1648684800000,21.7248],[1648771200000,21.614],[1649030400000,21.5388],[1649116800000,21.5016],[1649203200000,21.3776],[1649289600000,21.2568],[1649376000000,21.1588],[1649635200000,21.1468],[1649721600000,21.1024],[1649808000000,21.0316],[1649894400000,20.9524],[1650240000000,20.8552],[1650326400000,20.8104],[1650412800000,20.7472],[1650499200000,20.6236],[1650585600000,20.4604],[1650844800000,20.2952],[1650931200000,20.1248],[1651017600000,19.9304],[1651104000000,19.7836],[1651190400000,19.5952],[1651449600000,19.442],[1651536000000,19.3052],[1651622400000,19.1184],[1651708800000,18.94],[1651795200000,18.7696],[1652054400000,18.5276],[1652140800000,18.3076],[1652227200000,18.102],[1652313600000,17.9524],[1652400000000,17.844],[1652659200000,17.746],[1652745600000,17.6704],[1652832000000,17.568],[1652918400000,17.4604],[1653004800000,17.3588],[1653264000000,17.2744],[1653350400000,17.1348],[1653436800000,17.0252],[1653523200000,16.9776],[1653609600000,16.974],[1653955200000,16.948],[1654041600000,16.9556],[1654128000000,16.9828],[1654214400000,16.9964],[1654473600000,17.0308],[1654560000000,17.0468],[1654646400000,17.0564],[1654732800000,17.0708],[1654819200000,17.0812],[1655078400000,17.0504],[1655164800000,17.1052],[1655251200000,17.1344],[1655337600000,17.1188],[1655424000000,17.1044],[1655769600000,17.07],[1655856000000,17.0488],[1655942400000,17.0108],[1656028800000,17.0188],[1656288000000,17.026],[1656374400000,17.018],[1656460800000,17.0084],[1656547200000,17.0232],[1656633600000,17.014],[1656979200000,16.9832],[1657065600000,16.9448],[1657152000000,16.934],[1657238400000,16.924],[1657497600000,16.8856],[1657584000000,16.8588],[1657670400000,16.8248],[1657756800000,16.7684],[1657843200000,16.734],[1658102400000,16.7048],[1658188800000,16.7296],[1658275200000,16.8048],[1658361600000,16.878],[1658448000000,16.9376],[1658707200000,17.0556],[1658793600000,17.1448],[1658880000000,17.26],[1658966400000,17.3796],[1659052800000,17.5024],[1659312000000,17.604],[1659398400000,17.7152],[1659484800000,17.8432],[1659571200000,17.9776],[1659657600000,18.1264],[1659916800000,18.2796],[1660003200000,18.4028],[1660089600000,18.5444],[1660176000000,18.6556],[1660262400000,18.7916],[1660521600000,18.9436],[1660608000000,19.0936],[1660694400000,19.2196],[1660780800000,19.3708],[1660867200000,19.488],[1661126400000,19.5892],[1661212800000,19.6796],[1661299200000,19.7632],[1661385600000,19.8272],[1661472000000,19.846],[1661731200000,19.882],[1661817600000,19.9148],[1661904000000,19.8984],[1661990400000,19.8776],[1662076800000,19.8452],[1662422400000,19.7928],[1662508800000,19.7364],[1662595200000,19.678],[1662681600000,19.6304],[1662940800000,19.584],[1663027200000,19.4764],[1663113600000,19.3832],[1663200000000,19.274],[1663286400000,19.1556],[1663545600000,19.0244],[1663632000000,18.8888],[1663718400000,18.7304],[1663804800000,18.5716],[1663891200000,18.3836],[1664150400000,18.1872],[1664236800000,18.0348],[1664323200000,17.8948],[1664409600000,17.7408],[1664496000000,17.5936],[1664755200000,17.5104],[1664841600000,17.4612],[1664928000000,17.4308],[1665014400000,17.4064],[1665100800000,17.3668],[1665360000000,17.3232],[1665446400000,17.2908],[1665532800000,17.2404],[1665619200000,17.2076],[1665705600000,17.1516],[1665964800000,17.1124],[1666051200000,17.1236],[1666137600000,17.1336],[1666224000000,17.1384],[1666310400000,17.1628],[1666569600000,17.184],[1666656000000,17.2328],[1666742400000,17.2976],[1666828800000,17.3832],[1666915200000,17.5028],[1667174400000,17.6424],[1667260800000,17.766],[1667347200000,17.8344],[1667433600000,17.9076],[1667520000000,17.9952],[1667779200000,18.0908],[1667865600000,18.0484],[1667952000000,17.9776],[1668038400000,17.946],[1668124800000,17.9284],[1668384000000,17.914],[1668470400000,17.916],[1668556800000,17.9196],[1668643200000,17.8984],[1668729600000,17.8924],[1668988800000,17.85],[1669075200000,17.792],[1669161600000,17.7252],[1669334400000,17.6684],[1669593600000,17.6088],[1669680000000,17.5416],[1669766400000,17.4652],[1669852800000,17.3784],[1669939200000,17.2864],[1670198400000,17.1528],[1670284800000,16.9976],[1670371200000,16.82],[1670457600000,16.6768],[1670544000000,16.548],[1670803200000,16.4104],[1670889600000,16.2668],[1670976000000,16.2],[1671062400000,16.1336],[1671148800000,16.0428],[1671408000000,15.9084],[1671494400000,15.7912],[1671580800000,15.6532],[1671667200000,15.53],[1671753600000,15.4232],[1672099200000,15.304],[1672185600000,15.1848],[1672272000000,15.0916],[1672358400000,15.0172],[1672704000000,14.9292],[1672790400000,14.8472],[1672876800000,14.7756],[1672963200000,14.7024],[1673222400000,14.6452],[1673308800000,14.5976],[1673395200000,14.594],[1673481600000,14.63],[1673568000000,14.6848],[1673913600000,14.734],[1674000000000,14.7812],[1674086400000,14.8264],[1674172800000,14.8628],[1674432000000,14.926],[1674518400000,15.0048],[1674604800000,15.092],[1674691200000,15.224],[1674777600000,15.346],[1675036800000,15.4716],[1675123200000,15.6044],[1675209600000,15.7528],[1675296000000,15.9264],[1675382400000,16.122],[1675641600000,16.2828],[1675728000000,16.458],[1675814400000,16.6388],[1675900800000,16.7968],[1675987200000,16.9516],[1676246400000,17.098],[1676332800000,17.2452],[1676419200000,17.3972],[1676505600000,17.5288],[1676592000000,17.6552],[1676937600000,17.7552],[1677024000000,17.8584],[1677110400000,17.9676],[1677196800000,18.0516],[1677456000000,18.1512],[1677542400000,18.2404],[1677628800000,18.3256],[1677715200000,18.3968],[1677801600000,18.4752],[1678060800000,18.5424],[1678147200000,18.61],[1678233600000,18.6504],[1678320000000,18.6456],[1678406400000,18.596],[1678665600000,18.5008],[1678752000000,18.4456],[1678838400000,18.3696],[1678924800000,18.2984],[1679011200000,18.2292],[1679270400000,18.1608],[1679356800000,18.1052],[1679443200000,18.0212],[1679529600000,17.916],[1679616000000,17.8188],[1679875200000,17.7164],[1679961600000,17.6388],[1680048000000,17.5712],[1680134400000,17.5016],[1680220800000,17.4596],[1680480000000,17.388],[1680566400000,17.3096],[1680652800000,17.2168],[1680739200000,17.1128],[1681084800000,16.9972],[1681171200000,16.9092],[1681257600000,16.8196],[1681344000000,16.7468],[1681430400000,16.684],[1681689600000,16.6644],[1681776000000,16.6688],[1681862400000,16.6528],[1681948800000,16.6164],[1682035200000,16.5576],[1682294400000,16.4952],[1682380800000,16.4152],[1682467200000,16.3184],[1682553600000,16.2564],[1682640000000,16.2096],[1682899200000,16.166],[1682985600000,16.1068],[1683072000000,16.0472],[1683158400000,15.962],[1683244800000,15.8924],[1683504000000,15.806],[1683590400000,15.7256],[1683676800000,15.6572],[1683763200000,15.5872],[1683849600000,15.5176],[1684108800000,15.4816],[1684195200000,15.402],[1684281600000,15.3344],[1684368000000,15.2608],[1684454400000,15.2104],[1684713600000,15.148],[1684800000000,15.0828],[1684886400000,15.0104],[1684972800000,14.9488],[1685059200000,14.9048],[1685404800000,14.86],[1685491200000,14.8232],[1685577600000,14.7968],[1685664000000,14.7896],[1685923200000,14.7716],[1686009600000,14.7768],[1686096000000,14.8088],[1686182400000,14.8408],[1686268800000,14.876],[1686528000000,14.8984],[1686614400000,14.9244],[1686700800000,14.9276],[1686787200000,14.9124],[1686873600000,14.9188],[1687219200000,14.9352],[1687305600000,14.9132],[1687392000000,14.9152],[1687478400000,14.892],[1687737600000,14.8652],[1687824000000,14.8348],[1687910400000,14.7968],[1687996800000,14.784],[1688083200000,14.772],[1688342400000,14.7824],[1688515200000,14.7708],[1688601600000,14.7604],[1688688000000,14.7656],[1688947200000,14.7808],[1689033600000,14.7636],[1689120000000,14.7732],[1689206400000,14.7488],[1689292800000,14.7016],[1689552000000,14.654],[1689638400000,14.6196],[1689724800000,14.5892],[1689811200000,14.5516],[1689897600000,14.5364],[1690156800000,14.5316],[1690243200000,14.5376],[1690329600000,14.5456],[1690416000000,14.548],[1690502400000,14.5572],[1690761600000,14.5868],[1690848000000,14.6324],[1690934400000,14.6488],[1691020800000,14.6664],[1691107200000,14.6804],[1691366400000,14.6992],[1691452800000,14.698],[1691539200000,14.6512],[1691625600000,14.6332],[1691712000000,14.616],[1691971200000,14.5748],[1692057600000,14.5152],[1692144000000,14.436],[1692230400000,14.3664],[1692316800000,14.3076],[1692576000000,14.2548],[1692662400000,14.2056],[1692748800000,14.1516],[1692835200000,14.1112],[1692921600000,14.076],[1693180800000,14.0444],[1693267200000,14.0176],[1693353600000,13.9896],[1693440000000,13.9792],[1693526400000,13.976],[1693872000000,13.9628],[1693958400000,13.936],[1694044800000,13.9112],[1694131200000,13.8928],[1694390400000,13.8676],[1694476800000,13.8552],[1694563200000,13.8488],[1694649600000,13.93],[1694736000000,13.9932],[1694995200000,14.0312],[1695081600000,14.0656],[1695168000000,14.1116],[1695254400000,14.144],[1695340800000,14.174],[1695600000000,14.1876],[1695686400000,14.1844],[1695772800000,14.17],[1695859200000,14.1656],[1695945600000,14.1468],[1696204800000,14.1168],[1696291200000,14.0624],[1696377600000,14.0012],[1696464000000,13.9356],[1696550400000,13.868],[1696809600000,13.7888],[1696896000000,13.7316],[1696982400000,13.648],[1697068800000,13.5632],[1697155200000,13.4672],[1697414400000,13.3676],[1697500800000,13.2548],[1697587200000,13.1436],[1697673600000,12.9932],[1697760000000,12.84],[1698019200000,12.6868],[1698105600000,12.564],[1698192000000,12.434],[1698278400000,12.3132],[1698364800000,12.1884],[1698624000000,12.076],[1698710400000,11.974],[1698796800000,11.8756],[1698883200000,11.78],[1698969600000,11.7112],[1699228800000,11.6512],[1699315200000,11.6204],[1699401600000,11.5828],[1699488000000,11.5116],[1699574400000,11.4584],[1699833600000,11.3916],[1699920000000,11.326],[1700006400000,11.2748],[1700092800000,11.2312],[1700179200000,11.21],[1700438400000,11.184],[1700524800000,11.1452],[1700611200000,11.1156],[1700784000000,11.1076],[1701043200000,11.0908],[1701129600000,11.0868],[1701216000000,11.062],[1701302400000,11.0444],[1701388800000,11.0476],[1701648000000,11.0524],[1701734400000,11.02],[1701820800000,10.9892],[1701907200000,10.974],[1701993600000,10.9516],[1702252800000,10.9152],[1702339200000,10.87],[1702425600000,10.8288],[1702512000000,10.8192],[1702598400000,10.8192],[1702857600000,10.8016],[1702944000000,10.8088],[1703030400000,10.7872],[1703116800000,10.7844],[1703203200000,10.7944],[1703548800000,10.802],[1703635200000,10.8132],[1703721600000,10.8384],[1703808000000,10.852],[1704153600000,10.8672],[1704240000000,10.8736],[1704326400000,10.8912],[1704412800000,10.8992],[1704672000000,10.9236],[1704758400000,10.9232],[1704844800000,10.9192],[1704931200000,10.9488],[1705017600000,10.9696],[1705363200000,10.98],[1705449600000,10.9764],[1705536000000,10.976],[1705622400000,10.976],[1705881600000,10.968],[1705968000000,10.9392],[1706054400000,10.9308],[1706140800000,10.9212],[1706227200000,10.8908],[1706486400000,10.8912],[1706572800000,10.87],[1706659200000,10.8412],[1706745600000,10.8092],[1706832000000,10.7688],[1707091200000,10.716],[1707177600000,10.672],[1707264000000,10.6312],[1707350400000,10.6236],[1707436800000,10.6188],[1707696000000,10.6344],[1707782400000,10.6132],[1707868800000,10.6136],[1707955200000,10.6248],[1708041600000,10.638],[1708387200000,10.6536],[1708473600000,10.664],[1708560000000,10.6892],[1708646400000,10.7144],[1708905600000,10.7408],[1708992000000,10.7644],[1709078400000,10.7836],[1709164800000,10.8288],[1709251200000,10.82],[1709510400000,10.7768],[1709596800000,10.7348],[1709683200000,10.6908],[1709769600000,10.6508],[1709856000000,10.6084],[1710115200000,10.566],[1710201600000,10.5268],[1710288000000,10.4816],[1710374400000,10.422],[1710460800000,10.3604],[1710720000000,10.2832],[1710806400000,10.2036],[1710892800000,10.156],[1710979200000,10.1028],[1711065600000,10.032],[1711324800000,9.956],[1711411200000,9.8856],[1711497600000,9.832],[1711584000000,9.7916],[1711929600000,9.7492],[1712016000000,9.6904],[1712102400000,9.6236],[1712188800000,9.5504],[1712275200000,9.4456],[1712534400000,9.402],[1712620800000,9.4088],[1712707200000,9.3856],[1712793600000,9.3832],[1712880000000,9.3728],[1713139200000,9.3608],[1713225600000,9.344],[1713312000000,9.328],[1713398400000,9.32],[1713484800000,9.3176],[1713744000000,9.3108],[1713830400000,9.2984],[1713916800000,9.2732],[1714003200000,9.2336],[1714089600000,9.1868],[1714348800000,9.154],[1714435200000,9.1144],[1714521600000,9.0692],[1714608000000,9.0136],[1714694400000,8.9332],[1714953600000,8.8524],[1715040000000,8.7896],[1715126400000,8.7244],[1715212800000,8.6584],[1715299200000,8.598],[1715558400000,8.5284],[1715644800000,8.4476],[1715731200000,8.3748],[1715817600000,8.3],[1715904000000,8.2292],[1716163200000,8.158],[1716249600000,8.0996],[1716336000000,8.0376],[1716422400000,7.9508],[1716508800000,7.8644],[1716854400000,7.7748],[1716940800000,7.6828],[1717027200000,7.612],[1717113600000,7.5672],[1717372800000,7.5268],[1717459200000,7.49],[1717545600000,7.466],[1717632000000,7.4464],[1717718400000,7.4248],[1717977600000,7.424],[1718064000000,7.4336],[1718150400000,7.446],[1718236800000,7.454],[1718323200000,7.4596],[1718582400000,7.4712],[1718668800000,7.4824],[1718841600000,7.4996],[1718928000000,7.5228],[1719187200000,7.544],[1719273600000,7.5652],[1719360000000,7.5932],[1719446400000,7.6188],[1719532800000,7.6664],[1719792000000,7.7252],[1719878400000,7.7836],[1719964800000,7.8444],[1720137600000,7.9204],[1720396800000,7.9928],[1720483200000,8.0612],[1720569600000,8.1244],[1720656000000,8.1836],[1720742400000,8.2256],[1721001600000,8.28],[1721088000000,8.334],[1721174400000,8.3736],[1721260800000,8.3652],[1721347200000,8.3612],[1721606400000,8.37],[1721692800000,8.414],[1721779200000,8.4424],[1721865600000,8.4884],[1721952000000,8.68],[1722211200000,8.8708],[1722297600000,9.0612],[1722384000000,9.2596],[1722470400000,9.4516],[1722556800000,9.648],[1722816000000,9.8268],[1722902400000,10.0168],[1722988800000,10.2076],[1723075200000,10.3976],[1723161600000,10.5836],[1723420800000,10.7572],[1723507200000,10.9184],[1723593600000,11.0768],[1723680000000,11.2324],[1723766400000,11.4052],[1724025600000,11.5668],[1724112000000,11.726],[1724198400000,11.886],[1724284800000,12.0788],[1724371200000,12.2668],[1724630400000,12.4516],[1724716800000,12.61],[1724803200000,12.7808],[1724889600000,12.9364],[1724976000000,12.9456]]};var kabukaUsChartTodayDatas = {"EVRI":[[1725010380000,13.05],[1725010800000,13.05],[1725011100000,13.05],[1725011400000,13.05],[1725011580000,13.05],[1725011820000,13.05],[1725012240000,13.05],[1725012360000,13.05],[1725012720000,13.05],[1725013440000,13.05],[1725013800000,13.05],[1725014040000,13.05],[1725014340000,13.05],[1725014640000,13.05],[1725014940000,13.05],[1725015240000,13.05],[1725015420000,13.05],[1725015780000,13.05],[1725016440000,13.05],[1725016800000,13.05],[1725017040000,13.05],[1725017340000,13.05],[1725017700000,13.05],[1725018240000,13.05],[1725018540000,13.05],[1725018840000,13.05],[1725019200000,13.05],[1725019620000,13.05],[1725020040000,13.05],[1725020340000,13.05],[1725020640000,13.05],[1725020880000,13.05],[1725021300000,13.05],[1725021600000,13.05],[1725021840000,13.05],[1725022140000,13.05],[1725022440000,13.05],[1725022740000,13.05],[1725022980000,13.05],[1725023400000,13.05],[1725023640000,13.05],[1725023940000,13.05],[1725024120000,13.05],[1725024360000,13.05],[1725024720000,13.05],[1725025200000,13.05],[1725025380000,13.05],[1725025740000,13.05],[1725025860000,13.05],[1725026340000,13.05],[1725026700000,13.05],[1725026940000,13.05],[1725027300000,13.05],[1725027480000,13.05],[1725027840000,13.05],[1725028140000,13.05],[1725028500000,13.05],[1725028740000,13.05],[1725028980000,13.05],[1725029280000,13.05],[1725029580000,13.05],[1725029940000,13.04],[1725030180000,13.05],[1725030600000,13.05],[1725030840000,13.05],[1725031200000,13.05],[1725031440000,13.05],[1725031800000,13.05],[1725032100000,13.05],[1725032400000,13.05],[1725032700000,13.05],[1725033000000,13.05],[1725033300000,13.06],[1725033540000,13.05],[1725033600000,13.05]]};